LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 166.97 and 177.07 | Daily Target 1 | 165.15 | | Daily Target 2 | 168.79 | | Daily Target 3 | 175.24666666667 | | Daily Target 4 | 178.89 | | Daily Target 5 | 185.35 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.44 (-3.46%) |
179.51 |
171.60 - 181.70 |
0.41 times |
Thu 28 August 2025 |
178.62 (-2.65%) |
191.00 |
174.30 - 191.00 |
1.31 times |
Tue 26 August 2025 |
183.48 (-4.81%) |
193.00 |
183.11 - 197.99 |
1.907 times |
Mon 25 August 2025 |
192.75 (-1.93%) |
200.00 |
191.50 - 200.50 |
0.5942 times |
Fri 22 August 2025 |
196.55 (-2.46%) |
200.00 |
196.00 - 206.24 |
0.5331 times |
Thu 21 August 2025 |
201.50 (-2.27%) |
205.80 |
197.00 - 208.40 |
0.7557 times |
Wed 20 August 2025 |
206.18 (4.19%) |
199.00 |
195.00 - 207.50 |
1.9946 times |
Tue 19 August 2025 |
197.88 (4.22%) |
190.00 |
187.00 - 199.10 |
0.6048 times |
Mon 18 August 2025 |
189.86 (-4.03%) |
196.00 |
187.96 - 199.00 |
1.164 times |
Thu 14 August 2025 |
197.83 (-2.6%) |
203.00 |
193.00 - 203.40 |
0.7265 times |
Wed 13 August 2025 |
203.12 (1.68%) |
201.03 |
195.20 - 208.00 |
0.6514 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 157.57 and 186.47 | Weekly Target 1 | 152.61 | | Weekly Target 2 | 162.53 | | Weekly Target 3 | 181.51333333333 | | Weekly Target 4 | 191.43 | | Weekly Target 5 | 210.41 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.44 (-12.27%) |
200.00 |
171.60 - 200.50 |
1.0287 times |
Fri 22 August 2025 |
196.55 (-0.65%) |
196.00 |
187.00 - 208.40 |
1.2312 times |
Thu 14 August 2025 |
197.83 (-4.05%) |
206.19 |
187.60 - 208.00 |
1.7733 times |
Fri 08 August 2025 |
206.19 (-5.25%) |
219.00 |
198.20 - 223.40 |
1.0703 times |
Fri 01 August 2025 |
217.62 (3.55%) |
201.20 |
199.64 - 228.40 |
3.9173 times |
Fri 25 July 2025 |
210.15 (37.4%) |
211.00 |
210.15 - 215.00 |
0.2617 times |
Fri 23 May 2025 |
152.95 (0.48%) |
156.90 |
141.20 - 156.90 |
0.3029 times |
Fri 16 May 2025 |
152.22 (10.3%) |
137.31 |
137.31 - 158.50 |
0.2527 times |
Fri 09 May 2025 |
138.00 (-3.4%) |
143.99 |
135.29 - 143.99 |
0.1332 times |
Fri 02 May 2025 |
142.86 (-6.67%) |
152.00 |
142.86 - 152.00 |
0.0288 times |
Fri 25 April 2025 |
153.07 (2.53%) |
149.30 |
149.30 - 156.50 |
0.1757 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 145.32 and 198.72 | Monthly Target 1 | 136.28 | | Monthly Target 2 | 154.36 | | Monthly Target 3 | 189.68 | | Monthly Target 4 | 207.76 | | Monthly Target 5 | 243.08 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.44 (-22.24%) |
225.00 |
171.60 - 225.00 |
2.3767 times |
Thu 31 July 2025 |
221.77 (45%) |
211.00 |
199.64 - 228.40 |
1.6383 times |
Fri 23 May 2025 |
152.95 (4.92%) |
145.05 |
135.29 - 158.50 |
0.3018 times |
Wed 30 April 2025 |
145.78 (12.21%) |
131.00 |
126.05 - 156.50 |
0.3705 times |
Fri 28 March 2025 |
129.92 (-3.71%) |
135.00 |
122.60 - 145.98 |
0.7002 times |
Fri 28 February 2025 |
134.92 (-24.07%) |
174.00 |
127.60 - 189.70 |
0.8958 times |
Fri 31 January 2025 |
177.69 (33.61%) |
209.36 |
158.95 - 209.36 |
1.2009 times |
Fri 02 August 2024 |
132.99 (-2.39%) |
139.55 |
131.00 - 139.55 |
0.1477 times |
Wed 31 July 2024 |
136.24 (2.82%) |
129.85 |
116.70 - 139.00 |
1.2999 times |
Fri 28 June 2024 |
132.50 (10.51%) |
120.00 |
112.00 - 144.53 |
1.0682 times |
Fri 31 May 2024 |
119.90 (-8.54%) |
132.60 |
114.35 - 133.95 |
1.0298 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value | | 5 day DMA | 184.77 | | 12 day DMA | 193.33 | | 20 day DMA | 199.4 | | 35 day DMA | 184.64 | | 50 day DMA | 173.2 | | 100 day DMA | 160.26 | | 150 day DMA | 154.97 | | 200 day DMA | 147.06 | EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.77 | 187.93 | 192.58 | | 12 day EMA | 190.03 | 193.23 | 195.88 | | 20 day EMA | 190.39 | 192.28 | 193.72 | | 35 day EMA | 182.69 | 183.29 | 183.56 | | 50 day EMA | 171.84 | 171.82 | 171.54 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.77 | 190.58 | 196.09 | | 12 day SMA | 193.33 | 195.32 | 197.62 | | 20 day SMA | 199.4 | 201.7 | 203.66 | | 35 day SMA | 184.64 | 183.66 | 182.48 | | 50 day SMA | 173.2 | 172.57 | 171.82 | | 100 day SMA | 160.26 | 160.21 | 160.15 | | 150 day SMA | 154.97 | 154.61 | 154.2 | | 200 day SMA | 147.06 | 146.8 |
|
|
