Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 106.06 and 110.04
| Daily Target 1 | 105.21 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 109.19333333333 |
| Daily Target 4 | 110.89 |
| Daily Target 5 | 113.17 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.60 (1.15%) | 109.95 | 107.50 - 111.48 | 2.4493 times | Mon 13 April 2026 | 107.36 (-0.11%) | 103.00 | 103.00 - 108.50 | 0.5346 times | Fri 10 April 2026 | 107.48 (-1.27%) | 108.99 | 106.60 - 110.00 | 0.2972 times | Thu 09 April 2026 | 108.86 (0.29%) | 111.00 | 108.00 - 111.00 | 0.3335 times | Wed 08 April 2026 | 108.54 (2.8%) | 105.30 | 105.00 - 112.00 | 1.5091 times | Tue 07 April 2026 | 105.58 (1.1%) | 106.49 | 101.01 - 106.49 | 0.6638 times | Mon 06 April 2026 | 104.43 (1.87%) | 105.90 | 100.11 - 105.90 | 0.9049 times | Thu 02 April 2026 | 102.51 (0.66%) | 104.95 | 100.01 - 104.95 | 0.3701 times | Wed 01 April 2026 | 101.84 (3.69%) | 99.01 | 99.01 - 103.13 | 0.84 times | Mon 30 March 2026 | 98.22 (-4.38%) | 101.57 | 97.59 - 102.02 | 2.0976 times | Fri 27 March 2026 | 102.72 (-2.47%) | 104.01 | 101.00 - 106.62 | 1.1377 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 105.8 and 114.28
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 103.91 |
| Weekly Target 3 | 107.69333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 116.17 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.60 (1.04%) | 103.00 | 103.00 - 111.48 | 0.2727 times | Fri 10 April 2026 | 107.48 (4.85%) | 105.90 | 100.11 - 112.00 | 0.339 times | Thu 02 April 2026 | 102.51 (-0.2%) | 101.57 | 97.59 - 104.95 | 0.3023 times | Fri 27 March 2026 | 102.72 (-5.83%) | 110.17 | 101.00 - 112.30 | 0.5929 times | Fri 20 March 2026 | 109.08 (5.36%) | 105.69 | 102.42 - 110.94 | 0.5257 times | Fri 13 March 2026 | 103.53 (-6.82%) | 110.80 | 99.50 - 110.80 | 0.7559 times | Fri 06 March 2026 | 111.11 (0.83%) | 109.48 | 105.41 - 113.07 | 0.5175 times | Fri 27 February 2026 | 110.19 (-6.23%) | 117.00 | 106.01 - 120.35 | 2.3416 times | Fri 20 February 2026 | 117.51 (3.92%) | 115.60 | 108.90 - 136.71 | 3.6274 times | Fri 13 February 2026 | 113.08 (-7.45%) | 117.30 | 112.93 - 127.99 | 0.725 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.8195 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 103.81 and 116.8
| Monthly Target 1 | 93.55 |
| Monthly Target 2 | 101.07 |
| Monthly Target 3 | 106.53666666667 |
| Monthly Target 4 | 114.06 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 108.60 (10.57%) | 99.01 | 99.01 - 112.00 | 0.0624 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2231 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6487 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8339 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7399 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8437 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.5846 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.6999 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.4362 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.9277 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.9677 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 108.17 |
| 12 day DMA | 105.12 |
| 20 day DMA | 105.39 |
| 35 day DMA | 107.54 |
| 50 day DMA | 112.09 |
| 100 day DMA | 112.31 |
| 150 day DMA | 99.14 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 107.03 | 106.87 |
| 12 day EMA | 106.46 | 106.07 | 105.84 |
| 20 day EMA | 106.77 | 106.58 | 106.5 |
| 35 day EMA | 109.66 | 109.72 | 109.86 |
| 50 day EMA | 113.05 | 113.23 | 113.47 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.17 | 107.56 | 106.98 |
| 12 day SMA | 105.12 | 104.61 | 104.36 |
| 20 day SMA | 105.39 | 105.14 | 105.16 |
| 35 day SMA | 107.54 | 108.15 | 108.63 |
| 50 day SMA | 112.09 | 112.75 | 113.29 |
| 100 day SMA | 112.31 | 111.96 | 111.62 |
| 150 day SMA | 99.14 | 98.9 | 98.66 |
| 200 day SMA | 91.88 | 91.63 | 91.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.