Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 159.22 and 165.71
| Daily Target 1 | 154.65 |
| Daily Target 2 | 157.29 |
| Daily Target 3 | 161.14 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 167.63 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.93 (0.29%) | 159.46 | 158.50 - 164.99 | 0.5195 times | Mon 13 April 2026 | 159.46 (3.24%) | 142.00 | 142.00 - 167.00 | 1.1852 times | Fri 10 April 2026 | 154.46 (9%) | 143.70 | 140.01 - 155.69 | 1.0898 times | Thu 09 April 2026 | 141.71 (0.19%) | 144.59 | 139.24 - 144.59 | 0.394 times | Wed 08 April 2026 | 141.44 (2.7%) | 141.90 | 137.05 - 143.89 | 1.1909 times | Tue 07 April 2026 | 137.72 (6.34%) | 129.50 | 129.50 - 148.72 | 2.5161 times | Mon 06 April 2026 | 129.51 (5.25%) | 124.80 | 120.81 - 132.00 | 0.8282 times | Thu 02 April 2026 | 123.05 (4.71%) | 124.80 | 117.74 - 124.80 | 0.7682 times | Wed 01 April 2026 | 117.52 (7.74%) | 110.00 | 110.00 - 118.98 | 0.6726 times | Mon 30 March 2026 | 109.08 (-2.75%) | 109.00 | 108.00 - 113.57 | 0.8355 times | Fri 27 March 2026 | 112.17 (-4.32%) | 117.23 | 111.00 - 117.96 | 2.4312 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 150.97 and 175.97
| Weekly Target 1 | 131.31 |
| Weekly Target 2 | 145.62 |
| Weekly Target 3 | 156.31 |
| Weekly Target 4 | 170.62 |
| Weekly Target 5 | 181.31 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.93 (3.54%) | 142.00 | 142.00 - 167.00 | 0.4422 times | Fri 10 April 2026 | 154.46 (25.53%) | 124.80 | 120.81 - 155.69 | 1.5614 times | Thu 02 April 2026 | 123.05 (9.7%) | 109.00 | 108.00 - 124.80 | 0.5905 times | Fri 27 March 2026 | 112.17 (-5.84%) | 120.00 | 109.52 - 120.00 | 1.0134 times | Fri 20 March 2026 | 119.13 (2.45%) | 115.51 | 112.04 - 123.44 | 0.5181 times | Fri 13 March 2026 | 116.28 (-6.9%) | 121.91 | 114.50 - 126.91 | 0.7509 times | Fri 06 March 2026 | 124.90 (-0.19%) | 115.11 | 115.11 - 126.35 | 1.5767 times | Fri 27 February 2026 | 125.14 (2.48%) | 124.00 | 112.10 - 130.89 | 1.4343 times | Fri 20 February 2026 | 122.11 (-11.59%) | 136.44 | 120.50 - 138.58 | 1.0128 times | Fri 13 February 2026 | 138.12 (-10.5%) | 156.00 | 136.21 - 161.00 | 1.0997 times | Fri 06 February 2026 | 154.33 (8.58%) | 144.99 | 130.90 - 163.99 | 1.5425 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 134.97 and 191.97
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 124.29 |
| Monthly Target 3 | 145.64333333333 |
| Monthly Target 4 | 181.29 |
| Monthly Target 5 | 202.64 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 159.93 (46.62%) | 110.00 | 110.00 - 167.00 | 0.3199 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 0.5483 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 0.6847 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.328 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.2708 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 1.2947 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.3459 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 4.6064 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.4537 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1476 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.3872 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 151.4 |
| 12 day DMA | 133.61 |
| 20 day DMA | 127.28 |
| 35 day DMA | 125.16 |
| 50 day DMA | 130.2 |
| 100 day DMA | 149.04 |
| 150 day DMA | 159.34 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 147.51 | 141.54 |
| 12 day EMA | 139.76 | 136.09 | 131.84 |
| 20 day EMA | 134.06 | 131.34 | 128.38 |
| 35 day EMA | 132.34 | 130.72 | 129.03 |
| 50 day EMA | 133.42 | 132.34 | 131.23 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.4 | 146.96 | 140.97 |
| 12 day SMA | 133.61 | 130.01 | 126.21 |
| 20 day SMA | 127.28 | 125.24 | 123.37 |
| 35 day SMA | 125.16 | 124.31 | 123.48 |
| 50 day SMA | 130.2 | 129.81 | 129.55 |
| 100 day SMA | 149.04 | 149.26 | 149.48 |
| 150 day SMA | 159.34 | 159.37 | 159.39 |
| 200 day SMA | 159.16 | 159.07 | 158.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.