LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE are 71.27 and 75.47 | Daily Target 1 | 67.78 | | Daily Target 2 | 70.56 | | Daily Target 3 | 71.98 | | Daily Target 4 | 74.76 | | Daily Target 5 | 76.18 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.34 (1.19%) |
69.20 |
69.20 - 73.40 |
0.1396 times |
Thu 08 May 2025 |
72.48 (-5.14%) |
76.59 |
71.20 - 76.60 |
0.1147 times |
Wed 07 May 2025 |
76.41 (2.8%) |
74.20 |
72.50 - 77.00 |
0.198 times |
Tue 06 May 2025 |
74.33 (-1.01%) |
75.60 |
73.20 - 78.90 |
0.4741 times |
Mon 05 May 2025 |
75.09 (-7.85%) |
81.89 |
74.05 - 83.74 |
0.8558 times |
Fri 02 May 2025 |
81.49 (0.33%) |
80.00 |
80.00 - 83.30 |
0.4123 times |
Wed 30 April 2025 |
81.22 (-0.17%) |
81.00 |
79.05 - 83.38 |
0.462 times |
Tue 29 April 2025 |
81.36 (2.94%) |
77.47 |
75.96 - 82.73 |
1.279 times |
Mon 28 April 2025 |
79.04 (6.57%) |
74.60 |
74.21 - 80.95 |
1.598 times |
Fri 25 April 2025 |
74.17 (8.63%) |
68.28 |
68.18 - 78.49 |
4.4666 times |
Thu 24 April 2025 |
68.28 (2.22%) |
66.11 |
65.30 - 70.00 |
0.1266 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE are 64 and 78.54 | Weekly Target 1 | 60.89 | | Weekly Target 2 | 67.11 | | Weekly Target 3 | 75.426666666667 | | Weekly Target 4 | 81.65 | | Weekly Target 5 | 89.97 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.34 (-10%) |
81.89 |
69.20 - 83.74 |
0.9936 times |
Fri 02 May 2025 |
81.49 (9.87%) |
74.60 |
74.21 - 83.38 |
2.0914 times |
Fri 25 April 2025 |
74.17 (12.33%) |
64.50 |
64.50 - 78.49 |
2.664 times |
Thu 17 April 2025 |
66.03 (2.4%) |
64.11 |
64.11 - 67.50 |
0.0987 times |
Fri 11 April 2025 |
64.48 (-5.11%) |
63.40 |
63.40 - 70.90 |
0.0774 times |
Fri 04 April 2025 |
67.95 (1.43%) |
66.00 |
66.00 - 71.51 |
0.1346 times |
Fri 28 March 2025 |
66.99 (10.13%) |
59.65 |
59.65 - 72.14 |
1.344 times |
Fri 21 March 2025 |
60.83 (6.61%) |
57.89 |
55.30 - 63.00 |
1.7109 times |
Thu 13 March 2025 |
57.06 (-6.18%) |
59.50 |
56.21 - 61.64 |
0.2559 times |
Fri 07 March 2025 |
60.82 (2.56%) |
61.89 |
54.99 - 63.00 |
0.6294 times |
Fri 28 February 2025 |
59.30 (-2.91%) |
60.05 |
57.50 - 65.85 |
0.2135 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE are 64 and 78.54 | Monthly Target 1 | 60.89 | | Monthly Target 2 | 67.11 | | Monthly Target 3 | 75.426666666667 | | Monthly Target 4 | 81.65 | | Monthly Target 5 | 89.97 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
73.34 (-9.7%) |
80.00 |
69.20 - 83.74 |
0.2643 times |
Wed 30 April 2025 |
81.22 (21.24%) |
66.00 |
63.40 - 83.38 |
1.0449 times |
Fri 28 March 2025 |
66.99 (12.97%) |
61.89 |
54.99 - 72.14 |
0.8513 times |
Fri 28 February 2025 |
59.30 (-10.49%) |
66.52 |
56.50 - 73.50 |
0.1815 times |
Fri 31 January 2025 |
66.25 (-18.39%) |
76.00 |
62.10 - 78.70 |
0.3785 times |
Thu 03 October 2024 |
81.18 (-5.91%) |
87.50 |
78.50 - 89.46 |
0.1447 times |
Mon 30 September 2024 |
86.28 (15.59%) |
75.05 |
71.00 - 90.98 |
1.8469 times |
Fri 30 August 2024 |
74.64 (10.37%) |
68.65 |
62.18 - 82.90 |
2.7373 times |
Wed 31 July 2024 |
67.63 (19.95%) |
57.95 |
55.52 - 74.05 |
2.0685 times |
Fri 28 June 2024 |
56.38 (-19.05%) |
59.90 |
54.05 - 64.38 |
0.4821 times |
Thu 07 March 2024 |
69.65 (6.99%) |
67.20 |
48.50 - 76.30 |
7.7075 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value | | 5 day DMA | 74.33 | | 12 day DMA | 75.33 | | 20 day DMA | 71.58 | | 35 day DMA | 68.55 | | 50 day DMA | 65.82 | | 100 day DMA | 67.86 | | 150 day DMA | 68.27 | | 200 day DMA | 68.71 | EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.53 | 75.13 | 76.46 | | 12 day EMA | 74.14 | 74.29 | 74.62 | | 20 day EMA | 72.44 | 72.34 | 72.32 | | 35 day EMA | 69.29 | 69.05 | 68.85 | | 50 day EMA | 66.11 | 65.82 | 65.55 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.33 | 75.96 | 77.71 | | 12 day SMA | 75.33 | 74.79 | 74.38 | | 20 day SMA | 71.58 | 71.2 | 70.98 | | 35 day SMA | 68.55 | 68.09 | 67.66 | | 50 day SMA | 65.82 | 65.55 | 65.29 | | 100 day SMA | 67.86 | 67.88 | 67.93 | | 150 day SMA | 68.27 | 68.17 | 68.07 | | 200 day SMA | 68.71 | 68.81 | 68.88 |
|
|
