Login or Join
HomepageLordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 138.38 and 147.29
| Daily Target 1 | 131.82 |
| Daily Target 2 | 136.03 |
| Daily Target 3 | 140.72666666667 |
| Daily Target 4 | 144.94 |
| Daily Target 5 | 149.64 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 140.25 (0.6%) | 139.66 | 136.51 - 145.42 | 1.7621 times | Thu 27 August 2026 | 139.42 (-0.09%) | 140.54 | 137.31 - 140.54 | 0.4539 times | Wed 26 August 2026 | 139.54 (3.75%) | 136.25 | 135.79 - 141.00 | 1.1564 times | Tue 25 August 2026 | 134.49 (1.69%) | 135.00 | 131.13 - 136.66 | 1.1007 times | Mon 24 August 2026 | 132.25 (-1.86%) | 137.00 | 131.10 - 140.00 | 0.9003 times | Fri 21 August 2026 | 134.76 (0.4%) | 135.06 | 134.05 - 137.35 | 0.2667 times | Thu 20 August 2026 | 134.22 (0.89%) | 133.10 | 132.40 - 137.40 | 0.6104 times | Wed 19 August 2026 | 133.04 (-0.28%) | 137.79 | 132.20 - 137.79 | 0.6013 times | Tue 18 August 2026 | 133.42 (-4.69%) | 140.03 | 133.00 - 142.45 | 2.1846 times | Mon 17 August 2026 | 139.98 (1.05%) | 139.40 | 135.02 - 142.00 | 0.9637 times | Fri 14 August 2026 | 138.53 (0.12%) | 140.90 | 137.71 - 140.90 | 0.888 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 135.68 and 150
| Weekly Target 1 | 124.6 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 138.92333333333 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 153.24 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 140.25 (4.07%) | 137.00 | 131.10 - 145.42 | 0.7718 times | Fri 21 August 2026 | 134.76 (-2.72%) | 139.40 | 132.20 - 142.45 | 0.6646 times | Fri 14 August 2026 | 138.53 (-3.89%) | 144.45 | 136.00 - 147.89 | 0.847 times | Fri 07 August 2026 | 144.13 (0.25%) | 145.25 | 142.00 - 150.00 | 0.6426 times | Fri 31 July 2026 | 143.77 (-3.54%) | 153.00 | 140.32 - 169.00 | 3.8675 times | Fri 24 July 2026 | 149.05 (3.1%) | 144.57 | 140.10 - 153.99 | 1.2541 times | Fri 17 July 2026 | 144.57 (4.72%) | 139.94 | 133.00 - 147.50 | 0.7677 times | Fri 10 July 2026 | 138.06 (2.56%) | 146.00 | 133.00 - 146.00 | 0.5344 times | Fri 03 July 2026 | 134.61 (1.09%) | 133.16 | 131.50 - 138.00 | 0.3817 times | Thu 25 June 2026 | 133.16 (0.38%) | 132.07 | 131.51 - 137.63 | 0.2687 times | Fri 19 June 2026 | 132.66 (-0.13%) | 133.30 | 130.20 - 142.02 | 0.4785 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 126.23 and 145.13
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 130.9 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 159.35 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 140.25 (-2.45%) | 145.25 | 131.10 - 150.00 | 0.5825 times | Fri 31 July 2026 | 143.77 (7.46%) | 133.79 | 133.00 - 169.00 | 1.3178 times | Tue 30 June 2026 | 133.79 (-7%) | 146.89 | 126.15 - 146.89 | 0.5054 times | Fri 29 May 2026 | 143.86 (-0.28%) | 147.70 | 132.00 - 153.25 | 0.7356 times | Thu 30 April 2026 | 144.26 (32.25%) | 110.00 | 110.00 - 167.00 | 0.8973 times | Mon 30 March 2026 | 109.08 (-12.83%) | 115.11 | 108.00 - 126.91 | 1.0455 times | Fri 27 February 2026 | 125.14 (-11.96%) | 144.99 | 112.10 - 163.99 | 1.3055 times | Fri 30 January 2026 | 142.14 (-16.4%) | 170.04 | 137.01 - 171.56 | 0.6253 times | Wed 31 December 2025 | 170.02 (-7.9%) | 188.00 | 166.00 - 188.90 | 0.5163 times | Fri 28 November 2025 | 184.61 (-10.47%) | 207.00 | 170.22 - 229.49 | 2.4688 times | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.6595 times |
Indicator Analysis of LordsChloro
Please login to view indicator analysis. or View indicator analysis of LordsChloro LORDSCHLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 136.52 |
| 20 day DMA | 139.29 |
| 35 day DMA | 141.18 |
| 50 day DMA | 139.25 |
| 100 day DMA | 140.38 |
| 150 day DMA | 136.85 |
| 200 day DMA | 146.52 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.2 | 137.18 | 136.06 |
| 12 day EMA | 137.82 | 137.38 | 137.01 |
| 20 day EMA | 138.55 | 138.37 | 138.26 |
| 35 day EMA | 138.43 | 138.32 | 138.25 |
| 50 day EMA | 138.69 | 138.63 | 138.6 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 136.09 | 135.05 |
| 12 day SMA | 136.52 | 136.31 | 136.4 |
| 20 day SMA | 139.29 | 139.46 | 139.56 |
| 35 day SMA | 141.18 | 141.12 | 141.03 |
| 50 day SMA | 139.25 | 139.13 | 139.03 |
| 100 day SMA | 140.38 | 140.21 | 139.99 |
| 150 day SMA | 136.85 | 136.94 | 137.05 |
| 200 day SMA | 146.52 | 146.91 | 147.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.