LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 136.65 and 139.36 | Daily Target 1 | 134.39 | | Daily Target 2 | 136.19 | | Daily Target 3 | 137.09666666667 | | Daily Target 4 | 138.9 | | Daily Target 5 | 139.81 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
138.00 (-0.04%) |
135.29 |
135.29 - 138.00 |
0.8044 times |
Thu 08 May 2025 |
138.05 (0.4%) |
137.10 |
137.10 - 140.25 |
1.79 times |
Wed 07 May 2025 |
137.50 (0.01%) |
137.49 |
137.49 - 139.90 |
0.6468 times |
Tue 06 May 2025 |
137.49 (-2%) |
138.95 |
137.49 - 138.95 |
2.4253 times |
Mon 05 May 2025 |
140.30 (-1.79%) |
143.99 |
140.05 - 143.99 |
0.4643 times |
Fri 02 May 2025 |
142.86 (-2%) |
145.05 |
142.86 - 145.05 |
0.4106 times |
Wed 30 April 2025 |
145.78 (-2%) |
146.76 |
145.78 - 146.76 |
0.2621 times |
Tue 29 April 2025 |
148.76 (-2%) |
150.05 |
148.76 - 150.05 |
0.3914 times |
Mon 28 April 2025 |
151.80 (-0.83%) |
152.00 |
151.80 - 152.00 |
0.2597 times |
Fri 25 April 2025 |
153.07 (-2%) |
155.99 |
153.07 - 155.99 |
2.5455 times |
Thu 24 April 2025 |
156.20 (1.43%) |
156.20 |
156.20 - 156.50 |
2.3146 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 132.3 and 141 | Weekly Target 1 | 130.39 | | Weekly Target 2 | 134.2 | | Weekly Target 3 | 139.09333333333 | | Weekly Target 4 | 142.9 | | Weekly Target 5 | 147.79 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
138.00 (-3.4%) |
143.99 |
135.29 - 143.99 |
0.5088 times |
Fri 02 May 2025 |
142.86 (-6.67%) |
152.00 |
142.86 - 152.00 |
0.1099 times |
Fri 25 April 2025 |
153.07 (2.53%) |
149.30 |
149.30 - 156.50 |
0.6714 times |
Thu 17 April 2025 |
149.30 (5.77%) |
143.97 |
143.97 - 149.30 |
0.1574 times |
Fri 11 April 2025 |
141.15 (-6.54%) |
143.46 |
140.45 - 145.00 |
0.6521 times |
Fri 04 April 2025 |
151.02 (16.24%) |
131.00 |
126.05 - 153.56 |
1.7162 times |
Fri 28 March 2025 |
129.92 (-8.83%) |
145.90 |
125.50 - 145.90 |
2.2472 times |
Fri 21 March 2025 |
142.50 (11.52%) |
122.60 |
122.60 - 143.00 |
1.0359 times |
Thu 13 March 2025 |
127.78 (-9.92%) |
145.98 |
127.00 - 145.98 |
1.0971 times |
Fri 07 March 2025 |
141.85 (5.14%) |
135.00 |
123.60 - 144.00 |
1.8041 times |
Fri 28 February 2025 |
134.92 (2.69%) |
131.38 |
130.20 - 142.00 |
1.462 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 131.77 and 141.53 | Monthly Target 1 | 129.69 | | Monthly Target 2 | 133.84 | | Monthly Target 3 | 139.44666666667 | | Monthly Target 4 | 143.6 | | Monthly Target 5 | 149.21 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
138.00 (-5.34%) |
145.05 |
135.29 - 145.05 |
0.0774 times |
Wed 30 April 2025 |
145.78 (12.21%) |
131.00 |
126.05 - 156.50 |
0.4667 times |
Fri 28 March 2025 |
129.92 (-3.71%) |
135.00 |
122.60 - 145.98 |
0.8818 times |
Fri 28 February 2025 |
134.92 (-24.07%) |
174.00 |
127.60 - 189.70 |
1.1283 times |
Fri 31 January 2025 |
177.69 (33.61%) |
209.36 |
158.95 - 209.36 |
1.5125 times |
Fri 02 August 2024 |
132.99 (-2.39%) |
139.55 |
131.00 - 139.55 |
0.1861 times |
Wed 31 July 2024 |
136.24 (2.82%) |
129.85 |
116.70 - 139.00 |
1.6372 times |
Fri 28 June 2024 |
132.50 (10.51%) |
120.00 |
112.00 - 144.53 |
1.3454 times |
Fri 31 May 2024 |
119.90 (-8.54%) |
132.60 |
114.35 - 133.95 |
1.297 times |
Tue 30 April 2024 |
131.10 (16.74%) |
112.30 |
111.95 - 138.00 |
1.4677 times |
Thu 28 March 2024 |
112.30 (0%) |
129.10 |
110.00 - 131.00 |
0.7745 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value | | 5 day DMA | 138.27 | | 12 day DMA | 145.32 | | 20 day DMA | 145.12 | | 35 day DMA | 141.47 | | 50 day DMA | 139.64 | | 100 day DMA | 148 | | 150 day DMA | 140.7 | | 200 day DMA | | EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.24 | 139.86 | 140.77 | | 12 day EMA | 142.21 | 142.98 | 143.88 | | 20 day EMA | 143 | 143.53 | 144.11 | | 35 day EMA | 142.74 | 143.02 | 143.31 | | 50 day EMA | 141.06 | 141.19 | 141.32 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.27 | 139.24 | 140.79 | | 12 day SMA | 145.32 | 146.44 | 147.38 | | 20 day SMA | 145.12 | 145.77 | 146.26 | | 35 day SMA | 141.47 | 141.37 | 141.37 | | 50 day SMA | 139.64 | 139.83 | 140.16 | | 100 day SMA | 148 | 147.9 | 147.82 | | 150 day SMA | 140.7 | 140.62 | 140.54 | | 200 day SMA |
|
|
