LotusChocolate LOTUSCHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Chocolate LOTUSCHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LotusChocolate

Strong Daily Stock price targets for LotusChocolate LOTUSCHO are 524.2 and 552.15

Daily Target 1518.82
Daily Target 2529.58
Daily Target 3546.76666666667
Daily Target 4557.53
Daily Target 5574.72

Daily price and volume Lotus Chocolate

Date Closing Open Range Volume
Thu 01 October 2026 540.35 (-1.82%) 542.10 536.00 - 563.95 0.9196 times
Wed 30 September 2026 550.35 (-0.76%) 554.55 546.10 - 564.95 0.6562 times
Tue 29 September 2026 554.55 (-1.71%) 556.10 544.00 - 567.00 2.0135 times
Mon 28 September 2026 564.20 (1.37%) 574.95 551.50 - 574.95 1.0177 times
Fri 25 September 2026 556.60 (-1.69%) 566.15 554.60 - 578.90 1.2272 times
Thu 24 September 2026 566.15 (0.67%) 578.70 560.00 - 578.70 0.5151 times
Wed 23 September 2026 562.40 (-4.09%) 589.95 533.70 - 589.95 2.4532 times
Tue 22 September 2026 586.40 (1.49%) 590.00 574.40 - 590.00 0.1833 times
Mon 21 September 2026 577.80 (0.47%) 588.00 570.30 - 588.00 0.2669 times
Fri 18 September 2026 575.10 (1.1%) 564.35 560.00 - 580.00 0.7473 times
Thu 17 September 2026 568.85 (1.27%) 566.90 550.00 - 570.00 0.3803 times

Daily chart LotusChocolate

Weekly price and charts LotusChocolate

Strong weekly Stock price targets for LotusChocolate LOTUSCHO are 518.7 and 557.65

Weekly Target 1511.48
Weekly Target 2525.92
Weekly Target 3550.43333333333
Weekly Target 4564.87
Weekly Target 5589.38

Weekly price and volumes for Lotus Chocolate

Date Closing Open Range Volume
Thu 01 October 2026 540.35 (-2.92%) 574.95 536.00 - 574.95 0.7173 times
Fri 25 September 2026 556.60 (-3.22%) 588.00 533.70 - 590.00 0.7233 times
Fri 18 September 2026 575.10 (-2.43%) 586.50 550.00 - 594.90 0.5045 times
Fri 11 September 2026 589.45 (-6.5%) 633.55 579.60 - 655.65 1.9251 times
Fri 04 September 2026 630.40 (2.61%) 614.35 613.90 - 671.00 1.8289 times
Fri 28 August 2026 614.35 (-0.09%) 620.00 607.00 - 632.90 0.8026 times
Fri 21 August 2026 614.90 (0%) 620.00 595.90 - 635.00 0.4985 times
Fri 02 October 2026 (0%) - 0 times

weekly chart LotusChocolate

Monthly price and charts LotusChocolate

Strong monthly Stock price targets for LotusChocolate LOTUSCHO are 524.2 and 552.15

Monthly Target 1518.82
Monthly Target 2529.58
Monthly Target 3546.76666666667
Monthly Target 4557.53
Monthly Target 5574.72

Monthly price and volumes Lotus Chocolate

Date Closing Open Range Volume
Thu 01 October 2026 540.35 (-1.82%) 542.10 536.00 - 563.95 0.0614 times
Wed 30 September 2026 550.35 (-13.3%) 624.15 533.70 - 671.00 2.1242 times
Mon 31 August 2026 634.80 (0%) 620.00 595.90 - 660.00 0.8144 times
Fri 02 October 2026 (0%) - 0 times

monthly chart LotusChocolate

DMA SMA EMA moving averages of Lotus Chocolate LOTUSCHO

DMA (daily moving average) of Lotus Chocolate LOTUSCHO

DMA period DMA value
5 day DMA 553.21
12 day DMA 563.7
20 day DMA 579.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lotus Chocolate LOTUSCHO

EMA period EMA current EMA prev EMA prev2
5 day EMA552.2558.12562
12 day EMA564.35568.71572.05
20 day EMA576.3580.08583.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Lotus Chocolate LOTUSCHO

SMA period SMA current SMA prev SMA prev2
5 day SMA553.21558.37560.78
12 day SMA563.7566.58569.84
20 day SMA579.08584.06587.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme