LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 200.86 and 208.56 | Daily Target 1 | 199.34 | | Daily Target 2 | 202.38 | | Daily Target 3 | 207.04 | | Daily Target 4 | 210.08 | | Daily Target 5 | 214.74 |
Daily price and volume Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.42 (-0.91%) |
209.99 |
204.00 - 211.70 |
0.4876 times |
Thu 28 August 2025 |
207.31 (2.99%) |
201.99 |
201.99 - 210.84 |
0.885 times |
Tue 26 August 2025 |
201.29 (-4.36%) |
210.99 |
199.05 - 213.00 |
1.0052 times |
Mon 25 August 2025 |
210.47 (-5.9%) |
230.00 |
208.51 - 235.35 |
3.3164 times |
Fri 22 August 2025 |
223.66 (10%) |
204.00 |
200.35 - 223.66 |
2.3129 times |
Thu 21 August 2025 |
203.33 (-0.06%) |
201.20 |
200.00 - 209.01 |
0.7128 times |
Wed 20 August 2025 |
203.45 (-1.36%) |
205.10 |
202.10 - 208.00 |
0.2071 times |
Tue 19 August 2025 |
206.25 (2.23%) |
204.87 |
201.00 - 208.90 |
0.4031 times |
Mon 18 August 2025 |
201.76 (-0.5%) |
203.00 |
200.50 - 208.25 |
0.3017 times |
Thu 14 August 2025 |
202.77 (-0.18%) |
203.01 |
198.60 - 206.80 |
0.3683 times |
Wed 13 August 2025 |
203.14 (1.79%) |
199.56 |
199.56 - 208.56 |
0.569 times |
Weekly price and charts LokeshMachines Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 184.09 and 220.39 | Weekly Target 1 | 176.97 | | Weekly Target 2 | 191.2 | | Weekly Target 3 | 213.27333333333 | | Weekly Target 4 | 227.5 | | Weekly Target 5 | 249.57 |
Weekly price and volumes for Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.42 (-8.16%) |
230.00 |
199.05 - 235.35 |
1.0523 times |
Fri 22 August 2025 |
223.66 (10.3%) |
203.00 |
200.00 - 223.66 |
0.7277 times |
Thu 14 August 2025 |
202.77 (-3.65%) |
214.00 |
196.20 - 214.58 |
0.3872 times |
Fri 08 August 2025 |
210.45 (7.9%) |
195.80 |
193.01 - 218.58 |
0.7276 times |
Fri 01 August 2025 |
195.04 (-5.72%) |
209.01 |
188.15 - 212.69 |
0.6706 times |
Fri 25 July 2025 |
206.87 (-3.14%) |
217.00 |
205.50 - 218.60 |
0.3795 times |
Fri 18 July 2025 |
213.57 (-6.91%) |
233.90 |
198.70 - 233.90 |
1.2635 times |
Fri 11 July 2025 |
229.42 (29.58%) |
232.50 |
215.15 - 255.87 |
2.9682 times |
Wed 19 February 2025 |
177.05 (-21.76%) |
210.25 |
173.90 - 211.95 |
1.328 times |
Fri 14 February 2025 |
226.30 (-20.25%) |
275.30 |
219.00 - 289.70 |
0.4954 times |
Fri 07 February 2025 |
283.75 (-2.34%) |
282.00 |
270.00 - 297.95 |
0.3545 times |
Monthly price and charts LokeshMachines Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 198.92 and 241.86 | Monthly Target 1 | 168.12 | | Monthly Target 2 | 186.77 | | Monthly Target 3 | 211.06 | | Monthly Target 4 | 229.71 | | Monthly Target 5 | 254 |
Monthly price and volumes Lokesh Machines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.42 (3.1%) |
203.00 |
192.41 - 235.35 |
0.7701 times |
Thu 31 July 2025 |
199.25 (12.54%) |
232.50 |
188.15 - 255.87 |
1.3462 times |
Wed 19 February 2025 |
177.05 (-39.06%) |
282.00 |
173.90 - 297.95 |
0.5637 times |
Fri 31 January 2025 |
290.55 (-7.51%) |
313.45 |
252.25 - 340.45 |
0.6989 times |
Tue 31 December 2024 |
314.15 (-12.82%) |
355.00 |
310.25 - 397.65 |
0.9555 times |
Fri 29 November 2024 |
360.35 (2.39%) |
352.80 |
308.25 - 447.90 |
2.5405 times |
Thu 31 October 2024 |
351.95 (-3.44%) |
374.20 |
343.35 - 419.90 |
1.0201 times |
Mon 30 September 2024 |
364.50 (3.3%) |
353.05 |
345.10 - 426.15 |
1.241 times |
Fri 30 August 2024 |
352.85 (-17.12%) |
426.20 |
342.60 - 433.45 |
0.6114 times |
Wed 31 July 2024 |
425.75 (-6.4%) |
434.95 |
402.00 - 441.95 |
0.2526 times |
Mon 22 April 2024 |
454.85 (22.72%) |
370.65 |
365.55 - 475.75 |
2.0504 times |
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value | | 5 day DMA | 209.63 | | 12 day DMA | 205.7 | | 20 day DMA | 206.34 | | 35 day DMA | 209.03 | | 50 day DMA | 218.72 | | 100 day DMA | 273.14 | | 150 day DMA | 306.61 | | 200 day DMA | 330.9 | EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.71 | 207.36 | 207.38 | | 12 day EMA | 206.9 | 207.17 | 207.14 | | 20 day EMA | 208.29 | 208.59 | 208.72 | | 35 day EMA | 215.31 | 215.89 | 216.4 | | 50 day EMA | 222.5 | 223.2 | 223.85 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.63 | 209.21 | 208.44 | | 12 day SMA | 205.7 | 205.64 | 205.9 | | 20 day SMA | 206.34 | 206.3 | 206.36 | | 35 day SMA | 209.03 | 209.37 | 210.22 | | 50 day SMA | 218.72 | 220.09 | 221.76 | | 100 day SMA | 273.14 | 274.56 | 275.97 | | 150 day SMA | 306.61 | 307.95 | 309.31 | | 200 day SMA | 330.9 | 331.98 | 332.97 |
|
|
