LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE are 63.16 and 66.46 | Daily Target 1 | 62.5 | | Daily Target 2 | 63.81 | | Daily Target 3 | 65.803333333333 | | Daily Target 4 | 67.11 | | Daily Target 5 | 69.1 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
65.11 (-3.94%) |
65.70 |
64.50 - 67.80 |
0.6411 times |
Fri 07 February 2025 |
67.78 (2.39%) |
66.80 |
65.95 - 68.70 |
0.3935 times |
Thu 06 February 2025 |
66.20 (-1.11%) |
67.20 |
65.60 - 67.90 |
0.462 times |
Wed 05 February 2025 |
66.94 (1.75%) |
66.00 |
65.50 - 73.50 |
2.7073 times |
Tue 04 February 2025 |
65.79 (-0.66%) |
66.09 |
65.21 - 67.18 |
0.4653 times |
Mon 03 February 2025 |
66.23 (-0.03%) |
66.52 |
65.52 - 66.52 |
0.3344 times |
Fri 31 January 2025 |
66.25 (-0.36%) |
66.55 |
66.01 - 66.99 |
0.461 times |
Thu 30 January 2025 |
66.49 (0.74%) |
65.10 |
65.10 - 68.78 |
0.3602 times |
Wed 29 January 2025 |
66.00 (1.03%) |
64.48 |
64.48 - 70.84 |
3.4385 times |
Tue 28 January 2025 |
65.33 (-0.02%) |
62.30 |
62.30 - 69.80 |
0.7366 times |
Mon 27 January 2025 |
65.34 (-0.74%) |
64.60 |
64.60 - 67.15 |
1.396 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE are 63.16 and 66.46 | Weekly Target 1 | 62.5 | | Weekly Target 2 | 63.81 | | Weekly Target 3 | 65.803333333333 | | Weekly Target 4 | 67.11 | | Weekly Target 5 | 69.1 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
65.11 (-3.94%) |
65.70 |
64.50 - 67.80 |
0.0237 times |
Fri 07 February 2025 |
67.78 (2.31%) |
66.52 |
65.21 - 73.50 |
0.161 times |
Fri 31 January 2025 |
66.25 (0.64%) |
64.60 |
62.30 - 70.84 |
0.2359 times |
Fri 24 January 2025 |
65.83 (-6.6%) |
70.47 |
65.40 - 72.95 |
0.1757 times |
Fri 17 January 2025 |
70.48 (6.21%) |
66.00 |
62.10 - 73.50 |
0.498 times |
Fri 10 January 2025 |
66.36 (-18.26%) |
76.00 |
66.10 - 78.70 |
0.9972 times |
Thu 03 October 2024 |
81.18 (2.11%) |
79.61 |
78.05 - 90.98 |
4.3107 times |
Fri 27 September 2024 |
79.50 (8.86%) |
74.06 |
72.53 - 81.90 |
2.1447 times |
Fri 20 September 2024 |
73.03 (-4.26%) |
75.44 |
71.00 - 77.50 |
0.4629 times |
Fri 13 September 2024 |
76.28 (-1.59%) |
76.70 |
73.71 - 80.90 |
0.9902 times |
Fri 06 September 2024 |
77.51 (3.85%) |
75.05 |
71.76 - 81.88 |
2.1239 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE are 60.31 and 69.31 | Monthly Target 1 | 58.7 | | Monthly Target 2 | 61.91 | | Monthly Target 3 | 67.703333333333 | | Monthly Target 4 | 70.91 | | Monthly Target 5 | 76.7 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
65.11 (-1.72%) |
66.52 |
64.50 - 73.50 |
0.0218 times |
Fri 31 January 2025 |
66.25 (-18.39%) |
76.00 |
62.10 - 78.70 |
0.2255 times |
Thu 03 October 2024 |
81.18 (-5.91%) |
87.50 |
78.50 - 89.46 |
0.0862 times |
Mon 30 September 2024 |
86.28 (15.59%) |
75.05 |
71.00 - 90.98 |
1.1 times |
Fri 30 August 2024 |
74.64 (10.37%) |
68.65 |
62.18 - 82.90 |
1.6304 times |
Wed 31 July 2024 |
67.63 (19.95%) |
57.95 |
55.52 - 74.05 |
1.232 times |
Fri 28 June 2024 |
56.38 (-19.05%) |
59.90 |
54.05 - 64.38 |
0.2871 times |
Thu 07 March 2024 |
69.65 (6.99%) |
67.20 |
48.50 - 76.30 |
4.5907 times |
Thu 29 February 2024 |
65.10 (-15.51%) |
78.95 |
61.80 - 82.90 |
0.3704 times |
Wed 31 January 2024 |
77.05 (-7.61%) |
86.95 |
75.70 - 95.60 |
0.4558 times |
Fri 29 December 2023 |
83.40 (-1.65%) |
86.00 |
80.90 - 92.00 |
0.1477 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value | | 5 day DMA | 66.36 | | 12 day DMA | 66.11 | | 20 day DMA | 67.12 | | 35 day DMA | 70.46 | | 50 day DMA | 72.25 | | 100 day DMA | 69.5 | | 150 day DMA | 70.98 | | 200 day DMA | 75.3 | EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 66.8 | 66.31 | | 12 day EMA | 66.65 | 66.93 | 66.77 | | 20 day EMA | 67.62 | 67.88 | 67.89 | | 35 day EMA | 69.64 | 69.91 | 70.04 | | 50 day EMA | 72 | 72.28 | 72.46 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.36 | 66.59 | 66.28 | | 12 day SMA | 66.11 | 66.23 | 66.17 | | 20 day SMA | 67.12 | 67.14 | 67.07 | | 35 day SMA | 70.46 | 70.7 | 70.89 | | 50 day SMA | 72.25 | 72.45 | 72.61 | | 100 day SMA | 69.5 | 69.47 | 69.41 | | 150 day SMA | 70.98 | 71.13 | 71.28 | | 200 day SMA | 75.3 | 75.44 | 75.55 |
|
|
