Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 140.61 and 145.1
| Daily Target 1 | 137.13 |
| Daily Target 2 | 139.6 |
| Daily Target 3 | 141.62333333333 |
| Daily Target 4 | 144.09 |
| Daily Target 5 | 146.11 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 142.06 (1.49%) | 141.00 | 139.16 - 143.65 | 1.1262 times | Wed 14 October 2026 | 139.98 (1.7%) | 138.85 | 135.00 - 141.90 | 1.3342 times | Tue 13 October 2026 | 137.64 (-0.7%) | 141.00 | 136.51 - 142.65 | 0.6615 times | Mon 12 October 2026 | 138.61 (1.15%) | 137.03 | 135.00 - 142.99 | 0.8503 times | Fri 09 October 2026 | 137.03 (0.75%) | 138.59 | 135.50 - 138.59 | 0.3162 times | Thu 08 October 2026 | 136.01 (-2.5%) | 140.00 | 135.12 - 143.00 | 0.8381 times | Wed 07 October 2026 | 139.50 (0.21%) | 140.00 | 137.00 - 140.59 | 0.7896 times | Tue 06 October 2026 | 139.21 (1.13%) | 138.20 | 137.35 - 145.25 | 2.6802 times | Mon 05 October 2026 | 137.66 (-0.83%) | 138.90 | 136.00 - 141.90 | 0.8369 times | Thu 01 October 2026 | 138.81 (0.19%) | 143.00 | 134.25 - 143.00 | 0.5666 times | Wed 30 September 2026 | 138.54 (-1.28%) | 143.00 | 137.15 - 144.70 | 0.8051 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 138.53 and 147.18
| Weekly Target 1 | 131.59 |
| Weekly Target 2 | 136.82 |
| Weekly Target 3 | 140.23666666667 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 148.89 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 142.06 (3.67%) | 137.03 | 135.00 - 143.65 | 0.5446 times | Fri 09 October 2026 | 137.03 (-1.28%) | 138.90 | 135.12 - 145.25 | 0.7487 times | Thu 01 October 2026 | 138.81 (-6.34%) | 160.00 | 134.25 - 160.00 | 1.2892 times | Fri 25 September 2026 | 148.20 (8.92%) | 138.00 | 132.20 - 153.80 | 3.4073 times | Fri 18 September 2026 | 136.06 (-1.17%) | 136.99 | 129.68 - 138.99 | 0.3514 times | Fri 11 September 2026 | 137.67 (-6.09%) | 149.00 | 135.00 - 149.00 | 0.7023 times | Fri 04 September 2026 | 146.60 (4.53%) | 140.25 | 134.11 - 148.34 | 0.8706 times | Fri 28 August 2026 | 140.25 (4.07%) | 137.00 | 131.10 - 145.42 | 0.7051 times | Fri 21 August 2026 | 134.76 (-2.72%) | 139.40 | 132.20 - 142.45 | 0.6071 times | Fri 14 August 2026 | 138.53 (-3.89%) | 144.45 | 136.00 - 147.89 | 0.7737 times | Fri 07 August 2026 | 144.13 (0.25%) | 145.25 | 142.00 - 150.00 | 0.587 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 132.66 and 143.66
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 140.52 |
| Monthly Target 4 | 146.79 |
| Monthly Target 5 | 151.52 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 142.06 (2.54%) | 143.00 | 134.25 - 145.25 | 0.3418 times | Wed 30 September 2026 | 138.54 (1.9%) | 138.93 | 129.68 - 160.00 | 1.6149 times | Mon 31 August 2026 | 135.96 (-5.43%) | 145.25 | 131.10 - 150.00 | 0.6831 times | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.5078 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5782 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.8417 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 1.0267 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.1963 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.4938 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.7155 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5907 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 138.78 |
| 20 day DMA | 138.96 |
| 35 day DMA | 138.72 |
| 50 day DMA | 138.53 |
| 100 day DMA | 138.18 |
| 150 day DMA | 137.37 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 138.63 | 137.95 |
| 12 day EMA | 139.17 | 138.65 | 138.41 |
| 20 day EMA | 139.03 | 138.71 | 138.58 |
| 35 day EMA | 139.12 | 138.95 | 138.89 |
| 50 day EMA | 139.09 | 138.97 | 138.93 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 137.85 | 137.76 |
| 12 day SMA | 138.78 | 139.29 | 139.98 |
| 20 day SMA | 138.96 | 138.53 | 138.08 |
| 35 day SMA | 138.72 | 138.51 | 138.29 |
| 50 day SMA | 138.53 | 138.64 | 138.8 |
| 100 day SMA | 138.18 | 138.11 | 138.08 |
| 150 day SMA | 137.37 | 137.23 | 137.12 |
| 200 day SMA | 139.56 | 139.72 | 139.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.