Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 230.63 and 241.26
| Daily Target 1 | 222.35 |
| Daily Target 2 | 228.27 |
| Daily Target 3 | 232.97666666667 |
| Daily Target 4 | 238.9 |
| Daily Target 5 | 243.61 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 234.20 (32.66%) | 229.00 | 227.05 - 237.68 | 0.498 times | Mon 10 August 2026 | 176.54 (-5%) | 176.54 | 176.54 - 186.30 | 1.3705 times | Fri 07 August 2026 | 185.83 (-5%) | 185.83 | 185.83 - 190.00 | 0.2462 times | Thu 06 August 2026 | 195.61 (1.34%) | 193.80 | 193.45 - 196.06 | 0.2318 times | Wed 05 August 2026 | 193.03 (-0.32%) | 195.75 | 191.69 - 197.85 | 0.7819 times | Tue 04 August 2026 | 193.65 (-2.03%) | 202.20 | 191.05 - 202.20 | 1.5821 times | Mon 03 August 2026 | 197.66 (-1.23%) | 207.50 | 196.65 - 207.50 | 2.2011 times | Fri 31 July 2026 | 200.12 (3.56%) | 195.00 | 193.86 - 200.80 | 0.8193 times | Thu 30 July 2026 | 193.24 (1.84%) | 189.27 | 189.10 - 193.99 | 1.3412 times | Wed 29 July 2026 | 189.75 (0.46%) | 190.00 | 188.65 - 191.70 | 0.9278 times | Tue 28 July 2026 | 188.88 (0.49%) | 188.05 | 186.55 - 191.89 | 1.8217 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 205.37 and 266.51
| Weekly Target 1 | 155 |
| Weekly Target 2 | 194.6 |
| Weekly Target 3 | 216.14 |
| Weekly Target 4 | 255.74 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 234.20 (26.03%) | 176.54 | 176.54 - 237.68 | 0.6313 times | Fri 07 August 2026 | 185.83 (-7.14%) | 207.50 | 185.83 - 207.50 | 1.7039 times | Fri 31 July 2026 | 200.12 (10.94%) | 182.74 | 182.15 - 200.80 | 2.2345 times | Fri 24 July 2026 | 180.39 (28.9%) | 139.55 | 137.01 - 180.90 | 4.1645 times | Fri 17 July 2026 | 139.95 (-3.76%) | 143.00 | 139.10 - 146.70 | 0.1035 times | Fri 10 July 2026 | 145.42 (-2.23%) | 146.11 | 138.10 - 148.09 | 0.1259 times | Fri 03 July 2026 | 148.73 (-1.3%) | 151.75 | 147.01 - 154.40 | 0.2538 times | Thu 25 June 2026 | 150.69 (5.76%) | 142.75 | 141.61 - 153.60 | 0.3732 times | Fri 19 June 2026 | 142.48 (6.3%) | 137.97 | 136.01 - 144.75 | 0.2078 times | Fri 12 June 2026 | 134.04 (-2.27%) | 137.00 | 128.30 - 139.15 | 0.2016 times | Fri 05 June 2026 | 137.16 (-0.52%) | 137.88 | 136.39 - 140.90 | 0.108 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 230.63 and 241.26
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 228.27 |
| Monthly Target 3 | 232.97666666667 |
| Monthly Target 4 | 238.9 |
| Monthly Target 5 | 243.61 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 234.20 (32.66%) | 229.00 | 227.05 - 237.68 | 0.0767 times | Mon 10 August 2026 | 176.54 (-11.78%) | 207.50 | 176.54 - 207.50 | 0.9872 times | Fri 31 July 2026 | 200.12 (34.82%) | 149.40 | 137.01 - 200.80 | 3.0666 times | Tue 30 June 2026 | 148.44 (7.66%) | 137.88 | 128.30 - 154.40 | 0.4745 times | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.408 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.784 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.7569 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.8993 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 1.0587 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.4882 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.4577 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 197.04 |
| 12 day DMA | 194.71 |
| 20 day DMA | 178.27 |
| 35 day DMA | 164.64 |
| 50 day DMA | 156.68 |
| 100 day DMA | 145.22 |
| 150 day DMA | 145.59 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.29 | 186.34 | 191.24 |
| 12 day EMA | 191.86 | 184.17 | 185.56 |
| 20 day EMA | 182.72 | 177.3 | 177.38 |
| 35 day EMA | 171.02 | 167.3 | 166.76 |
| 50 day EMA | 159.31 | 156.25 | 155.42 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.04 | 188.93 | 193.16 |
| 12 day SMA | 194.71 | 190.22 | 189.97 |
| 20 day SMA | 178.27 | 173.69 | 172.08 |
| 35 day SMA | 164.64 | 162.02 | 161.01 |
| 50 day SMA | 156.68 | 154.75 | 153.95 |
| 100 day SMA | 145.22 | 144.12 | 143.7 |
| 150 day SMA | 145.59 | 145.09 | 144.99 |
| 200 day SMA | 151.29 | 151.03 | 151.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.