Login or Join
HomepageLotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye
Strong Daily Stock price targets for LotusEye LOTUSEYE are 106.96 and 112.36
| Daily Target 1 | 105.77 |
| Daily Target 2 | 108.15 |
| Daily Target 3 | 111.17333333333 |
| Daily Target 4 | 113.55 |
| Daily Target 5 | 116.57 |
Daily price and volume Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.52 (-1.87%) | 113.02 | 108.80 - 114.20 | 2.458 times | Thu 27 August 2026 | 112.63 (0.91%) | 109.60 | 109.37 - 114.48 | 1.0003 times | Wed 26 August 2026 | 111.61 (-2.09%) | 114.65 | 110.44 - 114.90 | 1.1768 times | Tue 25 August 2026 | 113.99 (-1.31%) | 116.07 | 112.30 - 116.49 | 1.359 times | Mon 24 August 2026 | 115.50 (-0.09%) | 117.00 | 115.00 - 118.50 | 0.3753 times | Fri 21 August 2026 | 115.60 (-1.29%) | 117.11 | 115.40 - 118.98 | 0.6409 times | Thu 20 August 2026 | 117.11 (1.39%) | 117.82 | 115.25 - 119.00 | 1.1866 times | Wed 19 August 2026 | 115.51 (-0.48%) | 119.97 | 112.20 - 119.97 | 0.9862 times | Tue 18 August 2026 | 116.07 (0.21%) | 116.00 | 115.06 - 118.47 | 0.5159 times | Mon 17 August 2026 | 115.83 (0.53%) | 115.22 | 115.22 - 119.00 | 0.3009 times | Fri 14 August 2026 | 115.22 (-1.19%) | 117.50 | 115.00 - 118.20 | 0.7429 times |
Weekly price and charts LotusEye
Strong weekly Stock price targets for LotusEye LOTUSEYE are 104.81 and 114.51
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 112.60666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 122.31 |
Weekly price and volumes for Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.52 (-4.39%) | 117.00 | 108.80 - 118.50 | 0.8859 times | Fri 21 August 2026 | 115.60 (0.33%) | 115.22 | 112.20 - 119.97 | 0.505 times | Fri 14 August 2026 | 115.22 (-3.03%) | 116.00 | 115.00 - 122.00 | 0.76 times | Fri 07 August 2026 | 118.82 (1.11%) | 122.00 | 115.86 - 122.00 | 0.4644 times | Fri 31 July 2026 | 117.51 (-1.3%) | 118.50 | 115.92 - 125.46 | 1.0511 times | Fri 24 July 2026 | 119.06 (-2.44%) | 123.08 | 116.25 - 126.99 | 1.3747 times | Fri 17 July 2026 | 122.04 (3.18%) | 118.28 | 115.46 - 130.92 | 2.953 times | Fri 10 July 2026 | 118.28 (-7.69%) | 124.04 | 117.01 - 127.18 | 0.4754 times | Fri 03 July 2026 | 128.13 (2.49%) | 128.14 | 113.00 - 131.98 | 0.7086 times | Thu 25 June 2026 | 125.02 (-2.09%) | 126.82 | 122.05 - 132.00 | 0.8219 times | Fri 19 June 2026 | 127.69 (-5.48%) | 136.43 | 126.00 - 143.20 | 4.0847 times |
Monthly price and charts LotusEye
Strong monthly Stock price targets for LotusEye LOTUSEYE are 103.06 and 116.26
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 113.77333333333 |
| Monthly Target 4 | 118.75 |
| Monthly Target 5 | 126.97 |
Monthly price and volumes Lotus Eye
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 110.52 (-5.95%) | 122.00 | 108.80 - 122.00 | 0.4084 times | Fri 31 July 2026 | 117.51 (0.59%) | 116.82 | 115.46 - 131.98 | 0.9998 times | Tue 30 June 2026 | 116.82 (7.6%) | 106.30 | 106.30 - 143.20 | 2.049 times | Fri 29 May 2026 | 108.57 (-8.66%) | 117.55 | 101.02 - 121.06 | 0.2367 times | Thu 30 April 2026 | 118.87 (21.02%) | 99.01 | 99.01 - 129.79 | 0.544 times | Mon 30 March 2026 | 98.22 (-10.86%) | 109.48 | 97.59 - 113.07 | 0.3908 times | Fri 27 February 2026 | 110.19 (-18.54%) | 140.50 | 106.01 - 140.50 | 1.1364 times | Fri 30 January 2026 | 135.27 (13.44%) | 119.58 | 104.50 - 147.00 | 1.4607 times | Wed 31 December 2025 | 119.24 (-7.22%) | 107.97 | 101.50 - 138.00 | 1.2962 times | Mon 01 September 2025 | 128.52 (10%) | 116.99 | 107.46 - 128.52 | 1.4779 times | Fri 29 August 2025 | 116.84 (59.12%) | 74.50 | 70.84 - 118.99 | 8.0311 times |
Indicator Analysis of LotusEye
Please login to view indicator analysis. or View indicator analysis of LotusEye LOTUSEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 114.68 |
| 20 day DMA | 115.86 |
| 35 day DMA | 117.75 |
| 50 day DMA | 119.56 |
| 100 day DMA | 117.42 |
| 150 day DMA | 116.39 |
| 200 day DMA | 113.68 |
EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.56 | 113.58 | 114.06 |
| 12 day EMA | 114.31 | 115 | 115.43 |
| 20 day EMA | 115.67 | 116.21 | 116.59 |
| 35 day EMA | 118.09 | 118.54 | 118.89 |
| 50 day EMA | 120.32 | 120.72 | 121.05 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 113.87 | 114.76 |
| 12 day SMA | 114.68 | 115.28 | 115.87 |
| 20 day SMA | 115.86 | 116.21 | 116.5 |
| 35 day SMA | 117.75 | 117.97 | 118.21 |
| 50 day SMA | 119.56 | 120.08 | 120.62 |
| 100 day SMA | 117.42 | 117.34 | 117.23 |
| 150 day SMA | 116.39 | 116.37 | 116.36 |
| 200 day SMA | 113.68 | 113.49 | 113.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.