Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 270.29 and 288.99
| Daily Target 1 | 255.82 |
| Daily Target 2 | 266.05 |
| Daily Target 3 | 274.52333333333 |
| Daily Target 4 | 284.75 |
| Daily Target 5 | 293.22 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.27 (7.04%) | 266.80 | 264.30 - 283.00 | 2.7837 times | Mon 13 April 2026 | 258.11 (10.41%) | 233.78 | 220.39 - 264.00 | 2.7011 times | Fri 10 April 2026 | 233.78 (5.63%) | 224.00 | 220.90 - 236.00 | 0.9538 times | Thu 09 April 2026 | 221.32 (0.52%) | 224.70 | 216.80 - 224.70 | 0.4656 times | Wed 08 April 2026 | 220.17 (1.91%) | 224.35 | 216.30 - 224.60 | 0.479 times | Tue 07 April 2026 | 216.04 (-1.18%) | 218.63 | 211.52 - 218.63 | 0.3425 times | Mon 06 April 2026 | 218.62 (2.05%) | 215.00 | 215.00 - 221.30 | 0.5457 times | Thu 02 April 2026 | 214.23 (2.38%) | 206.00 | 202.90 - 216.40 | 0.4162 times | Wed 01 April 2026 | 209.25 (3.85%) | 207.99 | 201.50 - 212.00 | 0.5808 times | Mon 30 March 2026 | 201.50 (-1.71%) | 204.99 | 198.02 - 206.00 | 0.7316 times | Fri 27 March 2026 | 205.01 (1.66%) | 202.00 | 196.00 - 208.15 | 1.1772 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 248.33 and 310.94
| Weekly Target 1 | 197.28 |
| Weekly Target 2 | 236.77 |
| Weekly Target 3 | 259.88666666667 |
| Weekly Target 4 | 299.38 |
| Weekly Target 5 | 322.5 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.27 (18.18%) | 233.78 | 220.39 - 283.00 | 1.4504 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.7369 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.4571 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.4448 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.7102 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.818 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.9652 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.4585 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.4021 times | Fri 13 February 2026 | 177.52 (4.06%) | 173.90 | 171.13 - 185.84 | 0.5568 times | Fri 06 February 2026 | 170.60 (-2.48%) | 173.50 | 167.00 - 183.90 | 0.5539 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 238.89 and 320.39
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 224.18 |
| Monthly Target 3 | 253.59 |
| Monthly Target 4 | 305.68 |
| Monthly Target 5 | 335.09 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 276.27 (37.11%) | 207.99 | 201.50 - 283.00 | 0.6074 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.5195 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.4885 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 1.9265 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.1208 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.5899 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.6529 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.9075 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7958 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3912 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5825 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 223 |
| 20 day DMA | 213.25 |
| 35 day DMA | 204.44 |
| 50 day DMA | 196.19 |
| 100 day DMA | 181.18 |
| 150 day DMA | 184.49 |
| 200 day DMA | 191.87 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 234.52 | 222.72 |
| 12 day EMA | 229.68 | 221.21 | 214.5 |
| 20 day EMA | 219.55 | 213.58 | 208.9 |
| 35 day EMA | 207.22 | 203.15 | 199.91 |
| 50 day EMA | 198.25 | 195.07 | 192.5 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 229.88 | 221.99 |
| 12 day SMA | 223 | 215.83 | 210.27 |
| 20 day SMA | 213.25 | 209.96 | 207.54 |
| 35 day SMA | 204.44 | 201.72 | 199.44 |
| 50 day SMA | 196.19 | 194.1 | 192.29 |
| 100 day SMA | 181.18 | 180.23 | 179.47 |
| 150 day SMA | 184.49 | 183.99 | 183.64 |
| 200 day SMA | 191.87 | 191.91 | 192.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.