Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 107.29 and 111.13
| Daily Target 1 | 104.3 |
| Daily Target 2 | 106.44 |
| Daily Target 3 | 108.14333333333 |
| Daily Target 4 | 110.28 |
| Daily Target 5 | 111.98 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.57 (0.25%) | 107.60 | 106.01 - 109.85 | 1.052 times | Wed 27 May 2026 | 108.30 (-1.02%) | 110.00 | 107.10 - 110.00 | 0.7383 times | Tue 26 May 2026 | 109.42 (0.34%) | 108.00 | 108.00 - 112.00 | 0.3821 times | Mon 25 May 2026 | 109.05 (-0.13%) | 111.80 | 108.20 - 112.00 | 1.2017 times | Fri 22 May 2026 | 109.19 (1.26%) | 108.36 | 107.00 - 110.60 | 0.7649 times | Thu 21 May 2026 | 107.83 (-1.27%) | 107.15 | 106.30 - 109.89 | 0.5186 times | Wed 20 May 2026 | 109.22 (0.56%) | 109.60 | 105.55 - 110.00 | 0.4739 times | Tue 19 May 2026 | 108.61 (3.69%) | 103.75 | 103.75 - 108.99 | 0.6467 times | Mon 18 May 2026 | 104.74 (-1.71%) | 106.56 | 101.02 - 106.56 | 1.4136 times | Fri 15 May 2026 | 106.56 (-4.06%) | 111.07 | 106.00 - 111.07 | 2.8082 times | Thu 14 May 2026 | 111.07 (2.47%) | 109.60 | 107.00 - 112.90 | 2.2864 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 104.3 and 110.29
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 105.72 |
| Weekly Target 3 | 108.86 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.57 (-0.57%) | 111.80 | 106.01 - 112.00 | 0.3384 times | Fri 22 May 2026 | 109.19 (2.47%) | 106.56 | 101.02 - 110.60 | 0.3829 times | Fri 15 May 2026 | 106.56 (-8.45%) | 114.20 | 105.15 - 116.49 | 1.2609 times | Fri 08 May 2026 | 116.39 (-2.09%) | 117.55 | 111.20 - 121.06 | 0.6495 times | Thu 30 April 2026 | 118.87 (-1.26%) | 122.20 | 116.60 - 125.00 | 0.6191 times | Fri 24 April 2026 | 120.39 (7.96%) | 113.90 | 107.25 - 129.79 | 3.8293 times | Fri 17 April 2026 | 111.51 (3.75%) | 103.00 | 103.00 - 114.60 | 0.844 times | Fri 10 April 2026 | 107.48 (4.85%) | 105.90 | 100.11 - 112.00 | 0.5701 times | Thu 02 April 2026 | 102.51 (-0.2%) | 101.57 | 97.59 - 104.95 | 0.5085 times | Fri 27 March 2026 | 102.72 (-5.83%) | 110.17 | 101.00 - 112.30 | 0.9972 times | Fri 20 March 2026 | 109.08 (5.36%) | 105.69 | 102.42 - 110.94 | 0.8841 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 94.78 and 114.82
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 119.41 |
| Monthly Target 5 | 130.26 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.1429 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.3284 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.2359 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 0.6861 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 0.8819 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 0.7825 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 0.8922 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 4.8485 times | Thu 31 July 2025 | 73.43 (3.19%) | 71.00 | 70.51 - 80.40 | 0.7402 times | Mon 30 June 2025 | 71.16 (-1.03%) | 71.05 | 67.72 - 77.70 | 0.4613 times | Fri 30 May 2025 | 71.90 (-11.48%) | 80.00 | 69.20 - 83.74 | 0.9811 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 108.41 |
| 20 day DMA | 111.55 |
| 35 day DMA | 112.72 |
| 50 day DMA | 110.24 |
| 100 day DMA | 113.61 |
| 150 day DMA | 107.43 |
| 200 day DMA | 98.77 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 108.78 | 109.02 |
| 12 day EMA | 109.57 | 109.75 | 110.01 |
| 20 day EMA | 110.5 | 110.7 | 110.95 |
| 35 day EMA | 110.09 | 110.18 | 110.29 |
| 50 day EMA | 109.91 | 109.96 | 110.03 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 108.76 | 108.94 |
| 12 day SMA | 108.41 | 108.92 | 109.28 |
| 20 day SMA | 111.55 | 112.19 | 112.79 |
| 35 day SMA | 112.72 | 112.63 | 112.52 |
| 50 day SMA | 110.24 | 110.14 | 110.13 |
| 100 day SMA | 113.61 | 113.71 | 113.84 |
| 150 day SMA | 107.43 | 107.2 | 106.97 |
| 200 day SMA | 98.77 | 98.63 | 98.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.