LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 172.53 and 181.52 | Daily Target 1 | 165.69 | | Daily Target 2 | 170.37 | | Daily Target 3 | 174.68333333333 | | Daily Target 4 | 179.36 | | Daily Target 5 | 183.67 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
175.04 (-1.2%) |
175.00 |
170.01 - 179.00 |
1.0866 times |
Fri 07 February 2025 |
177.17 (-3.68%) |
183.93 |
175.60 - 183.93 |
1.0463 times |
Thu 06 February 2025 |
183.93 (1.62%) |
181.00 |
172.59 - 189.70 |
0.8418 times |
Wed 05 February 2025 |
181.00 (-0.47%) |
185.00 |
177.00 - 185.00 |
0.4404 times |
Tue 04 February 2025 |
181.86 (1.06%) |
180.50 |
173.37 - 184.49 |
1.297 times |
Mon 03 February 2025 |
179.96 (1.28%) |
174.00 |
167.00 - 182.60 |
0.6531 times |
Fri 31 January 2025 |
177.69 (5%) |
170.85 |
170.85 - 177.69 |
1.0518 times |
Thu 30 January 2025 |
169.23 (2.74%) |
172.84 |
164.60 - 172.84 |
1.0695 times |
Wed 29 January 2025 |
164.72 (-2.16%) |
162.00 |
162.00 - 171.15 |
1.0832 times |
Tue 28 January 2025 |
168.35 (1.06%) |
172.95 |
158.95 - 172.95 |
1.4304 times |
Mon 27 January 2025 |
166.58 (-0.43%) |
160.05 |
160.05 - 173.00 |
2.1155 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 172.53 and 181.52 | Weekly Target 1 | 165.69 | | Weekly Target 2 | 170.37 | | Weekly Target 3 | 174.68333333333 | | Weekly Target 4 | 179.36 | | Weekly Target 5 | 183.67 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
175.04 (-1.2%) |
175.00 |
170.01 - 179.00 |
0.1296 times |
Fri 07 February 2025 |
177.17 (-0.29%) |
174.00 |
167.00 - 189.70 |
0.5102 times |
Fri 31 January 2025 |
177.69 (6.21%) |
160.05 |
158.95 - 177.69 |
0.8049 times |
Fri 24 January 2025 |
167.30 (-11.41%) |
192.00 |
165.15 - 197.95 |
0.8321 times |
Fri 17 January 2025 |
188.84 (-1.99%) |
201.00 |
168.00 - 201.00 |
1.4163 times |
Fri 10 January 2025 |
192.68 (44.88%) |
209.36 |
192.66 - 209.36 |
1.528 times |
Fri 02 August 2024 |
132.99 (-0.08%) |
133.09 |
130.00 - 139.55 |
1.5315 times |
Fri 26 July 2024 |
133.09 (8.2%) |
123.00 |
116.70 - 139.00 |
2.2484 times |
Fri 19 July 2024 |
123.00 (-1.69%) |
126.20 |
121.55 - 126.20 |
0.4295 times |
Fri 12 July 2024 |
125.12 (-3.27%) |
127.00 |
124.55 - 128.00 |
0.5698 times |
Fri 05 July 2024 |
129.35 (-2.38%) |
129.85 |
127.25 - 132.30 |
0.7434 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 171.02 and 193.72 | Monthly Target 1 | 154.55 | | Monthly Target 2 | 164.79 | | Monthly Target 3 | 177.24666666667 | | Monthly Target 4 | 187.49 | | Monthly Target 5 | 199.95 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
175.04 (-1.49%) |
174.00 |
167.00 - 189.70 |
0.2004 times |
Fri 31 January 2025 |
177.69 (33.61%) |
209.36 |
158.95 - 209.36 |
1.4351 times |
Fri 02 August 2024 |
132.99 (-2.39%) |
139.55 |
131.00 - 139.55 |
0.1766 times |
Wed 31 July 2024 |
136.24 (2.82%) |
129.85 |
116.70 - 139.00 |
1.5534 times |
Fri 28 June 2024 |
132.50 (10.51%) |
120.00 |
112.00 - 144.53 |
1.2765 times |
Fri 31 May 2024 |
119.90 (-8.54%) |
132.60 |
114.35 - 133.95 |
1.2306 times |
Tue 30 April 2024 |
131.10 (16.74%) |
112.30 |
111.95 - 138.00 |
1.3926 times |
Thu 28 March 2024 |
112.30 (0%) |
129.10 |
110.00 - 131.00 |
0.7348 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value | | 5 day DMA | 179.8 | | 12 day DMA | 174.4 | | 20 day DMA | 177.29 | | 35 day DMA | 164.62 | | 50 day DMA | 153.5 | | 100 day DMA | 139.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.82 | 179.21 | 180.23 | | 12 day EMA | 176.72 | 177.03 | 177 | | 20 day EMA | 173.66 | 173.52 | 173.14 | | 35 day EMA | 164.3 | 163.67 | 162.88 | | 50 day EMA | 154.4 | 153.56 | 152.6 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.8 | 180.78 | 180.89 | | 12 day SMA | 174.4 | 174.23 | 174.47 | | 20 day SMA | 177.29 | 177.69 | 178.46 | | 35 day SMA | 164.62 | 163.16 | 161.62 | | 50 day SMA | 153.5 | 152.6 | 151.7 | | 100 day SMA | 139.53 | 139.05 | 138.58 | | 150 day SMA | | 200 day SMA |
|
|
