Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 137.1 and 140.59
| Daily Target 1 | 134.51 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 137.99666666667 |
| Daily Target 4 | 139.68 |
| Daily Target 5 | 141.49 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.88 (1.2%) | 136.31 | 136.31 - 139.80 | 1.0942 times | Wed 27 May 2026 | 136.25 (-2.19%) | 139.30 | 136.00 - 140.94 | 2.1918 times | Tue 26 May 2026 | 139.30 (-1.33%) | 141.70 | 138.90 - 143.00 | 0.583 times | Mon 25 May 2026 | 141.18 (1.65%) | 141.80 | 139.12 - 142.89 | 1.0103 times | Fri 22 May 2026 | 138.89 (-1.62%) | 140.50 | 138.32 - 142.00 | 0.808 times | Thu 21 May 2026 | 141.18 (3.01%) | 139.09 | 137.98 - 142.25 | 1.0314 times | Wed 20 May 2026 | 137.06 (-1.16%) | 138.00 | 136.65 - 138.67 | 0.4677 times | Tue 19 May 2026 | 138.67 (0.25%) | 140.99 | 138.00 - 140.99 | 0.5087 times | Mon 18 May 2026 | 138.33 (-0.41%) | 138.90 | 135.34 - 140.90 | 1.4658 times | Fri 15 May 2026 | 138.90 (-0.86%) | 141.00 | 138.28 - 141.80 | 0.8392 times | Thu 14 May 2026 | 140.10 (-1.28%) | 144.00 | 139.60 - 144.00 | 1.402 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 133.44 and 140.44
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 134.92 |
| Weekly Target 3 | 138.96 |
| Weekly Target 4 | 141.92 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.88 (-0.73%) | 141.80 | 136.00 - 143.00 | 0.3535 times | Fri 22 May 2026 | 138.89 (-0.01%) | 138.90 | 135.34 - 142.25 | 0.3102 times | Fri 15 May 2026 | 138.90 (-5.4%) | 146.00 | 136.95 - 149.83 | 0.8516 times | Fri 08 May 2026 | 146.83 (2.59%) | 143.50 | 137.00 - 148.65 | 0.9362 times | Thu 30 April 2026 | 143.12 (-1.17%) | 144.80 | 142.57 - 149.50 | 0.5493 times | Fri 24 April 2026 | 144.81 (3.49%) | 141.38 | 137.50 - 149.00 | 0.8957 times | Fri 17 April 2026 | 139.93 (0.63%) | 132.11 | 132.11 - 146.00 | 0.828 times | Fri 10 April 2026 | 139.06 (22.22%) | 113.10 | 110.12 - 141.90 | 1.8916 times | Thu 02 April 2026 | 113.78 (3.82%) | 108.25 | 102.20 - 114.80 | 0.9784 times | Fri 27 March 2026 | 109.59 (-4.36%) | 112.55 | 107.00 - 115.90 | 2.4054 times | Fri 20 March 2026 | 114.58 (-4.09%) | 120.70 | 113.11 - 124.51 | 1.3572 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 129.37 and 143.86
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 141.01666666667 |
| Monthly Target 4 | 146.69 |
| Monthly Target 5 | 155.51 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 137.88 (-3.66%) | 143.50 | 135.34 - 149.83 | 0.2457 times | Thu 30 April 2026 | 143.12 (39.17%) | 105.99 | 105.92 - 149.50 | 0.4722 times | Mon 30 March 2026 | 102.84 (-27.2%) | 136.99 | 102.20 - 141.18 | 1.0581 times | Fri 27 February 2026 | 141.26 (-5.79%) | 149.70 | 138.48 - 155.99 | 0.5416 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.6376 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.294 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2756 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.4188 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.29 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.7662 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 138.7 |
| 12 day DMA | 139.14 |
| 20 day DMA | 140.99 |
| 35 day DMA | 141.73 |
| 50 day DMA | 133.77 |
| 100 day DMA | 140.04 |
| 150 day DMA | 149.5 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.35 | 138.58 | 139.75 |
| 12 day EMA | 139.42 | 139.7 | 140.33 |
| 20 day EMA | 139.66 | 139.85 | 140.23 |
| 35 day EMA | 136.57 | 136.49 | 136.5 |
| 50 day EMA | 133.58 | 133.4 | 133.28 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.7 | 139.36 | 139.52 |
| 12 day SMA | 139.14 | 139.52 | 140.33 |
| 20 day SMA | 140.99 | 141.42 | 141.97 |
| 35 day SMA | 141.73 | 141.4 | 140.93 |
| 50 day SMA | 133.77 | 133.49 | 133.45 |
| 100 day SMA | 140.04 | 140.26 | 140.51 |
| 150 day SMA | 149.5 | 149.79 | 150.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.