MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1080.8 and 1103.1

Daily Target 1	1062.8
Daily Target 2	1076.5
Daily Target 3	1085.1
Daily Target 4	1098.8
Daily Target 5	1107.4

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1090.20 (1.97%)	1078.60	1071.40 - 1093.70	0.5605 times
Thu 18 December 2025	1069.10 (0.5%)	1063.00	1047.60 - 1076.00	0.4676 times
Wed 17 December 2025	1063.80 (-1.08%)	1121.00	1058.40 - 1129.30	1.0078 times
Tue 16 December 2025	1075.40 (-1.43%)	1092.00	1071.00 - 1099.50	0.4633 times
Mon 15 December 2025	1091.00 (-0.01%)	1092.00	1075.60 - 1101.90	2.7798 times
Sat 13 December 2025	1091.10 (0%)	1087.20	1079.40 - 1096.20	1.2074 times
Fri 12 December 2025	1091.10 (0.98%)	1087.20	1079.40 - 1096.20	1.2074 times
Thu 11 December 2025	1080.50 (0.76%)	1070.00	1067.10 - 1085.50	0.4309 times
Wed 10 December 2025	1072.30 (-0.34%)	1081.00	1064.80 - 1097.40	0.7809 times
Tue 09 December 2025	1076.00 (0.37%)	1072.00	1056.20 - 1078.50	1.0944 times
Mon 08 December 2025	1072.00 (-3.56%)	1115.40	1066.00 - 1115.90	0.6544 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1028.05 and 1109.75

Weekly Target 1	1007.33
Weekly Target 2	1048.77
Weekly Target 3	1089.0333333333
Weekly Target 4	1130.47
Weekly Target 5	1170.73

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1090.20 (-0.08%)	1092.00	1047.60 - 1129.30	0.9163 times
Sat 13 December 2025	1091.10 (-1.84%)	1115.40	1056.20 - 1115.90	0.933 times
Fri 05 December 2025	1111.60 (-3.19%)	1156.30	1093.60 - 1158.00	0.9687 times
Fri 28 November 2025	1148.20 (-2.43%)	1180.00	1145.30 - 1181.00	0.833 times
Fri 21 November 2025	1176.80 (-2.7%)	1212.40	1161.90 - 1232.00	0.8834 times
Fri 14 November 2025	1209.50 (-1.39%)	1226.10	1195.10 - 1243.00	1.1484 times
Fri 07 November 2025	1226.60 (2.4%)	1200.00	1196.80 - 1244.00	1.0038 times
Fri 31 October 2025	1197.90 (2.13%)	1184.00	1163.20 - 1214.00	1.6882 times
Fri 24 October 2025	1172.90 (-1.18%)	1194.90	1168.20 - 1199.50	0.6132 times
Fri 17 October 2025	1186.90 (2.68%)	1155.00	1136.50 - 1197.50	1.012 times
Fri 10 October 2025	1155.90 (3.85%)	1122.00	1098.80 - 1161.30	2.0312 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1013.7 and 1124.1

Monthly Target 1	988.2
Monthly Target 2	1039.2
Monthly Target 3	1098.6
Monthly Target 4	1149.6
Monthly Target 5	1209

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1090.20 (-5.05%)	1156.30	1047.60 - 1158.00	0.5668 times
Fri 28 November 2025	1148.20 (-4.15%)	1200.00	1145.30 - 1244.00	0.7782 times
Fri 31 October 2025	1197.90 (5.47%)	1141.50	1098.80 - 1214.00	1.1743 times
Tue 30 September 2025	1135.80 (-4.74%)	1180.00	1128.30 - 1229.00	0.827 times
Fri 29 August 2025	1192.30 (-3.19%)	1237.00	1182.60 - 1327.60	0.7241 times
Thu 31 July 2025	1231.60 (-11.02%)	1393.20	1190.60 - 1461.50	1.7237 times
Mon 30 June 2025	1384.20 (-2.9%)	1420.00	1382.00 - 1531.00	0.9306 times
Fri 30 May 2025	1425.50 (7.24%)	1319.90	1225.00 - 1483.50	1.0349 times
Wed 30 April 2025	1329.30 (11.16%)	1205.00	1076.00 - 1390.00	1.3059 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.9346 times
Fri 28 February 2025	1130.90 (-6.11%)	1249.85	1120.05 - 1305.05	1.0998 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1077.9
12 day DMA	1082.01
20 day DMA	1103.71
35 day DMA	1148.98
50 day DMA	1156.67
100 day DMA	1178.62
150 day DMA	1259.92
200 day DMA	1250.53

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1079.93	1074.8	1077.65
12 day EMA	1089.15	1088.96	1092.57
20 day EMA	1104.41	1105.91	1109.78
35 day EMA	1123.21	1125.15	1128.45
50 day EMA	1146.34	1148.63	1151.87

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1077.9	1078.08	1082.48
12 day SMA	1082.01	1083.62	1086.52
20 day SMA	1103.71	1107.19	1112.58
35 day SMA	1148.98	1152.06	1154.98
50 day SMA	1156.67	1157.44	1158.63
100 day SMA	1178.62	1179.75	1181.86
150 day SMA	1259.92	1262.13	1264.3
200 day SMA	1250.53	1250.74	1251.37

