Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 113.22 and 120.1
| Daily Target 1 | 111.39 |
| Daily Target 2 | 115.05 |
| Daily Target 3 | 118.27 |
| Daily Target 4 | 121.93 |
| Daily Target 5 | 125.15 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 118.71 (-1.39%) | 119.96 | 114.61 - 121.49 | 1.0492 times | Mon 23 February 2026 | 120.38 (-1.42%) | 124.00 | 119.95 - 126.19 | 1.0068 times | Fri 20 February 2026 | 122.11 (-3.79%) | 124.19 | 120.50 - 126.90 | 1.9206 times | Thu 19 February 2026 | 126.92 (-2.49%) | 129.25 | 125.50 - 130.87 | 0.5211 times | Wed 18 February 2026 | 130.16 (-0.17%) | 130.66 | 128.00 - 131.99 | 0.7478 times | Tue 17 February 2026 | 130.38 (-3.52%) | 136.10 | 128.22 - 138.58 | 1.6579 times | Mon 16 February 2026 | 135.13 (-2.16%) | 136.44 | 134.77 - 137.98 | 0.6781 times | Fri 13 February 2026 | 138.12 (-1.82%) | 140.32 | 136.21 - 141.54 | 0.7057 times | Thu 12 February 2026 | 140.68 (0.6%) | 144.00 | 138.50 - 144.00 | 0.6373 times | Wed 11 February 2026 | 139.84 (-2.6%) | 143.85 | 138.01 - 147.29 | 1.0754 times | Tue 10 February 2026 | 143.58 (-6.8%) | 155.00 | 142.10 - 155.20 | 2.4324 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 110.87 and 122.45
| Weekly Target 1 | 108.26 |
| Weekly Target 2 | 113.48 |
| Weekly Target 3 | 119.83666666667 |
| Weekly Target 4 | 125.06 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 118.71 (-2.78%) | 124.00 | 114.61 - 126.19 | 0.5195 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 1.3961 times | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 1.5159 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 2.1263 times | Fri 30 January 2026 | 142.14 (1.12%) | 140.56 | 137.01 - 149.00 | 0.3893 times | Fri 23 January 2026 | 140.56 (-9.6%) | 158.05 | 138.02 - 158.50 | 1.0174 times | Fri 16 January 2026 | 155.48 (-3.01%) | 161.39 | 152.31 - 162.70 | 0.8109 times | Fri 09 January 2026 | 160.31 (-1.72%) | 169.90 | 160.00 - 169.90 | 0.5996 times | Fri 02 January 2026 | 163.11 (-3.22%) | 168.54 | 161.48 - 171.56 | 0.815 times | Fri 26 December 2025 | 168.54 (-4.28%) | 175.10 | 166.37 - 179.00 | 0.8099 times | Fri 19 December 2025 | 176.07 (1.08%) | 174.19 | 170.11 - 183.16 | 0.5122 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 91.97 and 141.35
| Monthly Target 1 | 83.06 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 132.43666666667 |
| Monthly Target 4 | 150.26 |
| Monthly Target 5 | 181.82 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 118.71 (-16.48%) | 144.99 | 114.61 - 163.99 | 0.4525 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.2736 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2259 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.0802 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.2886 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.8429 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.2128 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1232 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1573 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.343 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.605 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 133.34 |
| 20 day DMA | 137.9 |
| 35 day DMA | 144.31 |
| 50 day DMA | 152.5 |
| 100 day DMA | 170.28 |
| 150 day DMA | 168.5 |
| 200 day DMA | 160.67 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.51 | 125.91 | 128.67 |
| 12 day EMA | 130.69 | 132.87 | 135.14 |
| 20 day EMA | 136 | 137.82 | 139.66 |
| 35 day EMA | 144.32 | 145.83 | 147.33 |
| 50 day EMA | 151.28 | 152.61 | 153.93 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 125.99 | 128.94 |
| 12 day SMA | 133.34 | 136.31 | 139.26 |
| 20 day SMA | 137.9 | 139.28 | 140.38 |
| 35 day SMA | 144.31 | 145.57 | 146.79 |
| 50 day SMA | 152.5 | 153.61 | 154.72 |
| 100 day SMA | 170.28 | 170.8 | 171.34 |
| 150 day SMA | 168.5 | 168.71 | 168.9 |
| 200 day SMA | 160.67 | 160.78 | 160.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.