LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 226.22 and 236.01 | Daily Target 1 | 218.62 | | Daily Target 2 | 224.02 | | Daily Target 3 | 228.41 | | Daily Target 4 | 233.81 | | Daily Target 5 | 238.2 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.42 (0.76%) |
224.00 |
223.01 - 232.80 |
0.3867 times |
Thu 10 July 2025 |
227.69 (4.77%) |
219.80 |
219.80 - 239.05 |
2.77 times |
Wed 09 July 2025 |
217.32 (-8.35%) |
236.00 |
215.15 - 236.01 |
0.9138 times |
Tue 08 July 2025 |
237.12 (1.94%) |
255.87 |
233.95 - 255.87 |
2.4123 times |
Mon 07 July 2025 |
232.61 (31.38%) |
232.50 |
232.50 - 232.61 |
0.1 times |
Wed 19 February 2025 |
177.05 (-3.36%) |
176.25 |
173.90 - 187.20 |
0.6367 times |
Tue 18 February 2025 |
183.20 (-4.81%) |
189.10 |
179.50 - 189.35 |
0.4113 times |
Mon 17 February 2025 |
192.45 (-14.96%) |
210.25 |
181.05 - 211.95 |
1.8973 times |
Fri 14 February 2025 |
226.30 (-6.72%) |
243.15 |
219.00 - 248.85 |
0.2298 times |
Thu 13 February 2025 |
242.60 (-2.55%) |
252.70 |
240.90 - 255.15 |
0.242 times |
Wed 12 February 2025 |
248.95 (-3.75%) |
258.70 |
246.20 - 267.45 |
0.2072 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 201.93 and 242.65 | Weekly Target 1 | 192.76 | | Weekly Target 2 | 211.09 | | Weekly Target 3 | 233.48 | | Weekly Target 4 | 251.81 | | Weekly Target 5 | 274.2 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.42 (29.58%) |
232.50 |
215.15 - 255.87 |
3.5282 times |
Wed 19 February 2025 |
177.05 (-21.76%) |
210.25 |
173.90 - 211.95 |
1.5786 times |
Fri 14 February 2025 |
226.30 (-20.25%) |
275.30 |
219.00 - 289.70 |
0.5889 times |
Fri 07 February 2025 |
283.75 (-2.34%) |
282.00 |
270.00 - 297.95 |
0.4213 times |
Fri 31 January 2025 |
290.55 (-3.33%) |
296.05 |
252.25 - 305.70 |
1.1261 times |
Fri 24 January 2025 |
300.55 (-1.64%) |
306.90 |
300.00 - 329.90 |
0.3757 times |
Fri 17 January 2025 |
305.55 (1.78%) |
300.20 |
283.00 - 312.35 |
0.4718 times |
Fri 10 January 2025 |
300.20 (-10.67%) |
336.05 |
295.00 - 340.45 |
0.6294 times |
Fri 03 January 2025 |
336.05 (2.92%) |
326.50 |
310.25 - 339.90 |
0.9349 times |
Fri 27 December 2024 |
326.50 (-3.12%) |
348.00 |
323.80 - 348.00 |
0.3452 times |
Fri 20 December 2024 |
337.00 (-6.57%) |
347.05 |
332.95 - 367.40 |
0.8847 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 201.93 and 242.65 | Monthly Target 1 | 192.76 | | Monthly Target 2 | 211.09 | | Monthly Target 3 | 233.48 | | Monthly Target 4 | 251.81 | | Monthly Target 5 | 274.2 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
229.42 (29.58%) |
232.50 |
215.15 - 255.87 |
0.7178 times |
Wed 19 February 2025 |
177.05 (-39.06%) |
282.00 |
173.90 - 297.95 |
0.5267 times |
Fri 31 January 2025 |
290.55 (-7.51%) |
313.45 |
252.25 - 340.45 |
0.6531 times |
Tue 31 December 2024 |
314.15 (-12.82%) |
355.00 |
310.25 - 397.65 |
0.8928 times |
Fri 29 November 2024 |
360.35 (2.39%) |
352.80 |
308.25 - 447.90 |
2.3738 times |
Thu 31 October 2024 |
351.95 (-3.44%) |
374.20 |
343.35 - 419.90 |
0.9531 times |
Mon 30 September 2024 |
364.50 (3.3%) |
353.05 |
345.10 - 426.15 |
1.1595 times |
Fri 30 August 2024 |
352.85 (-17.12%) |
426.20 |
342.60 - 433.45 |
0.5713 times |
Wed 31 July 2024 |
425.75 (-6.4%) |
434.95 |
402.00 - 441.95 |
0.2361 times |
Mon 22 April 2024 |
454.85 (22.72%) |
370.65 |
365.55 - 475.75 |
1.9159 times |
Thu 28 March 2024 |
370.65 (12.59%) |
341.95 |
271.50 - 395.00 |
1.1682 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value | | 5 day DMA | 228.83 | | 12 day DMA | 222.78 | | 20 day DMA | 246.58 | | 35 day DMA | 268.49 | | 50 day DMA | 286.73 | | 100 day DMA | 326.18 | | 150 day DMA | 345.88 | | 200 day DMA | 351.83 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.53 | 222.08 | 219.27 | | 12 day EMA | 229.94 | 230.04 | 230.47 | | 20 day EMA | 242.49 | 243.87 | 245.57 | | 35 day EMA | 264.33 | 266.39 | 268.67 | | 50 day EMA | 287.12 | 289.47 | 291.99 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.83 | 218.36 | 209.46 | | 12 day SMA | 222.78 | 226.3 | 230.98 | | 20 day SMA | 246.58 | 248.49 | 250.16 | | 35 day SMA | 268.49 | 270.96 | 273.72 | | 50 day SMA | 286.73 | 289.26 | 291.79 | | 100 day SMA | 326.18 | 327.71 | 329.33 | | 150 day SMA | 345.88 | 347.09 | 348.3 | | 200 day SMA | 351.83 | 352.49 | 353.14 |
|
|
