Login or Join
HomepageLokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 331.13 and 388.93
| Daily Target 1 | 287.88 |
| Daily Target 2 | 316.57 |
| Daily Target 3 | 345.68333333333 |
| Daily Target 4 | 374.37 |
| Daily Target 5 | 403.48 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 2.0589 times | Wed 22 April 2026 | 265.99 (-4.07%) | 273.82 | 264.20 - 277.00 | 0.2926 times | Tue 21 April 2026 | 277.27 (-0.63%) | 279.03 | 275.53 - 286.80 | 0.5149 times | Mon 20 April 2026 | 279.03 (1.37%) | 279.00 | 270.50 - 284.80 | 0.5233 times | Fri 17 April 2026 | 275.27 (4.81%) | 268.20 | 262.09 - 282.60 | 1.1441 times | Thu 16 April 2026 | 262.64 (-4.93%) | 277.20 | 261.60 - 279.93 | 0.7291 times | Wed 15 April 2026 | 276.27 (7.04%) | 266.80 | 264.30 - 283.00 | 1.9099 times | Mon 13 April 2026 | 258.11 (10.41%) | 233.78 | 220.39 - 264.00 | 1.8533 times | Fri 10 April 2026 | 233.78 (5.63%) | 224.00 | 220.90 - 236.00 | 0.6544 times | Thu 09 April 2026 | 221.32 (0.52%) | 224.70 | 216.80 - 224.70 | 0.3194 times | Wed 08 April 2026 | 220.17 (1.91%) | 224.35 | 216.30 - 224.60 | 0.3287 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 331.13 and 388.93
| Weekly Target 1 | 287.88 |
| Weekly Target 2 | 316.57 |
| Weekly Target 3 | 345.68333333333 |
| Weekly Target 4 | 374.37 |
| Weekly Target 5 | 403.48 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.7169 times | Wed 22 April 2026 | 265.99 (-3.37%) | 279.00 | 264.20 - 286.80 | 0.4634 times | Fri 17 April 2026 | 275.27 (17.75%) | 233.78 | 220.39 - 283.00 | 1.9625 times | Fri 10 April 2026 | 233.78 (9.13%) | 215.00 | 211.52 - 236.00 | 0.6657 times | Thu 02 April 2026 | 214.23 (4.5%) | 204.99 | 198.02 - 216.40 | 0.4129 times | Fri 27 March 2026 | 205.01 (3.37%) | 195.07 | 183.20 - 208.15 | 1.3052 times | Fri 20 March 2026 | 198.33 (-0.39%) | 200.00 | 193.80 - 211.00 | 0.6416 times | Fri 13 March 2026 | 199.10 (-3.17%) | 232.00 | 196.50 - 232.00 | 1.6423 times | Fri 06 March 2026 | 205.61 (11.07%) | 176.80 | 170.21 - 224.00 | 1.7753 times | Fri 27 February 2026 | 185.11 (2.47%) | 180.50 | 175.20 - 186.29 | 0.4142 times | Fri 20 February 2026 | 180.64 (1.76%) | 179.80 | 172.50 - 184.10 | 0.3633 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 331.13 and 388.93
| Monthly Target 1 | 287.88 |
| Monthly Target 2 | 316.57 |
| Monthly Target 3 | 345.68333333333 |
| Monthly Target 4 | 374.37 |
| Monthly Target 5 | 403.48 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 345.25 (29.8%) | 317.00 | 317.00 - 374.80 | 0.2158 times | Wed 22 April 2026 | 265.99 (32%) | 207.99 | 201.50 - 286.80 | 1.0025 times | Mon 30 March 2026 | 201.50 (8.85%) | 176.80 | 170.21 - 232.00 | 1.6676 times | Fri 27 February 2026 | 185.11 (5.82%) | 173.50 | 167.00 - 186.29 | 0.5361 times | Fri 30 January 2026 | 174.93 (7.52%) | 166.49 | 151.06 - 194.80 | 2.1144 times | Wed 31 December 2025 | 162.70 (2.76%) | 155.25 | 138.96 - 179.00 | 1.2301 times | Fri 28 November 2025 | 158.33 (-16.23%) | 189.00 | 152.10 - 195.65 | 0.6475 times | Fri 31 October 2025 | 189.00 (0.39%) | 190.94 | 173.87 - 201.85 | 0.7165 times | Tue 30 September 2025 | 188.26 (-8.35%) | 207.99 | 176.60 - 213.02 | 0.996 times | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.8734 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.5269 times |
Indicator Analysis of LokeshMachines
Please login to view indicator analysis. or View indicator analysis of LokeshMachines LOKESHMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 288.56 |
| 12 day DMA | 260.93 |
| 20 day DMA | 238.16 |
| 35 day DMA | 222.07 |
| 50 day DMA | 209.34 |
| 100 day DMA | 188.11 |
| 150 day DMA | 187.88 |
| 200 day DMA | 192.73 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.29 | 268.81 | 270.22 |
| 12 day EMA | 267.82 | 253.75 | 251.52 |
| 20 day EMA | 250.28 | 240.29 | 237.59 |
| 35 day EMA | 230.3 | 223.53 | 221.03 |
| 50 day EMA | 214.56 | 209.23 | 206.91 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.56 | 272.04 | 274.1 |
| 12 day SMA | 260.93 | 250.38 | 246.06 |
| 20 day SMA | 238.16 | 230.81 | 227.48 |
| 35 day SMA | 222.07 | 217.47 | 215.06 |
| 50 day SMA | 209.34 | 205.9 | 204.11 |
| 100 day SMA | 188.11 | 186.24 | 185.18 |
| 150 day SMA | 187.88 | 186.89 | 186.44 |
| 200 day SMA | 192.73 | 192.14 | 192.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.