LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 278.45 and 317.15 | Daily Target 1 | 248.83 | | Daily Target 2 | 269.37 | | Daily Target 3 | 287.53333333333 | | Daily Target 4 | 308.07 | | Daily Target 5 | 326.23 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
289.90 (8.31%) |
268.55 |
267.00 - 305.70 |
3.3627 times |
Wed 29 January 2025 |
267.65 (2.57%) |
260.95 |
260.95 - 273.85 |
0.503 times |
Tue 28 January 2025 |
260.95 (-6.92%) |
280.00 |
252.25 - 289.45 |
2.3623 times |
Mon 27 January 2025 |
280.35 (-6.72%) |
296.05 |
277.35 - 297.60 |
0.8356 times |
Fri 24 January 2025 |
300.55 (-2.26%) |
309.10 |
300.00 - 314.00 |
0.3733 times |
Thu 23 January 2025 |
307.50 (0.31%) |
308.20 |
305.00 - 311.55 |
0.4714 times |
Wed 22 January 2025 |
306.55 (-2.82%) |
317.10 |
302.10 - 317.10 |
0.5191 times |
Tue 21 January 2025 |
315.45 (-1.61%) |
318.45 |
313.60 - 329.90 |
0.4472 times |
Mon 20 January 2025 |
320.60 (4.93%) |
306.90 |
302.30 - 329.10 |
0.7511 times |
Fri 17 January 2025 |
305.55 (0.61%) |
301.00 |
300.95 - 311.95 |
0.3743 times |
Thu 16 January 2025 |
303.70 (1.17%) |
301.80 |
301.80 - 312.35 |
0.5875 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 244.35 and 297.8 | Weekly Target 1 | 229.17 | | Weekly Target 2 | 259.53 | | Weekly Target 3 | 282.61666666667 | | Weekly Target 4 | 312.98 | | Weekly Target 5 | 336.07 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
289.90 (-3.54%) |
296.05 |
252.25 - 305.70 |
1.1755 times |
Fri 24 January 2025 |
300.55 (-1.64%) |
306.90 |
300.00 - 329.90 |
0.4264 times |
Fri 17 January 2025 |
305.55 (1.78%) |
300.20 |
283.00 - 312.35 |
0.5355 times |
Fri 10 January 2025 |
300.20 (-10.67%) |
336.05 |
295.00 - 340.45 |
0.7143 times |
Fri 03 January 2025 |
336.05 (2.92%) |
326.50 |
310.25 - 339.90 |
1.0611 times |
Fri 27 December 2024 |
326.50 (-3.12%) |
348.00 |
323.80 - 348.00 |
0.3918 times |
Fri 20 December 2024 |
337.00 (-6.57%) |
347.05 |
332.95 - 367.40 |
1.0042 times |
Fri 13 December 2024 |
360.70 (-2.66%) |
370.55 |
355.70 - 384.50 |
1.1626 times |
Fri 06 December 2024 |
370.55 (2.83%) |
355.00 |
348.00 - 397.65 |
2.0504 times |
Fri 29 November 2024 |
360.35 (3.91%) |
356.00 |
341.10 - 380.00 |
1.4782 times |
Fri 22 November 2024 |
346.80 (-0.47%) |
349.00 |
322.40 - 393.90 |
2.0714 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 226.98 and 315.18 | Monthly Target 1 | 206 | | Monthly Target 2 | 247.95 | | Monthly Target 3 | 294.2 | | Monthly Target 4 | 336.15 | | Monthly Target 5 | 382.4 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
289.90 (-7.72%) |
313.45 |
252.25 - 340.45 |
0.5875 times |
Tue 31 December 2024 |
314.15 (-12.82%) |
355.00 |
310.25 - 397.65 |
0.8264 times |
Fri 29 November 2024 |
360.35 (2.39%) |
352.80 |
308.25 - 447.90 |
2.1971 times |
Thu 31 October 2024 |
351.95 (-3.44%) |
374.20 |
343.35 - 419.90 |
0.8822 times |
Mon 30 September 2024 |
364.50 (3.3%) |
353.05 |
345.10 - 426.15 |
1.0732 times |
Fri 30 August 2024 |
352.85 (-17.12%) |
426.20 |
342.60 - 433.45 |
0.5288 times |
Wed 31 July 2024 |
425.75 (-6.4%) |
434.95 |
402.00 - 441.95 |
0.2185 times |
Mon 22 April 2024 |
454.85 (22.72%) |
370.65 |
365.55 - 475.75 |
1.7733 times |
Thu 28 March 2024 |
370.65 (12.59%) |
341.95 |
271.50 - 395.00 |
1.0813 times |
Thu 29 February 2024 |
329.20 (-6.54%) |
361.00 |
319.75 - 394.95 |
0.8317 times |
Wed 31 January 2024 |
352.25 (-3.32%) |
365.00 |
340.00 - 413.40 |
0.8361 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value | | 5 day DMA | 279.88 | | 12 day DMA | 296.58 | | 20 day DMA | 302.49 | | 35 day DMA | 318.15 | | 50 day DMA | 330.18 | | 100 day DMA | 353.08 | | 150 day DMA | 370.04 | | 200 day DMA | 362.97 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.93 | 279.44 | 285.34 | | 12 day EMA | 292.69 | 293.2 | 297.84 | | 20 day EMA | 301.21 | 302.4 | 306.06 | | 35 day EMA | 314.78 | 316.24 | 319.1 | | 50 day EMA | 327.42 | 328.95 | 331.45 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.88 | 283.4 | 291.18 | | 12 day SMA | 296.58 | 297.38 | 298.8 | | 20 day SMA | 302.49 | 304.66 | 307.28 | | 35 day SMA | 318.15 | 320.42 | 323.15 | | 50 day SMA | 330.18 | 331.81 | 333.1 | | 100 day SMA | 353.08 | 354.33 | 355.52 | | 150 day SMA | 370.04 | 370.65 | 371.34 | | 200 day SMA | 362.97 | 363.29 | 363.74 |
|
|
