Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 107.45 and 116.16
| Daily Target 1 | 105.94 |
| Daily Target 2 | 108.96 |
| Daily Target 3 | 114.65333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 123.36 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 111.97 (-4.71%) | 117.00 | 111.64 - 120.35 | 1.6105 times | Fri 20 February 2026 | 117.51 (-5%) | 117.55 | 117.51 - 119.98 | 0.9434 times | Thu 19 February 2026 | 123.69 (-5%) | 134.00 | 123.69 - 136.71 | 3.0998 times | Wed 18 February 2026 | 130.20 (5%) | 126.00 | 121.00 - 130.20 | 0.8717 times | Tue 17 February 2026 | 124.00 (4.44%) | 119.99 | 119.03 - 124.66 | 1.2113 times | Mon 16 February 2026 | 118.73 (5%) | 115.60 | 108.90 - 118.73 | 0.9475 times | Fri 13 February 2026 | 113.08 (-4.87%) | 121.27 | 112.93 - 121.27 | 0.6737 times | Thu 12 February 2026 | 118.87 (-3.22%) | 122.10 | 117.65 - 122.70 | 0.2244 times | Wed 11 February 2026 | 122.83 (2.23%) | 120.15 | 118.23 - 124.00 | 0.1958 times | Tue 10 February 2026 | 120.15 (-2.17%) | 125.29 | 119.50 - 127.99 | 0.2219 times | Mon 09 February 2026 | 122.82 (0.52%) | 117.30 | 117.30 - 123.94 | 0.0979 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 107.45 and 116.16
| Weekly Target 1 | 105.94 |
| Weekly Target 2 | 108.96 |
| Weekly Target 3 | 114.65333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 111.97 (-4.71%) | 117.00 | 111.64 - 120.35 | 0.4827 times | Fri 20 February 2026 | 117.51 (3.92%) | 115.60 | 108.90 - 136.71 | 2.1201 times | Fri 13 February 2026 | 113.08 (-7.45%) | 117.30 | 112.93 - 127.99 | 0.4237 times | Fri 06 February 2026 | 122.18 (-9.68%) | 140.50 | 116.00 - 140.50 | 0.479 times | Fri 30 January 2026 | 135.27 (10.72%) | 125.89 | 123.02 - 147.00 | 1.8664 times | Fri 23 January 2026 | 122.17 (11.04%) | 107.50 | 104.50 - 122.18 | 2.1147 times | Fri 16 January 2026 | 110.02 (-1.4%) | 110.10 | 106.15 - 113.48 | 1.3985 times | Fri 09 January 2026 | 111.58 (-8.32%) | 122.00 | 111.00 - 125.60 | 0.1903 times | Fri 02 January 2026 | 121.70 (-5.04%) | 127.10 | 116.30 - 131.41 | 0.4249 times | Fri 26 December 2025 | 128.16 (2.28%) | 125.00 | 123.25 - 131.00 | 0.4998 times | Fri 19 December 2025 | 125.30 (-3.12%) | 130.00 | 120.72 - 138.00 | 2.6716 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 94.64 and 126.24
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 120.45666666667 |
| Monthly Target 4 | 132.01 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 111.97 (-17.22%) | 140.50 | 108.90 - 140.50 | 0.3937 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.6339 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.5625 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.6414 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 3.4852 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.5321 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.3316 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.7052 times | Wed 30 April 2025 | 81.22 (21.24%) | 66.00 | 63.40 - 83.38 | 1.4958 times | Fri 28 March 2025 | 66.99 (12.97%) | 61.89 | 54.99 - 72.14 | 1.2187 times | Fri 28 February 2025 | 59.30 (-10.49%) | 66.52 | 56.50 - 73.50 | 0.2598 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 120.5 |
| 20 day DMA | 123.5 |
| 35 day DMA | 119.57 |
| 50 day DMA | 121.38 |
| 100 day DMA | 101.71 |
| 150 day DMA | 92.02 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 121.6 | 123.65 |
| 12 day EMA | 120.26 | 121.77 | 122.55 |
| 20 day EMA | 120.75 | 121.67 | 122.11 |
| 35 day EMA | 121.26 | 121.81 | 122.06 |
| 50 day EMA | 120.85 | 121.21 | 121.36 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 122.83 | 121.94 |
| 12 day SMA | 120.5 | 121.23 | 121.74 |
| 20 day SMA | 123.5 | 124.32 | 124.55 |
| 35 day SMA | 119.57 | 119.85 | 119.93 |
| 50 day SMA | 121.38 | 121.51 | 121.41 |
| 100 day SMA | 101.71 | 101.31 | 100.84 |
| 150 day SMA | 92.02 | 91.7 | 91.35 |
| 200 day SMA | 84.71 | 84.48 | 84.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.