MacrotechDevelopers LODHA_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA_BL are 937.85 and 937.85

Daily Target 1937.85
Daily Target 2937.85
Daily Target 3937.85
Daily Target 4937.85
Daily Target 5937.85

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Thu 25 June 2026 937.85 (-23.15%) 937.85 937.85 - 937.85 4.5787 times
Tue 18 November 2025 1220.30 (-12.84%) 1220.30 1220.30 - 1220.30 0.2046 times
Mon 14 July 2025 1400.00 (16.99%) 1400.00 1400.00 - 1400.00 0.0248 times
Thu 07 March 2024 1196.65 (12.77%) 1196.65 1196.65 - 1196.65 0.027 times
Thu 25 January 2024 1061.15 (0%) 1061.15 1061.15 - 1061.15 0.1648 times
Thu 25 June 2026 (0%) - 0 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA_BL are 706.78 and 1168.93

Weekly Target 1629.75
Weekly Target 2783.8
Weekly Target 31091.9
Weekly Target 41245.95
Weekly Target 51554.05

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Thu 25 June 2026 937.85 (0%) 1400.00 937.85 - 1400.00 1 times
Thu 25 June 2026 (0%) - 0 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA_BL are 937.85 and 937.85

Monthly Target 1937.85
Monthly Target 2937.85
Monthly Target 3937.85
Monthly Target 4937.85
Monthly Target 5937.85

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Thu 25 June 2026 937.85 (-23.15%) 937.85 937.85 - 937.85 4.5787 times
Tue 18 November 2025 1220.30 (-12.84%) 1220.30 1220.30 - 1220.30 0.2046 times
Mon 14 July 2025 1400.00 (16.99%) 1400.00 1400.00 - 1400.00 0.0248 times
Thu 07 March 2024 1196.65 (12.77%) 1196.65 1196.65 - 1196.65 0.027 times
Thu 25 January 2024 1061.15 (0%) 1061.15 1061.15 - 1061.15 0.1648 times
Thu 25 June 2026 (0%) - 0 times

monthly chart MacrotechDevelopers

DMA SMA EMA moving averages of Macrotech Developers LODHA_BL

DMA (daily moving average) of Macrotech Developers LODHA_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Macrotech Developers LODHA_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Macrotech Developers LODHA_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme