SriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus Strong Daily Stock price targets for SriLotus LOTUSDEV are 153.47 and 157.46 | Daily Target 1 | 150.32 | | Daily Target 2 | 152.63 | | Daily Target 3 | 154.31333333333 | | Daily Target 4 | 156.62 | | Daily Target 5 | 158.3 |
Daily price and volume Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.93 (2.63%) |
153.99 |
152.01 - 156.00 |
0.5568 times |
Thu 18 December 2025 |
150.96 (-1.28%) |
152.90 |
150.50 - 152.90 |
0.6048 times |
Wed 17 December 2025 |
152.92 (-2.18%) |
155.60 |
152.50 - 156.39 |
0.6616 times |
Tue 16 December 2025 |
156.33 (1.77%) |
154.95 |
153.89 - 157.00 |
0.7341 times |
Mon 15 December 2025 |
153.61 (-1.89%) |
155.00 |
153.00 - 155.79 |
1.0019 times |
Sat 13 December 2025 |
156.57 (0%) |
160.80 |
155.50 - 161.80 |
0.9515 times |
Fri 12 December 2025 |
156.57 (-2.28%) |
160.80 |
155.50 - 161.80 |
0.9515 times |
Thu 11 December 2025 |
160.23 (0.29%) |
159.77 |
158.00 - 164.01 |
1.4548 times |
Wed 10 December 2025 |
159.77 (1.08%) |
159.31 |
157.50 - 160.99 |
0.9141 times |
Tue 09 December 2025 |
158.06 (0.75%) |
153.60 |
151.98 - 159.80 |
2.169 times |
Mon 08 December 2025 |
156.88 (1.83%) |
157.29 |
153.30 - 157.68 |
1.3133 times |
Weekly price and charts SriLotus Strong weekly Stock price targets for SriLotus LOTUSDEV are 149.47 and 155.97 | Weekly Target 1 | 147.64 | | Weekly Target 2 | 151.29 | | Weekly Target 3 | 154.14333333333 | | Weekly Target 4 | 157.79 | | Weekly Target 5 | 160.64 |
Weekly price and volumes for Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.93 (-1.05%) |
155.00 |
150.50 - 157.00 |
0.4914 times |
Sat 13 December 2025 |
156.57 (1.63%) |
157.29 |
151.98 - 164.01 |
1.0707 times |
Fri 05 December 2025 |
154.06 (-8.24%) |
168.90 |
153.30 - 171.50 |
0.8501 times |
Fri 28 November 2025 |
167.90 (-1.25%) |
170.15 |
166.00 - 172.11 |
0.553 times |
Fri 21 November 2025 |
170.03 (-1.92%) |
174.82 |
168.50 - 177.52 |
0.9725 times |
Fri 14 November 2025 |
173.35 (-1.04%) |
176.00 |
170.16 - 177.00 |
1.5139 times |
Fri 07 November 2025 |
175.17 (-3.87%) |
182.00 |
172.10 - 182.01 |
1.1522 times |
Fri 31 October 2025 |
182.22 (-1.66%) |
185.30 |
182.00 - 190.49 |
1.0048 times |
Fri 24 October 2025 |
185.30 (3.19%) |
180.00 |
179.37 - 193.50 |
1.2816 times |
Fri 17 October 2025 |
179.57 (-3.23%) |
185.11 |
179.00 - 185.43 |
1.1099 times |
Fri 10 October 2025 |
185.56 (-2.38%) |
190.10 |
183.15 - 190.88 |
1.5414 times |
Monthly price and charts SriLotus Strong monthly Stock price targets for SriLotus LOTUSDEV are 142.22 and 163.22 | Monthly Target 1 | 137.98 | | Monthly Target 2 | 146.45 | | Monthly Target 3 | 158.97666666667 | | Monthly Target 4 | 167.45 | | Monthly Target 5 | 179.98 |
Monthly price and volumes Sri Lotus
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
154.93 (-7.72%) |
168.90 |
150.50 - 171.50 |
0.1148 times |
Fri 28 November 2025 |
167.90 (-7.86%) |
182.00 |
166.00 - 182.01 |
0.1995 times |
Fri 31 October 2025 |
182.22 (-3.62%) |
192.24 |
179.00 - 195.58 |
0.3031 times |
Tue 30 September 2025 |
189.07 (4.4%) |
183.20 |
173.50 - 204.00 |
0.9335 times |
Fri 29 August 2025 |
181.11 (0%) |
178.00 |
175.20 - 218.49 |
3.4491 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value | | 5 day DMA | 153.75 | | 12 day DMA | 155.91 | | 20 day DMA | 160 | | 35 day DMA | 165.32 | | 50 day DMA | 170.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.18 | 153.81 | 155.24 | | 12 day EMA | 156.59 | 156.89 | 157.97 | | 20 day EMA | 159.59 | 160.08 | 161.04 | | 35 day EMA | 165.05 | 165.65 | 166.51 | | 50 day EMA | 170.49 | 171.13 | 171.95 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.75 | 154.08 | 155.2 | | 12 day SMA | 155.91 | 156.08 | 157.12 | | 20 day SMA | 160 | 160.62 | 161.58 | | 35 day SMA | 165.32 | 166.1 | 167.03 | | 50 day SMA | 170.92 | 171.52 | 172.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
