Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 179.22 and 184.55
| Daily Target 1 | 175.05 |
| Daily Target 2 | 178.06 |
| Daily Target 3 | 180.38 |
| Daily Target 4 | 183.39 |
| Daily Target 5 | 185.71 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.07 (0.24%) | 180.50 | 177.37 - 182.70 | 1.3682 times | Fri 20 February 2026 | 180.64 (0.36%) | 180.00 | 176.83 - 182.35 | 0.5372 times | Thu 19 February 2026 | 179.99 (-0.52%) | 175.30 | 175.30 - 181.98 | 0.6757 times | Wed 18 February 2026 | 180.93 (1.38%) | 177.56 | 176.99 - 184.10 | 1.0186 times | Tue 17 February 2026 | 178.46 (-0.55%) | 182.00 | 173.16 - 183.50 | 1.1887 times | Mon 16 February 2026 | 179.45 (1.09%) | 179.80 | 172.50 - 180.17 | 0.9286 times | Fri 13 February 2026 | 177.52 (-0.55%) | 179.00 | 176.15 - 183.90 | 1.5567 times | Thu 12 February 2026 | 178.50 (-1.25%) | 177.00 | 177.00 - 184.36 | 0.599 times | Wed 11 February 2026 | 180.76 (0.33%) | 180.17 | 176.08 - 185.84 | 1.3945 times | Tue 10 February 2026 | 180.17 (0.27%) | 180.35 | 176.00 - 181.80 | 0.7328 times | Mon 09 February 2026 | 179.68 (5.32%) | 173.90 | 171.13 - 181.00 | 1.7391 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 179.22 and 184.55
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 180.38 |
| Weekly Target 4 | 183.39 |
| Weekly Target 5 | 185.71 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.07 (0.24%) | 180.50 | 177.37 - 182.70 | 0.1246 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.3961 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.5485 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.5457 times | Fri 30 January 2026 | 174.93 (13.13%) | 154.00 | 151.10 - 178.50 | 0.4729 times | Fri 23 January 2026 | 154.63 (-18.87%) | 190.00 | 151.06 - 194.80 | 0.8985 times | Fri 16 January 2026 | 190.60 (2.25%) | 185.00 | 170.00 - 194.70 | 0.8479 times | Fri 09 January 2026 | 186.40 (10.07%) | 180.50 | 173.40 - 194.69 | 5.1303 times | Fri 02 January 2026 | 169.35 (1.77%) | 165.70 | 160.10 - 175.01 | 0.5668 times | Fri 26 December 2025 | 166.41 (-0.38%) | 165.35 | 161.80 - 171.00 | 0.4688 times | Fri 19 December 2025 | 167.04 (-3.78%) | 169.67 | 160.14 - 175.80 | 0.6361 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 174.04 and 192.88
| Monthly Target 1 | 159.13 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 177.97 |
| Monthly Target 4 | 188.94 |
| Monthly Target 5 | 196.81 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 181.07 (3.51%) | 173.50 | 167.00 - 185.84 | 0.4466 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.118 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2322 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6486 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7178 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9977 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8749 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5295 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.6404 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.7941 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 1.0856 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 180.22 |
| 12 day DMA | 178.98 |
| 20 day DMA | 176.75 |
| 35 day DMA | 176.37 |
| 50 day DMA | 173.42 |
| 100 day DMA | 175.34 |
| 150 day DMA | 184.46 |
| 200 day DMA | 207.47 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.29 | 179.9 | 179.53 |
| 12 day EMA | 178.77 | 178.35 | 177.93 |
| 20 day EMA | 177.19 | 176.78 | 176.37 |
| 35 day EMA | 174.66 | 174.28 | 173.91 |
| 50 day EMA | 172.12 | 171.76 | 171.4 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.22 | 179.89 | 179.27 |
| 12 day SMA | 178.98 | 178.34 | 178.01 |
| 20 day SMA | 176.75 | 175.62 | 174.32 |
| 35 day SMA | 176.37 | 176.03 | 175.74 |
| 50 day SMA | 173.42 | 172.88 | 172.31 |
| 100 day SMA | 175.34 | 175.45 | 175.56 |
| 150 day SMA | 184.46 | 184.69 | 184.96 |
| 200 day SMA | 207.47 | 208.24 | 209.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.