Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 137.73 and 143.62
| Daily Target 1 | 136.62 |
| Daily Target 2 | 138.83 |
| Daily Target 3 | 142.50666666667 |
| Daily Target 4 | 144.72 |
| Daily Target 5 | 148.4 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.05 (-3.28%) | 145.84 | 140.29 - 146.18 | 0.6272 times | Mon 23 February 2026 | 145.84 (4.25%) | 143.95 | 143.94 - 153.00 | 2.3654 times | Fri 20 February 2026 | 139.89 (-3.65%) | 142.80 | 138.48 - 145.90 | 1.7877 times | Thu 19 February 2026 | 145.19 (-0.53%) | 146.00 | 143.00 - 147.10 | 0.4246 times | Wed 18 February 2026 | 145.97 (0.93%) | 145.00 | 144.00 - 147.74 | 0.4446 times | Tue 17 February 2026 | 144.63 (2.16%) | 142.00 | 140.92 - 146.30 | 0.6015 times | Mon 16 February 2026 | 141.57 (-1.8%) | 146.00 | 141.10 - 146.00 | 0.7863 times | Fri 13 February 2026 | 144.16 (-4.89%) | 150.90 | 143.55 - 150.90 | 1.3241 times | Thu 12 February 2026 | 151.57 (3.02%) | 147.13 | 146.12 - 153.10 | 1.1434 times | Wed 11 February 2026 | 147.13 (-0.71%) | 149.00 | 146.50 - 149.40 | 0.4952 times | Tue 10 February 2026 | 148.18 (-1.01%) | 151.00 | 146.75 - 151.58 | 0.8273 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 134.32 and 147.03
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 136.56 |
| Weekly Target 3 | 144.78 |
| Weekly Target 4 | 149.27 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.05 (0.83%) | 143.95 | 140.29 - 153.00 | 0.6905 times | Fri 20 February 2026 | 139.89 (-2.96%) | 146.00 | 138.48 - 147.74 | 0.9333 times | Fri 13 February 2026 | 144.16 (-1.77%) | 149.70 | 143.55 - 153.10 | 1.4154 times | Fri 06 February 2026 | 146.76 (-2.12%) | 149.70 | 143.45 - 155.99 | 0.6624 times | Fri 30 January 2026 | 149.94 (-1.68%) | 152.71 | 146.50 - 160.50 | 0.9746 times | Fri 23 January 2026 | 152.50 (0.57%) | 152.00 | 137.60 - 157.52 | 1.6906 times | Fri 16 January 2026 | 151.64 (-3.43%) | 158.45 | 148.31 - 158.46 | 0.5497 times | Fri 09 January 2026 | 157.03 (-5.61%) | 166.01 | 156.05 - 178.61 | 1.7023 times | Fri 02 January 2026 | 166.36 (5.77%) | 158.00 | 155.65 - 167.00 | 0.5969 times | Fri 26 December 2025 | 157.28 (1.52%) | 156.00 | 152.16 - 162.26 | 0.7843 times | Fri 19 December 2025 | 154.93 (-1.05%) | 155.00 | 150.50 - 157.00 | 0.2604 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 131.01 and 148.52
| Monthly Target 1 | 127.66 |
| Monthly Target 2 | 134.36 |
| Monthly Target 3 | 145.17333333333 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.05 (-5.93%) | 149.70 | 138.48 - 155.99 | 0.3949 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.5482 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2528 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.237 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.3601 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.1091 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.0978 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 145.41 |
| 20 day DMA | 146.88 |
| 35 day DMA | 149.41 |
| 50 day DMA | 151.8 |
| 100 day DMA | 163.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.23 | 144.32 | 143.56 |
| 12 day EMA | 144.92 | 145.62 | 145.58 |
| 20 day EMA | 146.44 | 147.01 | 147.13 |
| 35 day EMA | 149.09 | 149.56 | 149.78 |
| 50 day EMA | 151.49 | 151.92 | 152.17 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 144.3 | 143.45 |
| 12 day SMA | 145.41 | 145.88 | 145.94 |
| 20 day SMA | 146.88 | 147.7 | 147.78 |
| 35 day SMA | 149.41 | 150 | 150.58 |
| 50 day SMA | 151.8 | 152.11 | 152.39 |
| 100 day SMA | 163.35 | 163.83 | 164.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.