LotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE_BE are 128.1 and 134.35 | Daily Target 1 | 122.91 | | Daily Target 2 | 127.04 | | Daily Target 3 | 129.16 | | Daily Target 4 | 133.29 | | Daily Target 5 | 135.41 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
131.17 (4.91%) |
127.00 |
125.03 - 131.28 |
3.0413 times |
Fri 31 October 2025 |
125.03 (3.06%) |
119.00 |
119.00 - 127.00 |
1.2912 times |
Thu 30 October 2025 |
121.32 (1.56%) |
120.00 |
119.46 - 121.98 |
0.4692 times |
Wed 29 October 2025 |
119.46 (-0.52%) |
121.00 |
118.50 - 121.20 |
0.2335 times |
Tue 28 October 2025 |
120.09 (-0.14%) |
118.10 |
117.40 - 120.85 |
0.2588 times |
Mon 27 October 2025 |
120.26 (1.93%) |
118.00 |
116.25 - 121.45 |
0.4085 times |
Fri 24 October 2025 |
117.98 (-0.11%) |
119.80 |
116.10 - 120.26 |
0.751 times |
Thu 23 October 2025 |
118.11 (0.43%) |
117.60 |
114.05 - 119.00 |
0.9579 times |
Tue 21 October 2025 |
117.61 (0.48%) |
115.00 |
114.00 - 118.00 |
1.1025 times |
Mon 20 October 2025 |
117.05 (-1.97%) |
116.60 |
113.43 - 120.00 |
1.4861 times |
Fri 17 October 2025 |
119.40 (-1.96%) |
122.39 |
119.36 - 122.39 |
0.4228 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 128.1 and 134.35 | Weekly Target 1 | 122.91 | | Weekly Target 2 | 127.04 | | Weekly Target 3 | 129.16 | | Weekly Target 4 | 133.29 | | Weekly Target 5 | 135.41 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
131.17 (4.91%) |
127.00 |
125.03 - 131.28 |
0.5109 times |
Fri 31 October 2025 |
125.03 (5.98%) |
118.00 |
116.25 - 127.00 |
0.4471 times |
Fri 24 October 2025 |
117.98 (-1.19%) |
116.60 |
113.43 - 120.26 |
0.722 times |
Fri 17 October 2025 |
119.40 (-0.36%) |
119.75 |
119.20 - 127.00 |
0.6302 times |
Fri 10 October 2025 |
119.83 (-1.24%) |
121.94 |
116.65 - 124.90 |
0.6407 times |
Fri 03 October 2025 |
121.34 (2.67%) |
118.15 |
115.00 - 125.00 |
0.9237 times |
Fri 26 September 2025 |
118.19 (-2.14%) |
119.57 |
113.16 - 125.75 |
0.7507 times |
Fri 19 September 2025 |
120.78 (-0.02%) |
120.00 |
118.50 - 127.75 |
0.6291 times |
Fri 12 September 2025 |
120.81 (-0.63%) |
117.50 |
115.32 - 131.00 |
1.6471 times |
Fri 05 September 2025 |
121.58 (68.74%) |
126.70 |
121.15 - 139.20 |
3.0985 times |
Fri 03 January 2025 |
72.05 (7.67%) |
69.36 |
66.00 - 73.50 |
0.8954 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 128.1 and 134.35 | Monthly Target 1 | 122.91 | | Monthly Target 2 | 127.04 | | Monthly Target 3 | 129.16 | | Monthly Target 4 | 133.29 | | Monthly Target 5 | 135.41 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
131.17 (4.91%) |
127.00 |
125.03 - 131.28 |
0.2045 times |
Fri 31 October 2025 |
125.03 (5.52%) |
121.00 |
113.43 - 127.00 |
1.235 times |
Tue 30 September 2025 |
118.49 (64.46%) |
126.70 |
113.16 - 139.20 |
2.5623 times |
Fri 03 January 2025 |
72.05 (8.12%) |
68.00 |
67.00 - 73.50 |
0.2564 times |
Tue 31 December 2024 |
66.64 (-9.74%) |
75.31 |
65.10 - 77.52 |
1.103 times |
Fri 29 November 2024 |
73.83 (5.91%) |
70.75 |
62.45 - 73.83 |
0.5858 times |
Thu 31 October 2024 |
69.71 (23.49%) |
78.70 |
62.90 - 80.24 |
0.9496 times |
Fri 07 June 2024 |
56.45 (-1.05%) |
57.05 |
52.35 - 58.50 |
0.3541 times |
Fri 31 May 2024 |
57.05 (-8.5%) |
62.30 |
56.60 - 63.45 |
1.3057 times |
Tue 30 April 2024 |
62.35 (12.04%) |
58.20 |
56.00 - 63.50 |
1.4435 times |
Thu 28 March 2024 |
55.65 (-32.05%) |
66.20 |
54.30 - 71.00 |
2.8192 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE
DMA (daily moving average) of Lotus Eye LOTUSEYE_BE
| DMA period | DMA value | | 5 day DMA | 123.41 | | 12 day DMA | 120.77 | | 20 day DMA | 121.2 | | 35 day DMA | 121.07 | | 50 day DMA | 114.49 | | 100 day DMA | 92.2 | | 150 day DMA | 81.99 | | 200 day DMA | 80.76 | EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.87 | 121.72 | 120.06 | | 12 day EMA | 122.31 | 120.7 | 119.91 | | 20 day EMA | 120.74 | 119.64 | 119.07 | | 35 day EMA | 115.95 | 115.05 | 114.46 | | 50 day EMA | 111.68 | 110.88 | 110.3 |
SMA (simple moving average) of Lotus Eye LOTUSEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.41 | 121.23 | 119.82 | | 12 day SMA | 120.77 | 120.04 | 119.97 | | 20 day SMA | 121.2 | 120.71 | 120.6 | | 35 day SMA | 121.07 | 120.78 | 120.67 | | 50 day SMA | 114.49 | 113.22 | 112.06 | | 100 day SMA | 92.2 | 91.6 | 91.09 | | 150 day SMA | 81.99 | 81.53 | 81.1 | | 200 day SMA | 80.76 | 80.54 | 80.37 |
|
|
