SriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus Strong Daily Stock price targets for SriLotus LOTUSDEV are 177.36 and 179.46 | Daily Target 1 | 175.81 | | Daily Target 2 | 176.81 | | Daily Target 3 | 177.90666666667 | | Daily Target 4 | 178.91 | | Daily Target 5 | 180.01 |
Daily price and volume Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.82 (0.37%) |
177.23 |
176.90 - 179.00 |
0.8752 times |
Mon 03 November 2025 |
177.17 (-2.77%) |
182.00 |
176.80 - 182.01 |
1.6401 times |
Fri 31 October 2025 |
182.22 (-0.86%) |
185.00 |
182.00 - 185.48 |
0.5407 times |
Thu 30 October 2025 |
183.80 (0.06%) |
184.90 |
182.00 - 190.49 |
1.5413 times |
Wed 29 October 2025 |
183.69 (-0.37%) |
184.52 |
183.00 - 186.89 |
0.9435 times |
Tue 28 October 2025 |
184.38 (0.24%) |
184.45 |
183.25 - 186.93 |
0.5054 times |
Mon 27 October 2025 |
183.93 (-0.74%) |
185.30 |
183.50 - 185.92 |
0.4939 times |
Fri 24 October 2025 |
185.30 (-0.96%) |
187.88 |
184.16 - 187.88 |
0.5547 times |
Thu 23 October 2025 |
187.09 (-1.84%) |
191.48 |
186.05 - 191.75 |
0.8819 times |
Tue 21 October 2025 |
190.59 (3%) |
186.80 |
186.01 - 193.50 |
2.0234 times |
Mon 20 October 2025 |
185.04 (3.05%) |
180.00 |
179.37 - 188.39 |
1.6734 times |
Weekly price and charts SriLotus Strong weekly Stock price targets for SriLotus LOTUSDEV are 174.71 and 179.92 | Weekly Target 1 | 173.67 | | Weekly Target 2 | 175.74 | | Weekly Target 3 | 178.87666666667 | | Weekly Target 4 | 180.95 | | Weekly Target 5 | 184.09 |
Weekly price and volumes for Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.82 (-2.41%) |
182.00 |
176.80 - 182.01 |
0.236 times |
Fri 31 October 2025 |
182.22 (-1.66%) |
185.30 |
182.00 - 190.49 |
0.3776 times |
Fri 24 October 2025 |
185.30 (3.19%) |
180.00 |
179.37 - 193.50 |
0.4816 times |
Fri 17 October 2025 |
179.57 (-3.23%) |
185.11 |
179.00 - 185.43 |
0.417 times |
Fri 10 October 2025 |
185.56 (-2.38%) |
190.10 |
183.15 - 190.88 |
0.5792 times |
Fri 03 October 2025 |
190.08 (-1.82%) |
195.00 |
187.25 - 195.58 |
1.0151 times |
Fri 26 September 2025 |
193.60 (0.71%) |
192.85 |
184.10 - 204.00 |
3.4969 times |
Fri 19 September 2025 |
192.23 (4.24%) |
185.00 |
180.70 - 193.90 |
1.3309 times |
Fri 12 September 2025 |
184.41 (0.26%) |
184.99 |
175.92 - 188.55 |
0.9539 times |
Fri 05 September 2025 |
183.93 (1.56%) |
183.20 |
173.50 - 190.35 |
1.1118 times |
Fri 29 August 2025 |
181.11 (-5.58%) |
192.79 |
175.20 - 194.00 |
1.531 times |
Monthly price and charts SriLotus Strong monthly Stock price targets for SriLotus LOTUSDEV are 174.71 and 179.92 | Monthly Target 1 | 173.67 | | Monthly Target 2 | 175.74 | | Monthly Target 3 | 178.87666666667 | | Monthly Target 4 | 180.95 | | Monthly Target 5 | 184.09 |
Monthly price and volumes Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
177.82 (-2.41%) |
182.00 |
176.80 - 182.01 |
0.0254 times |
Fri 31 October 2025 |
182.22 (-3.62%) |
192.24 |
179.00 - 195.58 |
0.2571 times |
Tue 30 September 2025 |
189.07 (4.4%) |
183.20 |
173.50 - 204.00 |
0.7919 times |
Fri 29 August 2025 |
181.11 (0%) |
178.00 |
175.20 - 218.49 |
2.9257 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value | | 5 day DMA | 180.94 | | 12 day DMA | 183.38 | | 20 day DMA | 183.52 | | 35 day DMA | 186.02 | | 50 day DMA | 185.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.24 | 181.45 | 183.59 | | 12 day EMA | 182.4 | 183.23 | 184.33 | | 20 day EMA | 183.56 | 184.16 | 184.9 | | 35 day EMA | 184.19 | 184.57 | 185.01 | | 50 day EMA | 184.96 | 185.25 | 185.58 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.94 | 182.25 | 183.6 | | 12 day SMA | 183.38 | 183.75 | 184.2 | | 20 day SMA | 183.52 | 184.02 | 184.66 | | 35 day SMA | 186.02 | 186.21 | 186.24 | | 50 day SMA | 185.26 | 185.55 | 185.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
