LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 255.65 and 274.65

Daily Target 1239.82
Daily Target 2252.48
Daily Target 3258.81666666667
Daily Target 4271.48
Daily Target 5277.82

Daily price and volume Lokesh Machines

Date Closing Open Range Volume
Tue 09 June 2026 265.15 (4.99%) 252.55 246.15 - 265.15 2.3365 times
Mon 08 June 2026 252.55 (0.94%) 253.00 245.00 - 261.00 0.9856 times
Fri 05 June 2026 250.20 (-0.26%) 251.85 248.55 - 254.75 0.7229 times
Thu 04 June 2026 250.85 (-0.2%) 253.70 246.50 - 255.00 0.4556 times
Wed 03 June 2026 251.35 (0.96%) 244.50 242.05 - 253.00 0.8038 times
Tue 02 June 2026 248.95 (-0.34%) 254.95 245.00 - 254.95 1.0595 times
Mon 01 June 2026 249.80 (-0.37%) 249.50 246.00 - 253.40 1.3227 times
Fri 29 May 2026 250.72 (-2.1%) 256.00 247.00 - 259.00 0.6029 times
Wed 27 May 2026 256.11 (-1.85%) 268.00 254.30 - 270.00 0.8568 times
Tue 26 May 2026 260.93 (0.33%) 260.10 255.00 - 268.00 0.8535 times
Mon 25 May 2026 260.08 (-0.94%) 262.54 253.30 - 268.00 0.526 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 255.08 and 275.23

Weekly Target 1238.28
Weekly Target 2251.72
Weekly Target 3258.43333333333
Weekly Target 4271.87
Weekly Target 5278.58

Weekly price and volumes for Lokesh Machines

Date Closing Open Range Volume
Tue 09 June 2026 265.15 (5.98%) 253.00 245.00 - 265.15 0.6737 times
Fri 05 June 2026 250.20 (-0.21%) 249.50 242.05 - 255.00 0.885 times
Fri 29 May 2026 250.72 (-4.5%) 262.54 247.00 - 270.00 0.5758 times
Fri 22 May 2026 262.54 (5.71%) 248.37 238.03 - 264.89 0.949 times
Fri 15 May 2026 248.37 (-7.03%) 267.00 244.00 - 269.90 0.8406 times
Fri 08 May 2026 267.14 (7.23%) 247.99 227.20 - 268.00 1.6859 times
Thu 30 April 2026 249.12 (-6.11%) 264.75 242.66 - 277.00 0.9618 times
Fri 24 April 2026 265.33 (25.47%) 262.65 240.07 - 267.90 1.5999 times
Fri 04 July 2025 211.47 (17.45%) 182.00 172.70 - 211.47 0.9728 times
Fri 27 June 2025 180.05 (8.27%) 164.00 163.98 - 186.00 0.8554 times
Fri 20 June 2025 166.30 (-6.44%) 180.84 165.70 - 180.84 0.4139 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 253.6 and 276.7

Monthly Target 1234.35
Monthly Target 2249.75
Monthly Target 3257.45
Monthly Target 4272.85
Monthly Target 5280.55

Monthly price and volumes Lokesh Machines

Date Closing Open Range Volume
Tue 09 June 2026 265.15 (5.76%) 249.50 242.05 - 265.15 0.4405 times
Fri 29 May 2026 250.72 (0.64%) 247.99 227.20 - 270.00 1.145 times
Thu 30 April 2026 249.12 (17.8%) 262.65 240.07 - 277.00 0.724 times
Fri 04 July 2025 211.47 (21.29%) 174.35 174.35 - 211.47 0.2343 times
Mon 30 June 2025 174.35 (3.52%) 168.00 157.00 - 186.00 0.8481 times
Fri 30 May 2025 168.42 (0.21%) 167.01 142.01 - 198.00 0.7181 times
Wed 30 April 2025 168.07 (2.96%) 163.24 152.93 - 179.23 0.3739 times
Fri 28 March 2025 163.24 (1.08%) 161.50 127.93 - 169.98 3.2482 times
Fri 28 February 2025 161.50 (-62.36%) 178.00 157.65 - 188.00 0.6445 times
Mon 15 July 2024 429.05 (1.12%) 424.30 397.50 - 455.00 1.6233 times
Fri 28 June 2024 424.30 (3.69%) 428.80 381.50 - 465.00 3.3382 times

monthly chart LokeshMachines

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period DMA value
5 day DMA 254.02
12 day DMA 254.94
20 day DMA 252.54
35 day DMA 249.86
50 day DMA 227.62
100 day DMA 198.38
150 day DMA 238.08
200 day DMA 259

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA256.06251.51250.99
12 day EMA253.86251.81251.67
20 day EMA250.89249.39249.06
35 day EMA237.47235.84234.86
50 day EMA224.97223.33222.14

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA254.02250.78250.23
12 day SMA254.94254.17253.46
20 day SMA252.54252.29253.02
35 day SMA249.86247.5245.27
50 day SMA227.62225.67223.9
100 day SMA198.38197.24196.16
150 day SMA238.08239.05240.13
200 day SMA259258.58258.23
Back to top | Use Dark Theme