LotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE_BE are 116.72 and 122.27 | Daily Target 1 | 115.46 | | Daily Target 2 | 117.98 | | Daily Target 3 | 121.01333333333 | | Daily Target 4 | 123.53 | | Daily Target 5 | 126.56 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
120.49 (-2.48%) |
123.56 |
118.50 - 124.05 |
0.6712 times |
Wed 17 September 2025 |
123.56 (0.97%) |
125.75 |
120.10 - 127.00 |
0.3851 times |
Tue 16 September 2025 |
122.37 (-1.49%) |
126.80 |
121.10 - 127.75 |
0.3104 times |
Mon 15 September 2025 |
124.22 (2.82%) |
120.00 |
120.00 - 126.00 |
0.7939 times |
Fri 12 September 2025 |
120.81 (-0.07%) |
119.69 |
116.00 - 123.00 |
1.2335 times |
Thu 11 September 2025 |
120.90 (-0.4%) |
121.00 |
115.32 - 122.89 |
1.3172 times |
Wed 10 September 2025 |
121.39 (-4.15%) |
129.70 |
120.40 - 129.70 |
1.6193 times |
Tue 09 September 2025 |
126.64 (-0.42%) |
122.50 |
122.50 - 131.00 |
1.1912 times |
Mon 08 September 2025 |
127.17 (4.6%) |
117.50 |
117.50 - 127.65 |
1.2781 times |
Fri 05 September 2025 |
121.58 (-3.65%) |
129.00 |
121.15 - 129.00 |
1.2001 times |
Thu 04 September 2025 |
126.18 (-3.16%) |
129.50 |
123.78 - 132.70 |
2.3966 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 119.5 and 128.75 | Weekly Target 1 | 113 | | Weekly Target 2 | 116.74 | | Weekly Target 3 | 122.24666666667 | | Weekly Target 4 | 125.99 | | Weekly Target 5 | 131.5 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
120.49 (-0.26%) |
120.00 |
118.50 - 127.75 |
0.5699 times |
Fri 12 September 2025 |
120.81 (-0.63%) |
117.50 |
115.32 - 131.00 |
1.7513 times |
Fri 05 September 2025 |
121.58 (68.74%) |
126.70 |
121.15 - 139.20 |
3.2947 times |
Fri 03 January 2025 |
72.05 (7.67%) |
69.36 |
66.00 - 73.50 |
0.9521 times |
Fri 27 December 2024 |
66.92 (-1.36%) |
67.83 |
65.10 - 68.40 |
0.2061 times |
Fri 20 December 2024 |
67.84 (-6.44%) |
71.01 |
67.50 - 75.99 |
0.6893 times |
Fri 13 December 2024 |
72.51 (-1.32%) |
74.38 |
71.50 - 77.15 |
1.2185 times |
Fri 06 December 2024 |
73.48 (-0.47%) |
75.31 |
71.00 - 77.52 |
0.5463 times |
Fri 29 November 2024 |
73.83 (10.05%) |
67.96 |
66.00 - 73.83 |
0.5102 times |
Fri 22 November 2024 |
67.09 (1.71%) |
65.00 |
62.45 - 68.00 |
0.2617 times |
Thu 14 November 2024 |
65.96 (-1.61%) |
67.04 |
63.12 - 67.45 |
0.38 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 105.97 and 129.85 | Monthly Target 1 | 101.12 | | Monthly Target 2 | 110.81 | | Monthly Target 3 | 125.00333333333 | | Monthly Target 4 | 134.69 | | Monthly Target 5 | 148.88 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
120.49 (67.23%) |
126.70 |
115.32 - 139.20 |
1.8969 times |
Fri 03 January 2025 |
72.05 (8.12%) |
68.00 |
67.00 - 73.50 |
0.2302 times |
Tue 31 December 2024 |
66.64 (-9.74%) |
75.31 |
65.10 - 77.52 |
0.9899 times |
Fri 29 November 2024 |
73.83 (5.91%) |
70.75 |
62.45 - 73.83 |
0.5258 times |
Thu 31 October 2024 |
69.71 (23.49%) |
78.70 |
62.90 - 80.24 |
0.8523 times |
Fri 07 June 2024 |
56.45 (-1.05%) |
57.05 |
52.35 - 58.50 |
0.3178 times |
Fri 31 May 2024 |
57.05 (-8.5%) |
62.30 |
56.60 - 63.45 |
1.1719 times |
Tue 30 April 2024 |
62.35 (12.04%) |
58.20 |
56.00 - 63.50 |
1.2955 times |
Thu 28 March 2024 |
55.65 (-32.05%) |
66.20 |
54.30 - 71.00 |
2.5302 times |
Fri 27 October 2023 |
81.90 (-1.21%) |
82.90 |
79.15 - 91.50 |
0.1895 times |
Fri 29 September 2023 |
82.90 (-7.68%) |
91.00 |
80.75 - 91.00 |
0.1681 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE
DMA (daily moving average) of Lotus Eye LOTUSEYE_BE
| DMA period | DMA value | | 5 day DMA | 122.29 | | 12 day DMA | 123.8 | | 20 day DMA | 104.93 | | 35 day DMA | 90.81 | | 50 day DMA | 84.1 | | 100 day DMA | 74.59 | | 150 day DMA | 72.17 | | 200 day DMA | 76.38 | EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.95 | 122.68 | 122.24 | | 12 day EMA | 117.02 | 116.39 | 115.09 | | 20 day EMA | 108.92 | 107.7 | 106.03 | | 35 day EMA | 98.14 | 96.82 | 95.25 | | 50 day EMA | 86.65 | 85.27 | 83.71 |
SMA (simple moving average) of Lotus Eye LOTUSEYE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.29 | 122.37 | 121.94 | | 12 day SMA | 123.8 | 124.97 | 120.67 | | 20 day SMA | 104.93 | 102.28 | 99.44 | | 35 day SMA | 90.81 | 89.48 | 88.1 | | 50 day SMA | 84.1 | 83.04 | 81.96 | | 100 day SMA | 74.59 | 74 | 73.38 | | 150 day SMA | 72.17 | 71.93 | 71.66 | | 200 day SMA | 76.38 | 76.1 | 75.82 |
|
|
