Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 109.93 and 115.43
| Daily Target 1 | 105.62 |
| Daily Target 2 | 108.73 |
| Daily Target 3 | 111.11666666667 |
| Daily Target 4 | 114.23 |
| Daily Target 5 | 116.62 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.85 (1.18%) | 108.00 | 108.00 - 113.50 | 0.852 times | Tue 13 October 2026 | 110.55 (3.19%) | 108.50 | 106.50 - 116.00 | 4.6291 times | Mon 12 October 2026 | 107.13 (-5.97%) | 115.00 | 106.00 - 115.00 | 2.4595 times | Fri 09 October 2026 | 113.93 (-0.01%) | 115.07 | 113.06 - 115.49 | 0.3202 times | Thu 08 October 2026 | 113.94 (-0.78%) | 116.60 | 113.61 - 116.60 | 0.1231 times | Wed 07 October 2026 | 114.84 (-0.46%) | 115.00 | 114.10 - 116.89 | 0.1773 times | Tue 06 October 2026 | 115.37 (-0.21%) | 114.85 | 114.85 - 115.80 | 0.6821 times | Mon 05 October 2026 | 115.61 (-0.06%) | 116.00 | 114.60 - 117.90 | 0.1932 times | Thu 01 October 2026 | 115.68 (-0.18%) | 116.60 | 114.65 - 116.60 | 0.3192 times | Wed 30 September 2026 | 115.89 (2.38%) | 114.90 | 113.51 - 115.90 | 0.2442 times | Tue 29 September 2026 | 113.20 (-1.38%) | 115.00 | 112.62 - 117.00 | 0.6158 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 103.93 and 113.93
| Weekly Target 1 | 101.28 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 111.28333333333 |
| Weekly Target 4 | 116.57 |
| Weekly Target 5 | 121.28 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.85 (-1.83%) | 115.00 | 106.00 - 116.00 | 2.4611 times | Fri 09 October 2026 | 113.93 (-1.51%) | 116.00 | 113.06 - 117.90 | 0.4636 times | Thu 01 October 2026 | 115.68 (0.53%) | 115.07 | 112.62 - 117.73 | 0.4622 times | Fri 25 September 2026 | 115.07 (-0.03%) | 112.65 | 112.10 - 116.86 | 0.4673 times | Fri 18 September 2026 | 115.10 (1.05%) | 111.30 | 109.57 - 115.95 | 0.6234 times | Fri 11 September 2026 | 113.90 (4.08%) | 109.43 | 107.10 - 114.84 | 0.9882 times | Fri 04 September 2026 | 109.43 (-0.99%) | 110.85 | 105.00 - 111.90 | 1.0449 times | Fri 28 August 2026 | 110.52 (-4.39%) | 117.00 | 108.80 - 118.50 | 1.4372 times | Fri 21 August 2026 | 115.60 (0.33%) | 115.22 | 112.20 - 119.97 | 0.8192 times | Fri 14 August 2026 | 115.22 (-3.03%) | 116.00 | 115.00 - 122.00 | 1.2329 times | Fri 07 August 2026 | 118.82 (1.11%) | 122.00 | 115.86 - 122.00 | 0.7534 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 102.98 and 114.88
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 111.91666666667 |
| Monthly Target 4 | 117.83 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 111.85 (-3.49%) | 116.60 | 106.00 - 117.90 | 0.3706 times | Wed 30 September 2026 | 115.89 (6.24%) | 110.42 | 105.00 - 117.73 | 0.3751 times | Mon 31 August 2026 | 109.08 (-7.17%) | 122.00 | 107.60 - 122.00 | 0.5724 times | Fri 31 July 2026 | 117.51 (0.59%) | 116.82 | 115.46 - 131.98 | 1.2732 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 2.6094 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.3014 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.6928 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.4977 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 1.4472 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 1.8602 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 1.6507 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 113.56 |
| 20 day DMA | 113.96 |
| 35 day DMA | 112.55 |
| 50 day DMA | 113.8 |
| 100 day DMA | 117.3 |
| 150 day DMA | 114.93 |
| 200 day DMA | 115.93 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.64 | 111.53 | 112.02 |
| 12 day EMA | 112.76 | 112.92 | 113.35 |
| 20 day EMA | 113.13 | 113.27 | 113.56 |
| 35 day EMA | 113.82 | 113.94 | 114.14 |
| 50 day EMA | 113.92 | 114 | 114.14 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 112.08 | 113.04 |
| 12 day SMA | 113.56 | 113.83 | 114.06 |
| 20 day SMA | 113.96 | 113.89 | 114.06 |
| 35 day SMA | 112.55 | 112.65 | 112.8 |
| 50 day SMA | 113.8 | 113.91 | 114.05 |
| 100 day SMA | 117.3 | 117.27 | 117.25 |
| 150 day SMA | 114.93 | 114.91 | 114.89 |
| 200 day SMA | 115.93 | 115.99 | 116.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.