LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro Strong Daily Stock price targets for LordsChloro LORDSCHLO are 174.08 and 183 | Daily Target 1 | 167.46 | | Daily Target 2 | 171.77 | | Daily Target 3 | 176.38333333333 | | Daily Target 4 | 180.69 | | Daily Target 5 | 185.3 |
Daily price and volume Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.07 (2.32%) |
173.32 |
172.08 - 181.00 |
0.7076 times |
Thu 18 December 2025 |
172.08 (-0.8%) |
173.46 |
170.11 - 177.46 |
1.2555 times |
Wed 17 December 2025 |
173.46 (-3.52%) |
181.80 |
171.04 - 181.80 |
2.0467 times |
Tue 16 December 2025 |
179.79 (0.13%) |
180.76 |
178.57 - 181.15 |
0.7851 times |
Mon 15 December 2025 |
179.56 (3.08%) |
174.19 |
173.75 - 183.16 |
1.2828 times |
Sat 13 December 2025 |
174.19 (0%) |
179.81 |
173.67 - 180.00 |
0.5495 times |
Fri 12 December 2025 |
174.19 (-1.02%) |
179.81 |
173.67 - 180.00 |
0.5495 times |
Thu 11 December 2025 |
175.98 (1.91%) |
174.70 |
172.48 - 179.00 |
0.5949 times |
Wed 10 December 2025 |
172.68 (-0.94%) |
175.95 |
172.10 - 176.67 |
0.7152 times |
Tue 09 December 2025 |
174.31 (3.11%) |
166.10 |
166.10 - 175.17 |
1.5133 times |
Mon 08 December 2025 |
169.05 (-3.81%) |
179.47 |
166.00 - 179.47 |
2.0339 times |
Weekly price and charts LordsChloro Strong weekly Stock price targets for LordsChloro LORDSCHLO are 173.09 and 186.14 | Weekly Target 1 | 163.4 | | Weekly Target 2 | 169.73 | | Weekly Target 3 | 176.44666666667 | | Weekly Target 4 | 182.78 | | Weekly Target 5 | 189.5 |
Weekly price and volumes for Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.07 (1.08%) |
174.19 |
170.11 - 183.16 |
0.0879 times |
Sat 13 December 2025 |
174.19 (-0.88%) |
179.47 |
166.00 - 180.00 |
0.0861 times |
Fri 05 December 2025 |
175.74 (-4.8%) |
188.00 |
174.00 - 188.90 |
0.1243 times |
Fri 28 November 2025 |
184.61 (1.69%) |
184.90 |
170.22 - 186.25 |
0.1365 times |
Fri 21 November 2025 |
181.54 (-0.06%) |
184.16 |
174.99 - 186.39 |
0.2544 times |
Fri 14 November 2025 |
181.64 (-17.2%) |
224.40 |
177.60 - 229.49 |
1.3745 times |
Fri 07 November 2025 |
219.37 (6.38%) |
207.00 |
206.29 - 226.00 |
0.5106 times |
Fri 31 October 2025 |
206.21 (-6.79%) |
229.00 |
200.25 - 229.00 |
0.608 times |
Thu 24 July 2025 |
221.22 (22.41%) |
181.50 |
180.99 - 241.99 |
6.389 times |
Fri 18 July 2025 |
180.72 (8.57%) |
167.46 |
163.00 - 182.70 |
0.4287 times |
Fri 11 July 2025 |
166.45 (1.44%) |
166.00 |
159.98 - 172.70 |
0.5196 times |
Monthly price and charts LordsChloro Strong monthly Stock price targets for LordsChloro LORDSCHLO are 159.59 and 182.49 | Monthly Target 1 | 154.09 | | Monthly Target 2 | 165.08 | | Monthly Target 3 | 176.99 | | Monthly Target 4 | 187.98 | | Monthly Target 5 | 199.89 |
Monthly price and volumes Lords Chloro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
176.07 (-4.63%) |
188.00 |
166.00 - 188.90 |
0.1392 times |
Fri 28 November 2025 |
184.61 (-10.47%) |
207.00 |
170.22 - 229.49 |
1.062 times |
Fri 31 October 2025 |
206.21 (-6.79%) |
229.00 |
200.25 - 229.00 |
0.2837 times |
Thu 24 July 2025 |
221.22 (41.26%) |
157.75 |
156.15 - 241.99 |
3.7783 times |
Mon 30 June 2025 |
156.61 (-7.14%) |
180.00 |
144.77 - 189.90 |
1.1924 times |
Fri 30 May 2025 |
168.66 (-19.43%) |
168.99 |
138.01 - 168.99 |
0.1211 times |
Tue 07 January 2025 |
209.33 (22.91%) |
171.85 |
168.62 - 214.40 |
1.1378 times |
Tue 31 December 2024 |
170.31 (20.32%) |
143.00 |
140.05 - 185.00 |
1.3205 times |
Fri 29 November 2024 |
141.55 (1.41%) |
148.95 |
124.19 - 150.00 |
0.5948 times |
Thu 31 October 2024 |
139.58 (5.51%) |
132.29 |
121.10 - 141.90 |
0.3702 times |
Mon 30 September 2024 |
132.29 (-11.58%) |
149.00 |
131.38 - 154.90 |
0.4595 times |
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value | | 5 day DMA | 176.19 | | 12 day DMA | 174.76 | | 20 day DMA | 177.12 | | 35 day DMA | 185.25 | | 50 day DMA | 189.35 | | 100 day DMA | 177.01 | | 150 day DMA | 164.98 | | 200 day DMA | 158.46 | EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.19 | 174.75 | 176.08 | | 12 day EMA | 176.1 | 176.11 | 176.84 | | 20 day EMA | 177.94 | 178.14 | 178.78 | | 35 day EMA | 181.68 | 182.01 | 182.59 | | 50 day EMA | 185.99 | 186.39 | 186.97 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.19 | 175.82 | 176.24 | | 12 day SMA | 174.76 | 175.11 | 175.57 | | 20 day SMA | 177.12 | 177.05 | 177.52 | | 35 day SMA | 185.25 | 186.11 | 187.17 | | 50 day SMA | 189.35 | 189.21 | 189.08 | | 100 day SMA | 177.01 | 177.08 | 177.16 | | 150 day SMA | 164.98 | 164.71 | 164.44 | | 200 day SMA | 158.46 | 158.15 | 157.92 |
|
|
