Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 134.73 and 139.39
| Daily Target 1 | 133.71 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 138.37333333333 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 143.03 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.76 (0.01%) | 139.99 | 136.35 - 141.01 | 0.6935 times | Tue 14 July 2026 | 137.75 (1.74%) | 137.23 | 135.49 - 139.89 | 0.984 times | Mon 13 July 2026 | 135.40 (-1.93%) | 139.94 | 133.00 - 139.94 | 1.3735 times | Fri 10 July 2026 | 138.06 (1.24%) | 136.00 | 136.00 - 139.84 | 0.7001 times | Thu 09 July 2026 | 136.37 (1.81%) | 135.04 | 135.00 - 138.00 | 0.6579 times | Wed 08 July 2026 | 133.94 (-4.13%) | 139.15 | 133.00 - 141.83 | 1.6091 times | Tue 07 July 2026 | 139.71 (3.79%) | 146.00 | 137.55 - 146.00 | 2.1188 times | Fri 03 July 2026 | 134.61 (0.14%) | 137.41 | 133.35 - 137.41 | 0.5211 times | Thu 02 July 2026 | 134.42 (-1.07%) | 133.01 | 133.01 - 136.76 | 0.4978 times | Wed 01 July 2026 | 135.88 (1.56%) | 133.79 | 133.09 - 138.00 | 0.8444 times | Tue 30 June 2026 | 133.79 (-0.25%) | 135.60 | 133.12 - 135.60 | 0.4635 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 131.38 and 139.39
| Weekly Target 1 | 129.25 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 137.25666666667 |
| Weekly Target 4 | 141.51 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.76 (-0.22%) | 139.94 | 133.00 - 141.01 | 0.5022 times | Fri 10 July 2026 | 138.06 (2.56%) | 146.00 | 133.00 - 146.00 | 0.8371 times | Fri 03 July 2026 | 134.61 (1.09%) | 133.16 | 131.50 - 138.00 | 0.5979 times | Thu 25 June 2026 | 133.16 (0.38%) | 132.07 | 131.51 - 137.63 | 0.4209 times | Fri 19 June 2026 | 132.66 (-0.13%) | 133.30 | 130.20 - 142.02 | 0.7496 times | Fri 12 June 2026 | 132.83 (2.86%) | 130.00 | 127.34 - 139.75 | 0.9851 times | Fri 05 June 2026 | 129.14 (-10.23%) | 146.89 | 126.15 - 146.89 | 1.5296 times | Fri 29 May 2026 | 143.86 (4.92%) | 138.79 | 134.21 - 150.30 | 1.4736 times | Fri 22 May 2026 | 137.11 (-3.82%) | 140.59 | 132.00 - 143.97 | 2.1999 times | Fri 15 May 2026 | 142.56 (-2.26%) | 141.07 | 138.50 - 147.70 | 0.7042 times | Fri 08 May 2026 | 145.86 (1.11%) | 147.70 | 139.20 - 153.25 | 1.4105 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 135.38 and 148.38
| Monthly Target 1 | 125.92 |
| Monthly Target 2 | 131.84 |
| Monthly Target 3 | 138.92 |
| Monthly Target 4 | 144.84 |
| Monthly Target 5 | 151.92 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.76 (2.97%) | 133.79 | 133.00 - 146.00 | 0.2332 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5635 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.8202 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 1.0005 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.1658 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.4557 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6973 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5756 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 2.7527 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.7354 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 9.7934 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 137.07 |
| 12 day DMA | 135.98 |
| 20 day DMA | 135.03 |
| 35 day DMA | 134.71 |
| 50 day DMA | 136.69 |
| 100 day DMA | 133.98 |
| 150 day DMA | 142.67 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 136.68 | 136.15 |
| 12 day EMA | 136.17 | 135.88 | 135.54 |
| 20 day EMA | 135.78 | 135.57 | 135.34 |
| 35 day EMA | 136.64 | 136.57 | 136.5 |
| 50 day EMA | 137.57 | 137.56 | 137.55 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.07 | 136.3 | 136.7 |
| 12 day SMA | 135.98 | 135.6 | 135.27 |
| 20 day SMA | 135.03 | 135.02 | 134.77 |
| 35 day SMA | 134.71 | 134.69 | 134.59 |
| 50 day SMA | 136.69 | 136.82 | 136.99 |
| 100 day SMA | 133.98 | 134.01 | 134.03 |
| 150 day SMA | 142.67 | 142.98 | 143.27 |
| 200 day SMA | 153.37 | 153.46 | 153.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.