LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Healthcare Facilities sector
Daily price and charts and targets LotusEye Strong Daily Stock price targets for LotusEye LOTUSEYE are 112.37 and 123.46 | Daily Target 1 | 103.49 | | Daily Target 2 | 110.16 | | Daily Target 3 | 114.57666666667 | | Daily Target 4 | 121.25 | | Daily Target 5 | 125.67 |
Daily price and volume Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.84 (6.98%) |
111.20 |
107.90 - 118.99 |
1.7548 times |
Thu 28 August 2025 |
109.22 (5.5%) |
104.00 |
102.61 - 111.15 |
0.6739 times |
Tue 26 August 2025 |
103.53 (1.57%) |
101.50 |
100.10 - 109.50 |
1.2828 times |
Mon 25 August 2025 |
101.93 (4.19%) |
99.64 |
98.80 - 107.00 |
1.2232 times |
Fri 22 August 2025 |
97.83 (8.82%) |
90.90 |
88.31 - 104.90 |
2.6463 times |
Thu 21 August 2025 |
89.90 (3.82%) |
86.16 |
84.51 - 91.00 |
0.4451 times |
Wed 20 August 2025 |
86.59 (0.79%) |
86.30 |
86.01 - 89.00 |
0.2835 times |
Tue 19 August 2025 |
85.91 (3.96%) |
82.00 |
80.92 - 86.98 |
0.3246 times |
Mon 18 August 2025 |
82.64 (7.73%) |
78.20 |
77.19 - 84.95 |
0.8064 times |
Thu 14 August 2025 |
76.71 (1.29%) |
77.45 |
75.51 - 80.35 |
0.5595 times |
Wed 13 August 2025 |
75.73 (2.67%) |
74.50 |
73.00 - 77.00 |
0.1135 times |
Weekly price and charts LotusEye Strong weekly Stock price targets for LotusEye LOTUSEYE are 107.82 and 128.01 | Weekly Target 1 | 91.35 | | Weekly Target 2 | 104.1 | | Weekly Target 3 | 111.54333333333 | | Weekly Target 4 | 124.29 | | Weekly Target 5 | 131.73 |
Weekly price and volumes for Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.84 (19.43%) |
99.64 |
98.80 - 118.99 |
4.0709 times |
Fri 22 August 2025 |
97.83 (27.53%) |
78.20 |
77.19 - 104.90 |
3.7173 times |
Thu 14 August 2025 |
76.71 (4.2%) |
72.25 |
72.10 - 80.35 |
0.578 times |
Fri 08 August 2025 |
73.62 (1.56%) |
73.60 |
70.84 - 74.99 |
0.1239 times |
Fri 01 August 2025 |
72.49 (-1.24%) |
74.50 |
71.00 - 75.46 |
0.0874 times |
Fri 25 July 2025 |
73.40 (-2.67%) |
75.92 |
72.21 - 76.75 |
0.1507 times |
Fri 18 July 2025 |
75.41 (3.23%) |
73.16 |
73.16 - 80.40 |
0.2254 times |
Fri 11 July 2025 |
73.05 (1.64%) |
72.50 |
71.49 - 79.50 |
0.7577 times |
Fri 04 July 2025 |
71.87 (0.83%) |
70.04 |
70.04 - 73.29 |
0.1245 times |
Fri 27 June 2025 |
71.28 (1.8%) |
70.02 |
69.36 - 72.90 |
0.1643 times |
Fri 20 June 2025 |
70.02 (-2.67%) |
72.29 |
67.72 - 74.39 |
0.1395 times |
Monthly price and charts LotusEye Strong monthly Stock price targets for LotusEye LOTUSEYE are 93.84 and 141.99 | Monthly Target 1 | 54.07 | | Monthly Target 2 | 85.46 | | Monthly Target 3 | 102.22333333333 | | Monthly Target 4 | 133.61 | | Monthly Target 5 | 150.37 |
Monthly price and volumes Lotus Eye
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.84 (59.12%) |
74.50 |
70.84 - 118.99 |
3.0515 times |
Thu 31 July 2025 |
73.43 (3.19%) |
71.00 |
70.51 - 80.40 |
0.4659 times |
Mon 30 June 2025 |
71.16 (-1.03%) |
71.05 |
67.72 - 77.70 |
0.2903 times |
Fri 30 May 2025 |
71.90 (-11.48%) |
80.00 |
69.20 - 83.74 |
0.6175 times |
Wed 30 April 2025 |
81.22 (21.24%) |
66.00 |
63.40 - 83.38 |
1.3097 times |
Fri 28 March 2025 |
66.99 (12.97%) |
61.89 |
54.99 - 72.14 |
1.067 times |
Fri 28 February 2025 |
59.30 (-10.49%) |
66.52 |
56.50 - 73.50 |
0.2274 times |
Fri 31 January 2025 |
66.25 (-18.39%) |
76.00 |
62.10 - 78.70 |
0.4744 times |
Thu 03 October 2024 |
81.18 (-5.91%) |
87.50 |
78.50 - 89.46 |
0.1813 times |
Mon 30 September 2024 |
86.28 (15.59%) |
75.05 |
71.00 - 90.98 |
2.3149 times |
Fri 30 August 2024 |
74.64 (10.37%) |
68.65 |
62.18 - 82.90 |
3.4309 times |
DMA SMA EMA moving averages of Lotus Eye LOTUSEYE
DMA (daily moving average) of Lotus Eye LOTUSEYE
| DMA period | DMA value | | 5 day DMA | 105.87 | | 12 day DMA | 91.72 | | 20 day DMA | 84.35 | | 35 day DMA | 80.03 | | 50 day DMA | 77.57 | | 100 day DMA | 74.86 | | 150 day DMA | 70.86 | | 200 day DMA | 71.83 | EMA (exponential moving average) of Lotus Eye LOTUSEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.25 | 100.95 | 96.82 | | 12 day EMA | 95.66 | 91.81 | 88.64 | | 20 day EMA | 89.38 | 86.49 | 84.1 | | 35 day EMA | 83.63 | 81.67 | 80.05 | | 50 day EMA | 79.97 | 78.47 | 77.22 |
SMA (simple moving average) of Lotus Eye LOTUSEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.87 | 100.48 | 95.96 | | 12 day SMA | 91.72 | 88.08 | 85.12 | | 20 day SMA | 84.35 | 82.14 | 80.37 | | 35 day SMA | 80.03 | 78.8 | 77.8 | | 50 day SMA | 77.57 | 76.67 | 75.92 | | 100 day SMA | 74.86 | 74.39 | 73.97 | | 150 day SMA | 70.86 | 70.55 | 70.29 | | 200 day SMA | 71.83 | 71.58 | 71.35 |
|
|
