LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 338.58 and 339.38

Daily Target 1338.43
Daily Target 2338.72
Daily Target 3339.23333333333
Daily Target 4339.52
Daily Target 5340.03

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Fri 24 July 2026 339.00 (-0.22%) 339.75 338.95 - 339.75 0.5486 times
Thu 23 July 2026 339.75 (-1.24%) 337.15 337.15 - 339.75 1.2752 times
Wed 22 July 2026 344.00 (0.26%) 349.85 342.50 - 349.85 3.1555 times
Tue 21 July 2026 343.10 (1.99%) 343.10 343.10 - 343.10 0.6929 times
Mon 20 July 2026 336.40 (1.99%) 336.40 336.40 - 336.40 0.9152 times
Fri 17 July 2026 329.85 (1.99%) 329.85 329.85 - 329.85 0.5133 times
Thu 16 July 2026 323.40 (1.99%) 323.40 323.40 - 323.40 0.6251 times
Wed 15 July 2026 317.10 (-0.06%) 311.00 311.00 - 317.10 0.9429 times
Tue 14 July 2026 317.30 (-1.99%) 317.30 317.30 - 317.30 0.1701 times
Mon 13 July 2026 323.75 (-2%) 326.00 323.75 - 326.00 1.1614 times
Fri 10 July 2026 330.35 (-1.99%) 331.55 330.35 - 331.55 3.0597 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 337.7 and 351.15

Weekly Target 1328.3
Weekly Target 2333.65
Weekly Target 3341.75
Weekly Target 4347.1
Weekly Target 5355.2

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Fri 24 July 2026 339.00 (2.77%) 336.40 336.40 - 349.85 0.901 times
Fri 17 July 2026 329.85 (-0.15%) 326.00 311.00 - 329.85 0.4668 times
Fri 10 July 2026 330.35 (4.91%) 337.20 330.35 - 343.90 2.4635 times
Fri 03 July 2026 314.90 (15.58%) 273.05 263.20 - 314.90 0.7408 times
Thu 25 June 2026 272.45 (0.81%) 270.30 270.30 - 300.00 1.3947 times
Fri 19 June 2026 270.25 (1.75%) 266.00 266.00 - 280.00 1.0208 times
Fri 12 June 2026 265.60 (6.16%) 253.00 245.00 - 278.40 1.0892 times
Fri 05 June 2026 250.20 (-0.21%) 249.50 242.05 - 255.00 0.7063 times
Fri 29 May 2026 250.72 (-4.5%) 262.54 247.00 - 270.00 0.4595 times
Fri 22 May 2026 262.54 (5.71%) 248.37 238.03 - 264.89 0.7574 times
Fri 15 May 2026 248.37 (-7.03%) 267.00 244.00 - 269.90 0.6709 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 307.53 and 381.33

Monthly Target 1247.83
Monthly Target 2293.42
Monthly Target 3321.63333333333
Monthly Target 4367.22
Monthly Target 5395.43

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Fri 24 July 2026 339.00 (24.59%) 280.45 276.05 - 349.85 1.365 times
Tue 30 June 2026 272.10 (8.53%) 249.50 242.05 - 300.00 1.4507 times
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 1.0365 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.6554 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.2121 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.7678 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.65 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3385 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 2.9405 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.5835 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.4695 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 340.45
12 day DMA 331.75
20 day DMA 318.89
35 day DMA 297.49
50 day DMA 283.85
100 day DMA 241.35
150 day DMA 214.37
200 day DMA 265.61

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA338.25337.87336.93
12 day EMA330.44328.88326.9
20 day EMA320.42318.46316.22
35 day EMA304.26302.22300.01
50 day EMA287.48285.38283.16

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA340.45338.62335.35
12 day SMA331.75332.16331.95
20 day SMA318.89316.27314.16
35 day SMA297.49294.99292.39
50 day SMA283.85282.11280.51
100 day SMA241.35239.75238.06
150 day SMA214.37213.33213.92
200 day SMA265.61266.08266.6
Back to top | Use Dark Theme