LokeshMachines LOKESHMACH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH_BE are 148.46 and 161.36 | Daily Target 1 | 137.71 | | Daily Target 2 | 146.31 | | Daily Target 3 | 150.61 | | Daily Target 4 | 159.21 | | Daily Target 5 | 163.51 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.91 (5%) |
146.80 |
142.01 - 154.91 |
1.185 times |
Thu 08 May 2025 |
147.54 (-4.59%) |
155.98 |
146.90 - 159.70 |
1.334 times |
Wed 07 May 2025 |
154.64 (-3.23%) |
152.02 |
152.02 - 158.98 |
1.3825 times |
Tue 06 May 2025 |
159.80 (-5.01%) |
167.00 |
159.80 - 167.00 |
0.8588 times |
Mon 05 May 2025 |
168.22 (1.33%) |
166.01 |
157.75 - 170.00 |
2.5456 times |
Fri 02 May 2025 |
166.01 (-1.23%) |
167.01 |
166.00 - 167.12 |
0.5591 times |
Wed 30 April 2025 |
168.07 (-2%) |
171.39 |
168.07 - 171.39 |
0.3438 times |
Tue 29 April 2025 |
171.50 (-0.36%) |
169.06 |
169.06 - 171.50 |
0.3384 times |
Mon 28 April 2025 |
172.12 (-2%) |
172.25 |
172.12 - 172.25 |
0.6818 times |
Fri 25 April 2025 |
175.64 (-2%) |
178.99 |
175.64 - 178.99 |
0.7709 times |
Thu 24 April 2025 |
179.23 (4.03%) |
179.23 |
179.23 - 179.23 |
0.7449 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH_BE are 134.47 and 162.46 | Weekly Target 1 | 127.65 | | Weekly Target 2 | 141.28 | | Weekly Target 3 | 155.64 | | Weekly Target 4 | 169.27 | | Weekly Target 5 | 183.63 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.91 (-6.69%) |
166.01 |
142.01 - 170.00 |
0.6322 times |
Fri 02 May 2025 |
166.01 (-5.48%) |
172.25 |
166.00 - 172.25 |
0.1664 times |
Fri 25 April 2025 |
175.64 (6.06%) |
168.90 |
168.90 - 179.23 |
0.2676 times |
Thu 17 April 2025 |
165.60 (6.11%) |
156.10 |
156.10 - 165.60 |
0.1607 times |
Fri 11 April 2025 |
156.06 (-3.96%) |
159.25 |
152.93 - 159.25 |
0.1969 times |
Fri 04 April 2025 |
162.50 (-0.45%) |
163.24 |
160.72 - 165.40 |
0.219 times |
Fri 28 March 2025 |
163.24 (7.98%) |
158.72 |
158.72 - 169.98 |
1.0622 times |
Fri 21 March 2025 |
151.17 (6.64%) |
144.90 |
127.93 - 151.17 |
1.7758 times |
Thu 13 March 2025 |
141.76 (-11.97%) |
161.00 |
141.00 - 164.95 |
3.8941 times |
Fri 07 March 2025 |
161.03 (-0.29%) |
161.50 |
143.10 - 163.00 |
1.6253 times |
Fri 28 February 2025 |
161.50 (-10.5%) |
180.00 |
157.65 - 183.40 |
1.0454 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH_BE are 134.47 and 162.46 | Monthly Target 1 | 127.65 | | Monthly Target 2 | 141.28 | | Monthly Target 3 | 155.64 | | Monthly Target 4 | 169.27 | | Monthly Target 5 | 183.63 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
154.91 (-7.83%) |
167.01 |
142.01 - 170.00 |
0.1413 times |
Wed 30 April 2025 |
168.07 (2.96%) |
163.24 |
152.93 - 179.23 |
0.1997 times |
Fri 28 March 2025 |
163.24 (1.08%) |
161.50 |
127.93 - 169.98 |
1.7349 times |
Fri 28 February 2025 |
161.50 (-62.36%) |
178.00 |
157.65 - 188.00 |
0.3443 times |
Mon 15 July 2024 |
429.05 (1.12%) |
424.30 |
397.50 - 455.00 |
0.867 times |
Fri 28 June 2024 |
424.30 (3.69%) |
428.80 |
381.50 - 465.00 |
1.7829 times |
Fri 31 May 2024 |
409.20 (-9.14%) |
459.45 |
380.00 - 462.00 |
1.1529 times |
Tue 30 April 2024 |
450.35 (132.38%) |
453.95 |
432.00 - 465.50 |
0.4989 times |
Fri 22 September 2023 |
193.80 (6.22%) |
184.35 |
175.50 - 204.00 |
1.4044 times |
Thu 31 August 2023 |
182.45 (-5.37%) |
194.00 |
175.10 - 210.00 |
1.8737 times |
Mon 31 July 2023 |
192.80 (-0.08%) |
195.95 |
182.90 - 204.95 |
1.7163 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH_BE
DMA (daily moving average) of Lokesh Machines LOKESHMACH_BE
| DMA period | DMA value | | 5 day DMA | 157.02 | | 12 day DMA | 165.83 | | 20 day DMA | 163.52 | | 35 day DMA | 159.13 | | 50 day DMA | 171.13 | | 100 day DMA | 298.01 | | 150 day DMA | 271.73 | | 200 day DMA | 240.01 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.47 | 157.25 | 162.1 | | 12 day EMA | 161.19 | 162.33 | 165.02 | | 20 day EMA | 164.89 | 165.94 | 167.88 | | 35 day EMA | 179.12 | 180.55 | 182.49 | | 50 day EMA | 191.3 | 192.78 | 194.63 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.02 | 159.24 | 163.35 | | 12 day SMA | 165.83 | 167 | 168.5 | | 20 day SMA | 163.52 | 163.9 | 164.79 | | 35 day SMA | 159.13 | 158.98 | 159.16 | | 50 day SMA | 171.13 | 177 | 182.67 | | 100 day SMA | 298.01 | 300.97 | 304.04 | | 150 day SMA | 271.73 | 271.98 | 272.28 | | 200 day SMA | 240.01 | 239.85 | 239.69 |
|
|
