LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 198.2 and 204.6 | Daily Target 1 | 192.87 | | Daily Target 2 | 197.13 | | Daily Target 3 | 199.26666666667 | | Daily Target 4 | 203.53 | | Daily Target 5 | 205.67 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.40 (5%) |
196.99 |
195.00 - 201.40 |
1.1657 times |
Wed 02 July 2025 |
191.81 (5%) |
183.00 |
183.00 - 191.81 |
1.1681 times |
Tue 01 July 2025 |
182.68 (4.78%) |
174.35 |
174.35 - 183.06 |
1.4165 times |
Mon 30 June 2025 |
174.35 (-3.17%) |
182.00 |
172.70 - 182.95 |
0.8204 times |
Fri 27 June 2025 |
180.05 (-2.13%) |
186.00 |
178.00 - 186.00 |
0.7095 times |
Thu 26 June 2025 |
183.97 (1.3%) |
185.80 |
178.15 - 185.80 |
0.6107 times |
Wed 25 June 2025 |
181.61 (2.07%) |
175.00 |
175.00 - 184.00 |
0.9364 times |
Tue 24 June 2025 |
177.93 (4.13%) |
172.87 |
172.87 - 179.15 |
1.2106 times |
Mon 23 June 2025 |
170.87 (2.75%) |
164.00 |
163.98 - 172.90 |
1.4098 times |
Fri 20 June 2025 |
166.30 (-1.6%) |
168.00 |
165.70 - 168.00 |
0.5523 times |
Thu 19 June 2025 |
169.00 (-1.86%) |
172.20 |
169.00 - 172.20 |
0.274 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 187.05 and 215.75 | Weekly Target 1 | 163.13 | | Weekly Target 2 | 182.27 | | Weekly Target 3 | 191.83333333333 | | Weekly Target 4 | 210.97 | | Weekly Target 5 | 220.53 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.40 (11.86%) |
182.00 |
172.70 - 201.40 |
1.2602 times |
Fri 27 June 2025 |
180.05 (8.27%) |
164.00 |
163.98 - 186.00 |
1.3446 times |
Fri 20 June 2025 |
166.30 (-6.44%) |
180.84 |
165.70 - 180.84 |
0.6507 times |
Fri 13 June 2025 |
177.74 (10.4%) |
164.22 |
164.22 - 177.74 |
1.3336 times |
Fri 06 June 2025 |
161.00 (-4.41%) |
168.00 |
157.00 - 168.00 |
1.1622 times |
Fri 30 May 2025 |
168.42 (-9.62%) |
182.61 |
168.42 - 182.61 |
0.5028 times |
Fri 23 May 2025 |
186.34 (-2.96%) |
192.05 |
186.34 - 198.00 |
0.6005 times |
Fri 16 May 2025 |
192.03 (23.96%) |
162.65 |
162.65 - 192.03 |
1.4193 times |
Fri 09 May 2025 |
154.91 (-6.69%) |
166.01 |
142.01 - 170.00 |
1.3666 times |
Fri 02 May 2025 |
166.01 (-5.48%) |
172.25 |
166.00 - 172.25 |
0.3597 times |
Fri 25 April 2025 |
175.64 (6.06%) |
168.90 |
168.90 - 179.23 |
0.5784 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 187.88 and 214.93 | Monthly Target 1 | 165.33 | | Monthly Target 2 | 183.37 | | Monthly Target 3 | 192.38333333333 | | Monthly Target 4 | 210.42 | | Monthly Target 5 | 219.43 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
201.40 (15.51%) |
174.35 |
174.35 - 201.40 |
0.1321 times |
Mon 30 June 2025 |
174.35 (3.52%) |
168.00 |
157.00 - 186.00 |
0.6027 times |
Fri 30 May 2025 |
168.42 (0.21%) |
167.01 |
142.01 - 198.00 |
0.5102 times |
Wed 30 April 2025 |
168.07 (2.96%) |
163.24 |
152.93 - 179.23 |
0.2657 times |
Fri 28 March 2025 |
163.24 (1.08%) |
161.50 |
127.93 - 169.98 |
2.3081 times |
Fri 28 February 2025 |
161.50 (-62.36%) |
178.00 |
157.65 - 188.00 |
0.458 times |
Mon 15 July 2024 |
429.05 (1.12%) |
424.30 |
397.50 - 455.00 |
1.1535 times |
Fri 28 June 2024 |
424.30 (3.69%) |
428.80 |
381.50 - 465.00 |
2.3721 times |
Fri 31 May 2024 |
409.20 (-9.14%) |
459.45 |
380.00 - 462.00 |
1.5339 times |
Tue 30 April 2024 |
450.35 (132.38%) |
453.95 |
432.00 - 465.50 |
0.6637 times |
Fri 22 September 2023 |
193.80 (6.22%) |
184.35 |
175.50 - 204.00 |
1.8685 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value | | 5 day DMA | 186.06 | | 12 day DMA | 179.35 | | 20 day DMA | 176.1 | | 35 day DMA | 177.19 | | 50 day DMA | 174.41 | | 100 day DMA | 201.75 | | 150 day DMA | 268.87 | | 200 day DMA | 248.85 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.41 | 183.41 | 179.21 | | 12 day EMA | 182.48 | 179.04 | 176.72 | | 20 day EMA | 179.19 | 176.85 | 175.28 | | 35 day EMA | 176.52 | 175.06 | 174.07 | | 50 day EMA | 174.94 | 173.86 | 173.13 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.06 | 182.57 | 180.53 | | 12 day SMA | 179.35 | 177.19 | 176.09 | | 20 day SMA | 176.1 | 174.11 | 172.44 | | 35 day SMA | 177.19 | 176.81 | 176.46 | | 50 day SMA | 174.41 | 173.82 | 173.37 | | 100 day SMA | 201.75 | 203.95 | 206.42 | | 150 day SMA | 268.87 | 268.84 | 268.86 | | 200 day SMA | 248.85 | 248.78 | 248.78 |
|
|
