LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE are 69.88 and 72.36 | Daily Target 1 | 69.36 | | Daily Target 2 | 70.39 | | Daily Target 3 | 71.84 | | Daily Target 4 | 72.87 | | Daily Target 5 | 74.32 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.42 (-1.11%) |
73.29 |
70.81 - 73.29 |
1.1579 times |
Wed 02 July 2025 |
72.22 (1.22%) |
71.90 |
71.18 - 72.99 |
1.1605 times |
Tue 01 July 2025 |
71.35 (0.27%) |
71.00 |
70.51 - 71.99 |
0.298 times |
Mon 30 June 2025 |
71.16 (-0.17%) |
70.04 |
70.04 - 72.79 |
1.1142 times |
Fri 27 June 2025 |
71.28 (-0.29%) |
70.65 |
70.10 - 71.89 |
1.0036 times |
Thu 26 June 2025 |
71.49 (-0.07%) |
72.90 |
70.80 - 72.90 |
0.8799 times |
Wed 25 June 2025 |
71.54 (1.94%) |
71.20 |
70.43 - 72.80 |
1.3181 times |
Tue 24 June 2025 |
70.18 (-0.1%) |
69.65 |
69.65 - 72.60 |
1.4847 times |
Mon 23 June 2025 |
70.25 (0.33%) |
70.02 |
69.36 - 71.29 |
1.0904 times |
Fri 20 June 2025 |
70.02 (-1.64%) |
70.10 |
69.60 - 71.56 |
0.4929 times |
Thu 19 June 2025 |
71.19 (-1.07%) |
72.28 |
67.72 - 72.28 |
1.9779 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE are 70.73 and 73.98 | Weekly Target 1 | 68.33 | | Weekly Target 2 | 69.88 | | Weekly Target 3 | 71.583333333333 | | Weekly Target 4 | 73.13 | | Weekly Target 5 | 74.83 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.42 (0.2%) |
70.04 |
70.04 - 73.29 |
0.2646 times |
Fri 27 June 2025 |
71.28 (1.8%) |
70.02 |
69.36 - 72.90 |
0.4098 times |
Fri 20 June 2025 |
70.02 (-2.67%) |
72.29 |
67.72 - 74.39 |
0.3479 times |
Fri 13 June 2025 |
71.94 (1.38%) |
73.99 |
71.00 - 77.70 |
0.7504 times |
Fri 06 June 2025 |
70.96 (-1.31%) |
71.05 |
69.64 - 75.00 |
0.4309 times |
Fri 30 May 2025 |
71.90 (-0.59%) |
72.00 |
71.19 - 74.05 |
0.3921 times |
Fri 23 May 2025 |
72.33 (-3.34%) |
73.60 |
71.90 - 76.10 |
0.5779 times |
Fri 16 May 2025 |
74.83 (2.03%) |
77.00 |
73.50 - 79.50 |
1.0193 times |
Fri 09 May 2025 |
73.34 (-10%) |
81.89 |
69.20 - 83.74 |
1.8704 times |
Fri 02 May 2025 |
81.49 (9.87%) |
74.60 |
74.21 - 83.38 |
3.9368 times |
Fri 25 April 2025 |
74.17 (12.33%) |
64.50 |
64.50 - 78.49 |
5.0147 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE are 70.97 and 73.75 | Monthly Target 1 | 68.96 | | Monthly Target 2 | 70.19 | | Monthly Target 3 | 71.74 | | Monthly Target 4 | 72.97 | | Monthly Target 5 | 74.52 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
71.42 (0.37%) |
71.00 |
70.51 - 73.29 |
0.0269 times |
Mon 30 June 2025 |
71.16 (-1.03%) |
71.05 |
67.72 - 77.70 |
0.2921 times |
Fri 30 May 2025 |
71.90 (-11.48%) |
80.00 |
69.20 - 83.74 |
0.6212 times |
Wed 30 April 2025 |
81.22 (21.24%) |
66.00 |
63.40 - 83.38 |
1.3176 times |
Fri 28 March 2025 |
66.99 (12.97%) |
61.89 |
54.99 - 72.14 |
1.0734 times |
Fri 28 February 2025 |
59.30 (-10.49%) |
66.52 |
56.50 - 73.50 |
0.2288 times |
Fri 31 January 2025 |
66.25 (-18.39%) |
76.00 |
62.10 - 78.70 |
0.4773 times |
Thu 03 October 2024 |
81.18 (-5.91%) |
87.50 |
78.50 - 89.46 |
0.1824 times |
Mon 30 September 2024 |
86.28 (15.59%) |
75.05 |
71.00 - 90.98 |
2.3288 times |
Fri 30 August 2024 |
74.64 (10.37%) |
68.65 |
62.18 - 82.90 |
3.4516 times |
Wed 31 July 2024 |
67.63 (19.95%) |
57.95 |
55.52 - 74.05 |
2.6082 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value | | 5 day DMA | 71.49 | | 12 day DMA | 71.17 | | 20 day DMA | 71.66 | | 35 day DMA | 72.06 | | 50 day DMA | 73.23 | | 100 day DMA | 68.04 | | 150 day DMA | 69.71 | | 200 day DMA | 68.68 | EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.51 | 71.56 | 71.23 | | 12 day EMA | 71.45 | 71.46 | 71.32 | | 20 day EMA | 71.6 | 71.62 | 71.56 | | 35 day EMA | 72.07 | 72.11 | 72.1 | | 50 day EMA | 72.52 | 72.57 | 72.58 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.49 | 71.5 | 71.36 | | 12 day SMA | 71.17 | 71.19 | 71.2 | | 20 day SMA | 71.66 | 71.61 | 71.55 | | 35 day SMA | 72.06 | 72.19 | 72.27 | | 50 day SMA | 73.23 | 73.14 | 73.04 | | 100 day SMA | 68.04 | 67.99 | 67.93 | | 150 day SMA | 69.71 | 69.74 | 69.77 | | 200 day SMA | 68.68 | 68.63 | 68.58 |
|
|
