Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 409.48 and 436.93
| Daily Target 1 | 404.02 |
| Daily Target 2 | 414.93 |
| Daily Target 3 | 431.46666666667 |
| Daily Target 4 | 442.38 |
| Daily Target 5 | 458.92 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 425.85 (-4.49%) | 440.00 | 420.55 - 448.00 | 0.2531 times | Wed 14 October 2026 | 445.85 (-1.76%) | 452.00 | 441.00 - 463.10 | 0.1834 times | Tue 13 October 2026 | 453.85 (-2.05%) | 467.90 | 450.00 - 471.00 | 0.2218 times | Mon 12 October 2026 | 463.35 (2.8%) | 459.80 | 456.00 - 469.00 | 0.2042 times | Fri 09 October 2026 | 450.75 (0.65%) | 455.20 | 448.70 - 465.00 | 0.3496 times | Thu 08 October 2026 | 447.85 (-3.78%) | 465.60 | 442.00 - 488.00 | 0.9577 times | Wed 07 October 2026 | 465.45 (2.14%) | 446.90 | 445.00 - 475.00 | 0.5708 times | Tue 06 October 2026 | 455.70 (2.12%) | 438.70 | 431.25 - 471.20 | 1.5511 times | Mon 05 October 2026 | 446.25 (11.34%) | 407.00 | 393.60 - 451.00 | 3.4707 times | Thu 01 October 2026 | 400.80 (9.54%) | 366.20 | 360.15 - 411.45 | 2.2376 times | Wed 30 September 2026 | 365.90 (7.13%) | 345.00 | 341.75 - 369.50 | 0.1734 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 397.98 and 448.43
| Weekly Target 1 | 388.68 |
| Weekly Target 2 | 407.27 |
| Weekly Target 3 | 439.13333333333 |
| Weekly Target 4 | 457.72 |
| Weekly Target 5 | 489.58 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 425.85 (-5.52%) | 459.80 | 420.55 - 471.00 | 0.5204 times | Fri 09 October 2026 | 450.75 (12.46%) | 407.00 | 393.60 - 488.00 | 4.1633 times | Thu 01 October 2026 | 400.80 (17.81%) | 340.30 | 319.00 - 411.45 | 1.5386 times | Fri 25 September 2026 | 340.20 (-1.33%) | 340.00 | 332.05 - 364.00 | 0.2647 times | Fri 18 September 2026 | 344.80 (-0.68%) | 343.15 | 322.45 - 354.80 | 0.1588 times | Fri 11 September 2026 | 347.15 (-4.79%) | 373.70 | 336.55 - 374.45 | 0.2803 times | Fri 04 September 2026 | 364.60 (37.07%) | 317.00 | 317.00 - 385.80 | 1.0076 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.3097 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.3117 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.4449 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.276 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 393 and 520.85
| Monthly Target 1 | 296.82 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 424.66666666667 |
| Monthly Target 4 | 489.18 |
| Monthly Target 5 | 552.52 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 425.85 (16.38%) | 366.20 | 360.15 - 488.00 | 2.3658 times | Wed 30 September 2026 | 365.90 (5.98%) | 341.70 | 319.00 - 385.80 | 0.557 times | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.1879 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 0.8726 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.4516 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4667 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.8405 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.0707 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5636 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6237 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.867 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 447.93 |
| 12 day DMA | 430.26 |
| 20 day DMA | 394.65 |
| 35 day DMA | 369.27 |
| 50 day DMA | 326.57 |
| 100 day DMA | 255.15 |
| 150 day DMA | 226.61 |
| 200 day DMA | 219.07 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.19 | 448.86 | 450.36 |
| 12 day EMA | 426.58 | 426.71 | 423.23 |
| 20 day EMA | 404.73 | 402.51 | 397.95 |
| 35 day EMA | 364.73 | 361.13 | 356.14 |
| 50 day EMA | 328.11 | 324.12 | 319.15 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.93 | 452.33 | 456.25 |
| 12 day SMA | 430.26 | 421.95 | 413.15 |
| 20 day SMA | 394.65 | 390.77 | 385.09 |
| 35 day SMA | 369.27 | 364.97 | 359.73 |
| 50 day SMA | 326.57 | 321.88 | 316.93 |
| 100 day SMA | 255.15 | 252.65 | 250 |
| 150 day SMA | 226.61 | 225.06 | 223.4 |
| 200 day SMA | 219.07 | 217.95 | 216.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.