LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO are 158.23 and 166.87 | Daily Target 1 | 156.28 | | Daily Target 2 | 160.18 | | Daily Target 3 | 164.91666666667 | | Daily Target 4 | 168.82 | | Daily Target 5 | 173.56 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
164.09 (-2.31%) |
166.50 |
161.01 - 169.65 |
0.3687 times |
Thu 03 July 2025 |
167.97 (-1.38%) |
174.00 |
166.02 - 174.00 |
0.42 times |
Wed 02 July 2025 |
170.32 (-2.28%) |
174.34 |
167.00 - 175.31 |
1.6669 times |
Tue 01 July 2025 |
174.29 (11.29%) |
157.75 |
156.15 - 178.90 |
4.5614 times |
Mon 30 June 2025 |
156.61 (0.97%) |
155.15 |
154.09 - 162.99 |
0.8937 times |
Fri 27 June 2025 |
155.10 (0.46%) |
155.66 |
153.06 - 162.45 |
0.5256 times |
Thu 26 June 2025 |
154.39 (0.78%) |
153.67 |
152.25 - 158.60 |
0.6887 times |
Wed 25 June 2025 |
153.20 (0.12%) |
154.71 |
152.62 - 155.94 |
0.2925 times |
Tue 24 June 2025 |
153.01 (-0.25%) |
156.37 |
152.02 - 156.51 |
0.1656 times |
Mon 23 June 2025 |
153.39 (-1.79%) |
154.00 |
150.25 - 155.41 |
0.417 times |
Fri 20 June 2025 |
156.19 (-0.67%) |
157.00 |
153.00 - 161.73 |
0.3574 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO are 159.09 and 183.9 | Weekly Target 1 | 140.88 | | Weekly Target 2 | 152.49 | | Weekly Target 3 | 165.69333333333 | | Weekly Target 4 | 177.3 | | Weekly Target 5 | 190.5 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
164.09 (5.8%) |
155.15 |
154.09 - 178.90 |
1.205 times |
Fri 27 June 2025 |
155.10 (-0.7%) |
154.00 |
150.25 - 162.45 |
0.3183 times |
Fri 20 June 2025 |
156.19 (2.41%) |
151.74 |
147.92 - 165.90 |
0.5848 times |
Fri 13 June 2025 |
152.51 (-3.75%) |
159.01 |
144.77 - 160.47 |
0.4137 times |
Fri 06 June 2025 |
158.46 (-6.05%) |
180.00 |
157.20 - 189.90 |
2.1416 times |
Fri 30 May 2025 |
168.66 (-19.43%) |
168.99 |
138.01 - 168.99 |
0.3651 times |
Tue 07 January 2025 |
209.33 (-0.75%) |
206.00 |
193.06 - 214.40 |
0.6281 times |
Fri 03 January 2025 |
210.91 (24.1%) |
173.80 |
166.00 - 214.00 |
3.1807 times |
Fri 27 December 2024 |
169.95 (1.72%) |
166.00 |
156.32 - 185.00 |
0.6696 times |
Fri 20 December 2024 |
167.08 (-8.98%) |
184.97 |
165.00 - 184.97 |
0.4932 times |
Fri 13 December 2024 |
183.57 (20.37%) |
152.50 |
152.50 - 184.80 |
1.7917 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO are 160.12 and 182.87 | Monthly Target 1 | 143.63 | | Monthly Target 2 | 153.86 | | Monthly Target 3 | 166.38 | | Monthly Target 4 | 176.61 | | Monthly Target 5 | 189.13 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
164.09 (4.78%) |
157.75 |
156.15 - 178.90 |
0.3013 times |
Mon 30 June 2025 |
156.61 (-7.14%) |
180.00 |
144.77 - 189.90 |
1.0134 times |
Fri 30 May 2025 |
168.66 (-19.43%) |
168.99 |
138.01 - 168.99 |
0.1029 times |
Tue 07 January 2025 |
209.33 (22.91%) |
171.85 |
168.62 - 214.40 |
0.967 times |
Tue 31 December 2024 |
170.31 (20.32%) |
143.00 |
140.05 - 185.00 |
1.1222 times |
Fri 29 November 2024 |
141.55 (1.41%) |
148.95 |
124.19 - 150.00 |
0.5055 times |
Thu 31 October 2024 |
139.58 (5.51%) |
132.29 |
121.10 - 141.90 |
0.3146 times |
Mon 30 September 2024 |
132.29 (-11.58%) |
149.00 |
131.38 - 154.90 |
0.3905 times |
Fri 30 August 2024 |
149.62 (15.94%) |
142.99 |
129.06 - 157.00 |
0.7372 times |
Wed 20 March 2024 |
129.05 (2.1%) |
127.00 |
91.00 - 142.45 |
4.5455 times |
Thu 29 February 2024 |
126.40 (-10.8%) |
142.40 |
125.00 - 146.00 |
0.6796 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value | | 5 day DMA | 166.66 | | 12 day DMA | 159.65 | | 20 day DMA | 157.73 | | 35 day DMA | 163.11 | | 50 day DMA | 165.31 | | 100 day DMA | 151.61 | | 150 day DMA | 147.07 | | 200 day DMA | 146.99 | EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.14 | 165.66 | 164.51 | | 12 day EMA | 161.91 | 161.51 | 160.34 | | 20 day EMA | 160.96 | 160.63 | 159.86 | | 35 day EMA | 161.9 | 161.77 | 161.4 | | 50 day EMA | 164.41 | 164.42 | 164.27 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.66 | 164.86 | 162.14 | | 12 day SMA | 159.65 | 159.35 | 158.74 | | 20 day SMA | 157.73 | 157.45 | 157.27 | | 35 day SMA | 163.11 | 163.29 | 163.47 | | 50 day SMA | 165.31 | 165.26 | 164.95 | | 100 day SMA | 151.61 | 151.35 | 151.06 | | 150 day SMA | 147.07 | 146.84 | 146.56 | | 200 day SMA | 146.99 | 147.01 | 147.04 |
|
|
