LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO are 218.99 and 229.24 | Daily Target 1 | 210.66 | | Daily Target 2 | 217.06 | | Daily Target 3 | 220.90666666667 | | Daily Target 4 | 227.31 | | Daily Target 5 | 231.16 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
223.47 (4.26%) |
217.50 |
214.50 - 224.75 |
0.3924 times |
Mon 03 November 2025 |
214.33 (3.94%) |
207.00 |
206.29 - 216.00 |
0.1783 times |
Fri 31 October 2025 |
206.21 (-1.46%) |
214.70 |
205.00 - 214.70 |
0.0704 times |
Thu 30 October 2025 |
209.26 (-3.66%) |
212.30 |
208.01 - 216.97 |
0.195 times |
Wed 29 October 2025 |
217.21 (-1.43%) |
225.00 |
200.25 - 225.00 |
0.3142 times |
Tue 28 October 2025 |
220.36 (-2%) |
226.50 |
216.85 - 226.50 |
0.1318 times |
Mon 27 October 2025 |
224.86 (1.65%) |
229.00 |
221.13 - 229.00 |
0.3102 times |
Thu 24 July 2025 |
221.22 (-1.3%) |
226.99 |
218.60 - 238.79 |
1.1281 times |
Wed 23 July 2025 |
224.14 (-1.94%) |
234.55 |
218.35 - 241.99 |
3.8585 times |
Tue 22 July 2025 |
228.57 (20%) |
228.57 |
222.19 - 228.57 |
3.421 times |
Mon 21 July 2025 |
190.48 (5.4%) |
181.50 |
180.99 - 196.90 |
2.328 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO are 214.88 and 233.34 | Weekly Target 1 | 199.71 | | Weekly Target 2 | 211.59 | | Weekly Target 3 | 218.17 | | Weekly Target 4 | 230.05 | | Weekly Target 5 | 236.63 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
223.47 (8.37%) |
207.00 |
206.29 - 224.75 |
0.2928 times |
Fri 31 October 2025 |
206.21 (-6.79%) |
229.00 |
200.25 - 229.00 |
0.5241 times |
Thu 24 July 2025 |
221.22 (22.41%) |
181.50 |
180.99 - 241.99 |
5.5076 times |
Fri 18 July 2025 |
180.72 (8.57%) |
167.46 |
163.00 - 182.70 |
0.3695 times |
Fri 11 July 2025 |
166.45 (1.44%) |
166.00 |
159.98 - 172.70 |
0.4479 times |
Fri 04 July 2025 |
164.09 (5.8%) |
155.15 |
154.09 - 178.90 |
0.7385 times |
Fri 27 June 2025 |
155.10 (-0.7%) |
154.00 |
150.25 - 162.45 |
0.195 times |
Fri 20 June 2025 |
156.19 (2.41%) |
151.74 |
147.92 - 165.90 |
0.3584 times |
Fri 13 June 2025 |
152.51 (-3.75%) |
159.01 |
144.77 - 160.47 |
0.2535 times |
Fri 06 June 2025 |
158.46 (-6.05%) |
180.00 |
157.20 - 189.90 |
1.3125 times |
Fri 30 May 2025 |
168.66 (-19.43%) |
168.99 |
138.01 - 168.99 |
0.2237 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO are 214.88 and 233.34 | Monthly Target 1 | 199.71 | | Monthly Target 2 | 211.59 | | Monthly Target 3 | 218.17 | | Monthly Target 4 | 230.05 | | Monthly Target 5 | 236.63 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
223.47 (8.37%) |
207.00 |
206.29 - 224.75 |
0.1683 times |
Fri 31 October 2025 |
206.21 (-6.79%) |
229.00 |
200.25 - 229.00 |
0.3013 times |
Thu 24 July 2025 |
221.22 (41.26%) |
157.75 |
156.15 - 241.99 |
4.0123 times |
Mon 30 June 2025 |
156.61 (-7.14%) |
180.00 |
144.77 - 189.90 |
1.2663 times |
Fri 30 May 2025 |
168.66 (-19.43%) |
168.99 |
138.01 - 168.99 |
0.1286 times |
Tue 07 January 2025 |
209.33 (22.91%) |
171.85 |
168.62 - 214.40 |
1.2083 times |
Tue 31 December 2024 |
170.31 (20.32%) |
143.00 |
140.05 - 185.00 |
1.4022 times |
Fri 29 November 2024 |
141.55 (1.41%) |
148.95 |
124.19 - 150.00 |
0.6317 times |
Thu 31 October 2024 |
139.58 (5.51%) |
132.29 |
121.10 - 141.90 |
0.3931 times |
Mon 30 September 2024 |
132.29 (-11.58%) |
149.00 |
131.38 - 154.90 |
0.4879 times |
Fri 30 August 2024 |
149.62 (15.94%) |
142.99 |
129.06 - 157.00 |
0.9211 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value | | 5 day DMA | 214.1 | | 12 day DMA | 213.4 | | 20 day DMA | 195.91 | | 35 day DMA | 180.49 | | 50 day DMA | 172.81 | | 100 day DMA | 164.29 | | 150 day DMA | 156.1 | | 200 day DMA | 150.65 | EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.24 | 212.62 | 211.77 | | 12 day EMA | 209.19 | 206.59 | 205.18 | | 20 day EMA | 200.38 | 197.95 | 196.23 | | 35 day EMA | 189.63 | 187.64 | 186.07 | | 50 day EMA | 178.52 | 176.69 | 175.15 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.1 | 213.47 | 215.58 | | 12 day SMA | 213.4 | 209.75 | 206.29 | | 20 day SMA | 195.91 | 192.84 | 190.32 | | 35 day SMA | 180.49 | 178.42 | 176.65 | | 50 day SMA | 172.81 | 171.22 | 171.12 | | 100 day SMA | 164.29 | 163.32 | 162.52 | | 150 day SMA | 156.1 | 155.5 | 154.99 | | 200 day SMA | 150.65 | 150.29 | 149.97 |
|
|
