LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 183.48 and 190.08 | Daily Target 1 | 182.12 | | Daily Target 2 | 184.83 | | Daily Target 3 | 188.71666666667 | | Daily Target 4 | 191.43 | | Daily Target 5 | 195.32 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
187.55 (-0.64%) |
192.60 |
186.00 - 192.60 |
0.5516 times |
Mon 03 November 2025 |
188.75 (-0.13%) |
189.00 |
187.31 - 192.59 |
0.4993 times |
Fri 31 October 2025 |
189.00 (-2.41%) |
191.73 |
185.20 - 194.85 |
0.8585 times |
Thu 30 October 2025 |
193.67 (1.89%) |
190.07 |
189.94 - 194.50 |
0.6633 times |
Wed 29 October 2025 |
190.07 (-1.45%) |
196.50 |
188.65 - 196.50 |
1.5642 times |
Tue 28 October 2025 |
192.86 (-2.02%) |
195.49 |
192.00 - 200.00 |
1.4527 times |
Mon 27 October 2025 |
196.84 (1.54%) |
194.00 |
189.08 - 198.00 |
2.4919 times |
Fri 24 October 2025 |
193.86 (0.92%) |
195.00 |
191.49 - 195.00 |
0.7211 times |
Thu 23 October 2025 |
192.10 (-1.89%) |
199.00 |
191.49 - 199.00 |
0.7018 times |
Tue 21 October 2025 |
195.81 (-1.42%) |
201.35 |
194.14 - 201.85 |
0.4958 times |
Mon 20 October 2025 |
198.64 (7.93%) |
184.00 |
182.40 - 200.00 |
3.7074 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 183.48 and 190.08 | Weekly Target 1 | 182.12 | | Weekly Target 2 | 184.83 | | Weekly Target 3 | 188.71666666667 | | Weekly Target 4 | 191.43 | | Weekly Target 5 | 195.32 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
187.55 (-0.77%) |
189.00 |
186.00 - 192.60 |
0.147 times |
Fri 31 October 2025 |
189.00 (-2.51%) |
194.00 |
185.20 - 200.00 |
0.9836 times |
Fri 24 October 2025 |
193.86 (5.33%) |
184.00 |
182.40 - 201.85 |
0.7871 times |
Fri 17 October 2025 |
184.05 (-3.76%) |
193.29 |
173.87 - 195.00 |
1.1017 times |
Fri 10 October 2025 |
191.25 (-0.53%) |
193.00 |
186.30 - 199.99 |
0.8669 times |
Fri 03 October 2025 |
192.26 (0.29%) |
196.95 |
186.60 - 198.69 |
0.6041 times |
Fri 26 September 2025 |
191.71 (7.34%) |
184.99 |
180.11 - 208.00 |
2.272 times |
Fri 19 September 2025 |
178.60 (-8.62%) |
196.80 |
176.60 - 199.00 |
1.5534 times |
Fri 12 September 2025 |
195.45 (-3.4%) |
204.00 |
195.11 - 204.10 |
0.7563 times |
Fri 05 September 2025 |
202.33 (-1.5%) |
207.99 |
200.00 - 213.02 |
0.9278 times |
Fri 29 August 2025 |
205.42 (-8.16%) |
230.00 |
199.05 - 235.35 |
1.7774 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 183.48 and 190.08 | Monthly Target 1 | 182.12 | | Monthly Target 2 | 184.83 | | Monthly Target 3 | 188.71666666667 | | Monthly Target 4 | 191.43 | | Monthly Target 5 | 195.32 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
187.55 (-0.77%) |
189.00 |
186.00 - 192.60 |
0.0239 times |
Fri 31 October 2025 |
189.00 (0.39%) |
190.94 |
173.87 - 201.85 |
0.6701 times |
Tue 30 September 2025 |
188.26 (-8.35%) |
207.99 |
176.60 - 213.02 |
0.9315 times |
Fri 29 August 2025 |
205.42 (3.1%) |
203.00 |
192.41 - 235.35 |
0.8168 times |
Thu 31 July 2025 |
199.25 (12.54%) |
232.50 |
188.15 - 255.87 |
1.4279 times |
Wed 19 February 2025 |
177.05 (-39.06%) |
282.00 |
173.90 - 297.95 |
0.5979 times |
Fri 31 January 2025 |
290.55 (-7.51%) |
313.45 |
252.25 - 340.45 |
0.7414 times |
Tue 31 December 2024 |
314.15 (-12.82%) |
355.00 |
310.25 - 397.65 |
1.0136 times |
Fri 29 November 2024 |
360.35 (2.39%) |
352.80 |
308.25 - 447.90 |
2.6948 times |
Thu 31 October 2024 |
351.95 (-3.44%) |
374.20 |
343.35 - 419.90 |
1.0821 times |
Mon 30 September 2024 |
364.50 (3.3%) |
353.05 |
345.10 - 426.15 |
1.3163 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value | | 5 day DMA | 189.81 | | 12 day DMA | 191.93 | | 20 day DMA | 190.17 | | 35 day DMA | 191.45 | | 50 day DMA | 195.06 | | 100 day DMA | 210.24 | | 150 day DMA | 251.78 | | 200 day DMA | 283.34 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.58 | 190.6 | 191.53 | | 12 day EMA | 190.55 | 191.1 | 191.53 | | 20 day EMA | 191.13 | 191.51 | 191.8 | | 35 day EMA | 193.15 | 193.48 | 193.76 | | 50 day EMA | 195.21 | 195.52 | 195.8 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.81 | 190.87 | 192.49 | | 12 day SMA | 191.93 | 191.56 | 190.52 | | 20 day SMA | 190.17 | 190.38 | 190.55 | | 35 day SMA | 191.45 | 191.68 | 191.91 | | 50 day SMA | 195.06 | 195.38 | 195.67 | | 100 day SMA | 210.24 | 211.17 | 212.29 | | 150 day SMA | 251.78 | 252.86 | 254.19 | | 200 day SMA | 283.34 | 284.14 | 284.94 |
|
|
