LotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE_BE are 70.11 and 72.78 | Daily Target 1 | 69.46 | | Daily Target 2 | 70.75 | | Daily Target 3 | 72.126666666667 | | Daily Target 4 | 73.42 | | Daily Target 5 | 74.8 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
72.05 (1.72%) |
73.50 |
70.83 - 73.50 |
1.3345 times |
Thu 02 January 2025 |
70.83 (2.39%) |
69.90 |
69.00 - 72.35 |
1.5041 times |
Wed 01 January 2025 |
69.18 (3.81%) |
68.00 |
67.00 - 69.97 |
2.0435 times |
Tue 31 December 2024 |
66.64 (-0.09%) |
66.70 |
66.00 - 68.00 |
0.7473 times |
Mon 30 December 2024 |
66.70 (-0.33%) |
69.36 |
66.25 - 69.36 |
1.192 times |
Fri 27 December 2024 |
66.92 (1.1%) |
67.90 |
65.10 - 67.90 |
0.4912 times |
Thu 26 December 2024 |
66.19 (-1.94%) |
68.40 |
65.25 - 68.40 |
0.1748 times |
Tue 24 December 2024 |
67.50 (1%) |
67.97 |
67.00 - 67.97 |
0.3045 times |
Mon 23 December 2024 |
66.83 (-1.49%) |
67.83 |
66.10 - 68.21 |
0.506 times |
Fri 20 December 2024 |
67.84 (-4.37%) |
70.94 |
67.50 - 72.40 |
1.7021 times |
Thu 19 December 2024 |
70.94 (0.01%) |
70.70 |
69.34 - 71.99 |
0.3545 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 69.03 and 76.53 | Weekly Target 1 | 63.02 | | Weekly Target 2 | 67.53 | | Weekly Target 3 | 70.516666666667 | | Weekly Target 4 | 75.03 | | Weekly Target 5 | 78.02 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
72.05 (7.67%) |
69.36 |
66.00 - 73.50 |
1.7287 times |
Fri 27 December 2024 |
66.92 (-1.36%) |
67.83 |
65.10 - 68.40 |
0.3742 times |
Fri 20 December 2024 |
67.84 (-6.44%) |
71.01 |
67.50 - 75.99 |
1.2516 times |
Fri 13 December 2024 |
72.51 (-1.32%) |
74.38 |
71.50 - 77.15 |
2.2125 times |
Fri 06 December 2024 |
73.48 (-0.47%) |
75.31 |
71.00 - 77.52 |
0.9919 times |
Fri 29 November 2024 |
73.83 (10.05%) |
67.96 |
66.00 - 73.83 |
0.9265 times |
Fri 22 November 2024 |
67.09 (1.71%) |
65.00 |
62.45 - 68.00 |
0.4752 times |
Thu 14 November 2024 |
65.96 (-1.61%) |
67.04 |
63.12 - 67.45 |
0.69 times |
Fri 08 November 2024 |
67.04 (-5.42%) |
73.40 |
66.21 - 73.40 |
0.6463 times |
Fri 01 November 2024 |
70.88 (8.3%) |
64.00 |
62.90 - 72.00 |
0.7032 times |
Fri 25 October 2024 |
65.45 (-9.17%) |
71.40 |
64.22 - 73.00 |
1.0481 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 69.53 and 76.03 | Monthly Target 1 | 64.35 | | Monthly Target 2 | 68.2 | | Monthly Target 3 | 70.85 | | Monthly Target 4 | 74.7 | | Monthly Target 5 | 77.35 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
72.05 (8.12%) |
68.00 |
67.00 - 73.50 |
0.2783 times |
Tue 31 December 2024 |
66.64 (-9.74%) |
75.31 |
65.10 - 77.52 |
1.1969 times |
Fri 29 November 2024 |
73.83 (5.91%) |
70.75 |
62.45 - 73.83 |
0.6356 times |
Thu 31 October 2024 |
69.71 (23.49%) |
78.70 |
62.90 - 80.24 |
1.0304 times |
Fri 07 June 2024 |
56.45 (-1.05%) |
57.05 |
52.35 - 58.50 |
0.3842 times |
Fri 31 May 2024 |
57.05 (-8.5%) |
62.30 |
56.60 - 63.45 |
1.4168 times |
Tue 30 April 2024 |
62.35 (12.04%) |
58.20 |
56.00 - 63.50 |
1.5663 times |
Thu 28 March 2024 |
55.65 (-32.05%) |
66.20 |
54.30 - 71.00 |
3.0591 times |
Fri 27 October 2023 |
81.90 (-1.21%) |
82.90 |
79.15 - 91.50 |
0.2291 times |
Fri 29 September 2023 |
82.90 (-7.68%) |
91.00 |
80.75 - 91.00 |
0.2033 times |
Thu 31 August 2023 |
89.80 (-10.47%) |
104.00 |
78.70 - 108.00 |
2.4432 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE
DMA (daily moving average) of Lotus Eye LOTUSEYE_BE
| DMA period | DMA value | | 5 day DMA | 69.08 | | 12 day DMA | 68.55 | | 20 day DMA | 70.57 | | 35 day DMA | 70.12 | | 50 day DMA | 69.47 | | 100 day DMA | 66.27 | | 150 day DMA | 68.61 | | 200 day DMA | 72.72 | EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.87 | 68.78 | 67.76 | | 12 day EMA | 69.44 | 68.97 | 68.63 | | 20 day EMA | 69.73 | 69.49 | 69.35 | | 35 day EMA | 69.7 | 69.56 | 69.48 | | 50 day EMA | 69.61 | 69.51 | 69.46 |
SMA (simple moving average) of Lotus Eye LOTUSEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.08 | 68.05 | 67.13 | | 12 day SMA | 68.55 | 68.54 | 68.69 | | 20 day SMA | 70.57 | 70.59 | 70.76 | | 35 day SMA | 70.12 | 69.94 | 69.78 | | 50 day SMA | 69.47 | 69.41 | 69.43 | | 100 day SMA | 66.27 | 66.14 | 66.04 | | 150 day SMA | 68.61 | 68.7 | 68.8 | | 200 day SMA | 72.72 | 72.71 | 72.71 |
|
|
