Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 139.42 and 143.67
| Daily Target 1 | 138.38 |
| Daily Target 2 | 140.46 |
| Daily Target 3 | 142.63 |
| Daily Target 4 | 144.71 |
| Daily Target 5 | 146.88 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.54 (-1.33%) | 144.80 | 140.55 - 144.80 | 0.5965 times | Mon 13 July 2026 | 144.46 (-0.66%) | 143.00 | 143.00 - 146.70 | 1.0147 times | Fri 10 July 2026 | 145.42 (2.15%) | 144.10 | 142.66 - 146.44 | 1.0993 times | Thu 09 July 2026 | 142.36 (2.2%) | 139.50 | 139.50 - 144.20 | 0.8972 times | Wed 08 July 2026 | 139.30 (-4.69%) | 144.00 | 138.10 - 145.59 | 1.436 times | Tue 07 July 2026 | 146.16 (-1.73%) | 146.11 | 145.10 - 148.09 | 0.5945 times | Fri 03 July 2026 | 148.73 (-0.88%) | 150.00 | 148.20 - 150.94 | 0.6941 times | Thu 02 July 2026 | 150.05 (0.4%) | 149.99 | 148.71 - 151.10 | 0.9913 times | Wed 01 July 2026 | 149.45 (0.68%) | 149.40 | 147.01 - 152.25 | 1.6114 times | Tue 30 June 2026 | 148.44 (-2.55%) | 153.50 | 147.01 - 153.50 | 1.065 times | Mon 29 June 2026 | 152.32 (1.08%) | 151.75 | 149.33 - 154.40 | 3.7574 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 138.47 and 144.62
| Weekly Target 1 | 137.11 |
| Weekly Target 2 | 139.83 |
| Weekly Target 3 | 143.26333333333 |
| Weekly Target 4 | 145.98 |
| Weekly Target 5 | 149.41 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.54 (-1.98%) | 143.00 | 140.55 - 146.70 | 0.2687 times | Fri 10 July 2026 | 145.42 (-2.23%) | 146.11 | 138.10 - 148.09 | 0.6716 times | Fri 03 July 2026 | 148.73 (-1.3%) | 151.75 | 147.01 - 154.40 | 1.354 times | Thu 25 June 2026 | 150.69 (5.76%) | 142.75 | 141.61 - 153.60 | 1.9913 times | Fri 19 June 2026 | 142.48 (6.3%) | 137.97 | 136.01 - 144.75 | 1.1089 times | Fri 12 June 2026 | 134.04 (-2.27%) | 137.00 | 128.30 - 139.15 | 1.0758 times | Fri 05 June 2026 | 137.16 (-0.52%) | 137.88 | 136.39 - 140.90 | 0.5762 times | Fri 29 May 2026 | 137.88 (-0.73%) | 141.80 | 136.00 - 143.00 | 0.689 times | Fri 22 May 2026 | 138.89 (-0.01%) | 138.90 | 135.34 - 142.25 | 0.6046 times | Fri 15 May 2026 | 138.90 (-5.4%) | 146.00 | 136.95 - 149.83 | 1.6598 times | Fri 08 May 2026 | 146.83 (2.59%) | 143.50 | 137.00 - 148.65 | 1.8248 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 133.25 and 147.4
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 136.34 |
| Monthly Target 3 | 144.29666666667 |
| Monthly Target 4 | 150.49 |
| Monthly Target 5 | 158.45 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 142.54 (-3.97%) | 149.40 | 138.10 - 152.25 | 0.178 times | Tue 30 June 2026 | 148.44 (7.66%) | 137.88 | 128.30 - 154.40 | 0.6636 times | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.5707 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 1.0965 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 2.4573 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 1.2578 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 1.4807 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.6828 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.6401 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.9727 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 2.9958 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 146.66 |
| 20 day DMA | 145.4 |
| 35 day DMA | 141.77 |
| 50 day DMA | 141.77 |
| 100 day DMA | 136.97 |
| 150 day DMA | 142.79 |
| 200 day DMA | 152.27 |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 144.57 | 144.62 |
| 12 day EMA | 144.66 | 145.04 | 145.15 |
| 20 day EMA | 144.24 | 144.42 | 144.42 |
| 35 day EMA | 143.78 | 143.85 | 143.81 |
| 50 day EMA | 142.2 | 142.19 | 142.1 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 143.54 | 144.39 |
| 12 day SMA | 146.66 | 146.93 | 146.95 |
| 20 day SMA | 145.4 | 144.97 | 144.21 |
| 35 day SMA | 141.77 | 141.73 | 141.52 |
| 50 day SMA | 141.77 | 141.84 | 141.9 |
| 100 day SMA | 136.97 | 137.01 | 137.05 |
| 150 day SMA | 142.79 | 142.95 | 143.11 |
| 200 day SMA | 152.27 | 152.47 | 152.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.