Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 116.28 and 121.83
| Daily Target 1 | 115 |
| Daily Target 2 | 117.56 |
| Daily Target 3 | 120.55333333333 |
| Daily Target 4 | 123.11 |
| Daily Target 5 | 126.1 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.11 (-2.33%) | 123.50 | 118.00 - 123.55 | 1.1719 times | Tue 14 July 2026 | 122.97 (-1.13%) | 125.10 | 122.00 - 127.80 | 0.3503 times | Mon 13 July 2026 | 124.38 (5.16%) | 118.28 | 115.46 - 130.92 | 4.7346 times | Fri 10 July 2026 | 118.28 (-2.34%) | 124.00 | 117.01 - 124.00 | 0.7805 times | Thu 09 July 2026 | 121.12 (2.16%) | 119.90 | 119.85 - 124.80 | 0.2153 times | Wed 08 July 2026 | 118.56 (-3.79%) | 123.49 | 117.36 - 125.39 | 0.3716 times | Tue 07 July 2026 | 123.23 (-3.82%) | 124.04 | 121.25 - 127.18 | 0.37 times | Fri 03 July 2026 | 128.13 (2.02%) | 125.51 | 125.11 - 131.98 | 1.1126 times | Thu 02 July 2026 | 125.59 (6.03%) | 118.89 | 118.02 - 127.00 | 0.6289 times | Wed 01 July 2026 | 118.45 (1.4%) | 116.82 | 116.82 - 120.45 | 0.2643 times | Tue 30 June 2026 | 116.82 (-3.92%) | 121.61 | 113.00 - 122.46 | 0.3427 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 117.79 and 133.25
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 122.16333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 137.62 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.11 (1.55%) | 118.28 | 115.46 - 130.92 | 1.0071 times | Fri 10 July 2026 | 118.28 (-7.69%) | 124.04 | 117.01 - 127.18 | 0.2797 times | Fri 03 July 2026 | 128.13 (2.49%) | 128.14 | 113.00 - 131.98 | 0.4168 times | Thu 25 June 2026 | 125.02 (-2.09%) | 126.82 | 122.05 - 132.00 | 0.4835 times | Fri 19 June 2026 | 127.69 (-5.48%) | 136.43 | 126.00 - 143.20 | 2.4027 times | Fri 12 June 2026 | 135.10 (8.41%) | 124.99 | 113.68 - 138.90 | 4.0903 times | Fri 05 June 2026 | 124.62 (14.78%) | 106.30 | 106.30 - 127.89 | 0.6483 times | Fri 29 May 2026 | 108.57 (-0.57%) | 111.80 | 106.01 - 112.00 | 0.1147 times | Fri 22 May 2026 | 109.19 (2.47%) | 106.56 | 101.02 - 110.60 | 0.1297 times | Fri 15 May 2026 | 106.56 (-8.45%) | 114.20 | 105.15 - 116.49 | 0.4272 times | Fri 08 May 2026 | 116.39 (-2.09%) | 117.55 | 111.20 - 121.06 | 0.2201 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 117.79 and 134.31
| Monthly Target 1 | 106 |
| Monthly Target 2 | 113.05 |
| Monthly Target 3 | 122.51666666667 |
| Monthly Target 4 | 129.57 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.11 (2.82%) | 116.82 | 115.46 - 131.98 | 0.2506 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 1.2018 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.1388 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.3191 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2292 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6665 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8567 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7602 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8668 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.7103 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.7191 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 121.6 |
| 20 day DMA | 125.03 |
| 35 day DMA | 121.96 |
| 50 day DMA | 118.9 |
| 100 day DMA | 114.87 |
| 150 day DMA | 116.8 |
| 200 day DMA | 106.58 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.54 | 122.26 | 121.9 |
| 12 day EMA | 122.39 | 122.81 | 122.78 |
| 20 day EMA | 122.72 | 123 | 123 |
| 35 day EMA | 121.21 | 121.27 | 121.17 |
| 50 day EMA | 119.31 | 119.28 | 119.13 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 121.06 | 121.11 |
| 12 day SMA | 121.6 | 122.01 | 122.44 |
| 20 day SMA | 125.03 | 126.02 | 126.63 |
| 35 day SMA | 121.96 | 121.64 | 121.21 |
| 50 day SMA | 118.9 | 118.88 | 118.85 |
| 100 day SMA | 114.87 | 114.86 | 114.86 |
| 150 day SMA | 116.8 | 116.69 | 116.55 |
| 200 day SMA | 106.58 | 106.34 | 106.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.