LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LokeshMachines

Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 252.7 and 277.96

Daily Target 1	231.65
Daily Target 2	248.49
Daily Target 3	256.91
Daily Target 4	273.75
Daily Target 5	282.17

Daily price and volume Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 24 April 2026	265.33 (5%)	240.07	240.07 - 265.33	4.932 times
Thu 23 April 2026	252.70 (19.5%)	262.65	252.70 - 267.90	0.4577 times
Fri 04 July 2025	211.47 (5%)	208.98	206.00 - 211.47	0.5763 times
Thu 03 July 2025	201.40 (5%)	196.99	195.00 - 201.40	0.6888 times
Wed 02 July 2025	191.81 (5%)	183.00	183.00 - 191.81	0.6902 times
Tue 01 July 2025	182.68 (4.78%)	174.35	174.35 - 183.06	0.837 times
Mon 30 June 2025	174.35 (-3.17%)	182.00	172.70 - 182.95	0.4847 times
Fri 27 June 2025	180.05 (-2.13%)	186.00	178.00 - 186.00	0.4192 times
Thu 26 June 2025	183.97 (1.3%)	185.80	178.15 - 185.80	0.3608 times
Wed 25 June 2025	181.61 (2.07%)	175.00	175.00 - 184.00	0.5533 times
Tue 24 June 2025	177.93 (4.13%)	172.87	172.87 - 179.15	0.7153 times

Daily chart LokeshMachines

Weekly price and charts LokeshMachines

Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 252.7 and 280.53

Weekly Target 1	229.94
Weekly Target 2	247.63
Weekly Target 3	257.76666666667
Weekly Target 4	275.46
Weekly Target 5	285.6

Weekly price and volumes for Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 24 April 2026	265.33 (25.47%)	262.65	240.07 - 267.90	2.0242 times
Fri 04 July 2025	211.47 (17.45%)	182.00	172.70 - 211.47	1.2307 times
Fri 27 June 2025	180.05 (8.27%)	164.00	163.98 - 186.00	1.0823 times
Fri 20 June 2025	166.30 (-6.44%)	180.84	165.70 - 180.84	0.5237 times
Fri 13 June 2025	177.74 (10.4%)	164.22	164.22 - 177.74	1.0734 times
Fri 06 June 2025	161.00 (-4.41%)	168.00	157.00 - 168.00	0.9354 times
Fri 30 May 2025	168.42 (-9.62%)	182.61	168.42 - 182.61	0.4047 times
Fri 23 May 2025	186.34 (-2.96%)	192.05	186.34 - 198.00	0.4833 times
Fri 16 May 2025	192.03 (23.96%)	162.65	162.65 - 192.03	1.1424 times
Fri 09 May 2025	154.91 (-6.69%)	166.01	142.01 - 170.00	1.0999 times
Fri 02 May 2025	166.01 (-5.48%)	172.25	166.00 - 172.25	0.2895 times

weekly chart LokeshMachines

Monthly price and charts LokeshMachines

Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 252.7 and 280.53

Monthly Target 1	229.94
Monthly Target 2	247.63
Monthly Target 3	257.76666666667
Monthly Target 4	275.46
Monthly Target 5	285.6

Monthly price and volumes Lokesh Machines

Date	Closing	Open	Range	Volume
Fri 24 April 2026	265.33 (25.47%)	262.65	240.07 - 267.90	0.3315 times
Fri 04 July 2025	211.47 (21.29%)	174.35	174.35 - 211.47	0.1717 times
Mon 30 June 2025	174.35 (3.52%)	168.00	157.00 - 186.00	0.6218 times
Fri 30 May 2025	168.42 (0.21%)	167.01	142.01 - 198.00	0.5265 times
Wed 30 April 2025	168.07 (2.96%)	163.24	152.93 - 179.23	0.2742 times
Fri 28 March 2025	163.24 (1.08%)	161.50	127.93 - 169.98	2.3815 times
Fri 28 February 2025	161.50 (-62.36%)	178.00	157.65 - 188.00	0.4726 times
Mon 15 July 2024	429.05 (1.12%)	424.30	397.50 - 455.00	1.1902 times
Fri 28 June 2024	424.30 (3.69%)	428.80	381.50 - 465.00	2.4475 times
Fri 31 May 2024	409.20 (-9.14%)	459.45	380.00 - 462.00	1.5827 times
Tue 30 April 2024	450.35 (132.38%)	453.95	432.00 - 465.50	0.6848 times

monthly chart LokeshMachines

Indicator Analysis of LokeshMachines

Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE

DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE

DMA period	DMA value
5 day DMA	224.54
12 day DMA	197.85
20 day DMA	187.93
35 day DMA	181.32
50 day DMA	178.46
100 day DMA	196.51
150 day DMA	269.96
200 day DMA	249.68

EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.04	215.4	196.76
12 day EMA	207.57	197.07	186.96
20 day EMA	196.17	188.89	182.18
35 day EMA	187.62	183.04	178.94
50 day EMA	182.92	179.56	176.58

SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	224.54	208.01	192.34
12 day SMA	197.85	189.6	182.62
20 day SMA	187.93	183.04	178.62
35 day SMA	181.32	179.39	177.74
50 day SMA	178.46	176.59	175.05
100 day SMA	196.51	197.98	199.7
150 day SMA	269.96	269.43	269.01
200 day SMA	249.68	249.29	248.97