LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE are 114.42 and 124.86 | Daily Target 1 | 106.17 | | Daily Target 2 | 112.22 | | Daily Target 3 | 116.61 | | Daily Target 4 | 122.66 | | Daily Target 5 | 127.05 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
118.27 (4.89%) |
114.89 |
110.56 - 121.00 |
0.0895 times |
Wed 10 December 2025 |
112.76 (0.07%) |
117.00 |
111.14 - 117.00 |
0.0337 times |
Tue 09 December 2025 |
112.68 (7.19%) |
107.34 |
101.50 - 115.00 |
0.0564 times |
Mon 08 December 2025 |
105.12 (-18.21%) |
107.97 |
102.60 - 107.98 |
0.0301 times |
Mon 01 September 2025 |
128.52 (10%) |
116.99 |
107.46 - 128.52 |
1.9597 times |
Fri 29 August 2025 |
116.84 (6.98%) |
111.20 |
107.90 - 118.99 |
1.8125 times |
Thu 28 August 2025 |
109.22 (5.5%) |
104.00 |
102.61 - 111.15 |
0.696 times |
Tue 26 August 2025 |
103.53 (1.57%) |
101.50 |
100.10 - 109.50 |
1.325 times |
Mon 25 August 2025 |
101.93 (4.19%) |
99.64 |
98.80 - 107.00 |
1.2635 times |
Fri 22 August 2025 |
97.83 (8.82%) |
90.90 |
88.31 - 104.90 |
2.7335 times |
Thu 21 August 2025 |
89.90 (3.82%) |
86.16 |
84.51 - 91.00 |
0.4598 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE are 109.89 and 129.39 | Weekly Target 1 | 94.09 | | Weekly Target 2 | 106.18 | | Weekly Target 3 | 113.59 | | Weekly Target 4 | 125.68 | | Weekly Target 5 | 133.09 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
118.27 (-7.98%) |
107.97 |
101.50 - 121.00 |
0.1463 times |
Mon 01 September 2025 |
128.52 (10%) |
116.99 |
107.46 - 128.52 |
1.3677 times |
Fri 29 August 2025 |
116.84 (19.43%) |
99.64 |
98.80 - 118.99 |
3.5573 times |
Fri 22 August 2025 |
97.83 (27.53%) |
78.20 |
77.19 - 104.90 |
3.2483 times |
Thu 14 August 2025 |
76.71 (4.2%) |
72.25 |
72.10 - 80.35 |
0.5051 times |
Fri 08 August 2025 |
73.62 (1.56%) |
73.60 |
70.84 - 74.99 |
0.1083 times |
Fri 01 August 2025 |
72.49 (-1.24%) |
74.50 |
71.00 - 75.46 |
0.0763 times |
Fri 25 July 2025 |
73.40 (-2.67%) |
75.92 |
72.21 - 76.75 |
0.1316 times |
Fri 18 July 2025 |
75.41 (3.23%) |
73.16 |
73.16 - 80.40 |
0.1969 times |
Fri 11 July 2025 |
73.05 (1.64%) |
72.50 |
71.49 - 79.50 |
0.6621 times |
Fri 04 July 2025 |
71.87 (0.83%) |
70.04 |
70.04 - 73.29 |
0.1088 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE are 109.89 and 129.39 | Monthly Target 1 | 94.09 | | Monthly Target 2 | 106.18 | | Monthly Target 3 | 113.59 | | Monthly Target 4 | 125.68 | | Monthly Target 5 | 133.09 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
118.27 (-7.98%) |
107.97 |
101.50 - 121.00 |
0.0739 times |
Mon 01 September 2025 |
128.52 (10%) |
116.99 |
107.46 - 128.52 |
0.6911 times |
Fri 29 August 2025 |
116.84 (59.12%) |
74.50 |
70.84 - 118.99 |
3.7555 times |
Thu 31 July 2025 |
73.43 (3.19%) |
71.00 |
70.51 - 80.40 |
0.5733 times |
Mon 30 June 2025 |
71.16 (-1.03%) |
71.05 |
67.72 - 77.70 |
0.3573 times |
Fri 30 May 2025 |
71.90 (-11.48%) |
80.00 |
69.20 - 83.74 |
0.76 times |
Wed 30 April 2025 |
81.22 (21.24%) |
66.00 |
63.40 - 83.38 |
1.6118 times |
Fri 28 March 2025 |
66.99 (12.97%) |
61.89 |
54.99 - 72.14 |
1.3132 times |
Fri 28 February 2025 |
59.30 (-10.49%) |
66.52 |
56.50 - 73.50 |
0.2799 times |
Fri 31 January 2025 |
66.25 (-18.39%) |
76.00 |
62.10 - 78.70 |
0.5839 times |
Thu 03 October 2024 |
81.18 (-5.91%) |
87.50 |
78.50 - 89.46 |
0.2232 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value | | 5 day DMA | 115.47 | | 12 day DMA | 106.93 | | 20 day DMA | 94.93 | | 35 day DMA | 85.75 | | 50 day DMA | 82.05 | | 100 day DMA | 77.33 | | 150 day DMA | 72.49 | | 200 day DMA | 72.95 | EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.01 | 111.88 | 111.44 | | 12 day EMA | 106.71 | 104.61 | 103.13 | | 20 day EMA | 99.56 | 97.59 | 95.99 | | 35 day EMA | 91.54 | 89.97 | 88.63 | | 50 day EMA | 84.42 | 83.04 | 81.83 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.47 | 115.18 | 114.48 | | 12 day SMA | 106.93 | 104.24 | 101.73 | | 20 day SMA | 94.93 | 92.69 | 90.68 | | 35 day SMA | 85.75 | 84.57 | 83.59 | | 50 day SMA | 82.05 | 81.12 | 80.26 | | 100 day SMA | 77.33 | 76.8 | 76.32 | | 150 day SMA | 72.49 | 72.14 | 71.83 | | 200 day SMA | 72.95 | 72.73 | 72.55 |
|
|