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1092.40	1072.60	1072.50 to 1095.50	0.97 times
18 Thu	1071.30	1057.10	1048.50 to 1078.00	0.99 times
17 Wed	1064.70	1085.40	1059.00 to 1108.90	1 times
16 Tue	1076.00	1090.20	1072.50 to 1099.00	1.01 times
15 Mon	1096.50	1080.40	1079.00 to 1106.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1099.30	1084.20	1079.00 to 1102.70	1.54 times
18 Thu	1078.00	1063.80	1055.00 to 1084.30	1.28 times
17 Wed	1069.90	1100.00	1066.00 to 1100.20	1.1 times
16 Tue	1080.70	1094.60	1078.40 to 1109.60	0.55 times
15 Mon	1102.90	1095.30	1086.50 to 1113.20	0.54 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1106.30	1099.20	1087.50 to 1107.50	1.03 times
18 Thu	1087.00	1077.00	1077.00 to 1090.40	1.07 times
17 Wed	1080.20	1105.90	1080.20 to 1106.10	1.04 times
16 Tue	1086.70	1107.20	1085.40 to 1107.20	0.95 times
15 Mon	1110.00	1096.10	1096.10 to 1117.00	0.91 times

Option chain for Macrotech Developers LODHA 30 Tue December 2025 expiry

MacrotechDevelopers LODHA Option strike: 1360.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	191.00	0.09
18 Thu December 2025	0.10	191.00	0.09
17 Wed December 2025	0.30	191.00	0.07
16 Tue December 2025	0.30	191.00	0.07
15 Mon December 2025	0.30	191.00	0.07

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	215.00	0.15
18 Thu December 2025	0.45	143.80	0.14
17 Wed December 2025	0.65	143.80	0.14
16 Tue December 2025	0.65	143.80	0.14
15 Mon December 2025	0.75	143.80	0.14

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	187.10	0.73
18 Thu December 2025	0.40	202.00	0.7
17 Wed December 2025	0.55	182.90	0.33
16 Tue December 2025	1.05	182.90	0.32
15 Mon December 2025	1.05	182.90	0.32

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	172.05	0.19
18 Thu December 2025	0.65	157.40	0.19
17 Wed December 2025	0.60	157.40	0.19
16 Tue December 2025	0.95	157.40	0.19
15 Mon December 2025	1.00	157.40	0.19

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	150.30	0.18
18 Thu December 2025	0.55	168.90	0.2
17 Wed December 2025	0.90	169.00	0.18
16 Tue December 2025	0.95	169.00	0.16
15 Mon December 2025	1.30	172.70	0.1

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
19 Fri December 2025	0.85	129.55	0.17
18 Thu December 2025	0.75	138.05	0.16
17 Wed December 2025	1.05	138.05	0.15
16 Tue December 2025	1.25	138.05	0.16
15 Mon December 2025	1.70	138.05	0.16

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	108.35	0.22
18 Thu December 2025	0.95	130.00	0.22
17 Wed December 2025	1.40	133.25	0.17
16 Tue December 2025	1.65	124.20	0.18
15 Mon December 2025	2.25	116.80	0.24

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
19 Fri December 2025	1.40	88.60	0.42
18 Thu December 2025	1.25	110.30	0.4
17 Wed December 2025	1.65	104.00	0.37
16 Tue December 2025	2.10	104.00	0.41
15 Mon December 2025	3.05	91.45	0.41

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
19 Fri December 2025	2.15	70.70	0.22
18 Thu December 2025	1.80	92.70	0.21
17 Wed December 2025	2.45	98.75	0.22
16 Tue December 2025	2.90	86.50	0.25
15 Mon December 2025	4.55	67.75	0.3

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
19 Fri December 2025	3.40	51.90	0.22
18 Thu December 2025	2.70	66.45	0.21
17 Wed December 2025	3.40	77.65	0.22
16 Tue December 2025	4.10	69.75	0.25
15 Mon December 2025	7.30	51.65	0.26

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
19 Fri December 2025	6.45	33.50	0.21
18 Thu December 2025	4.55	53.40	0.18
17 Wed December 2025	5.50	60.15	0.17
16 Tue December 2025	7.00	50.45	0.19
15 Mon December 2025	12.30	34.75	0.2

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
19 Fri December 2025	12.75	20.15	0.48
18 Thu December 2025	8.15	37.10	0.37
17 Wed December 2025	9.00	43.55	0.27
16 Tue December 2025	11.60	34.55	0.39
15 Mon December 2025	19.90	22.90	0.62

MacrotechDevelopers LODHA Option strike: 1080.00

Date	CE	PE	PCR
19 Fri December 2025	23.20	10.75	1.54
18 Thu December 2025	14.55	23.00	0.72
17 Wed December 2025	14.65	29.00	0.71
16 Tue December 2025	19.15	22.25	1.17
15 Mon December 2025	31.15	13.60	1.93

MacrotechDevelopers LODHA Option strike: 1060.00

Date	CE	PE	PCR
19 Fri December 2025	37.55	5.30	2.65
18 Thu December 2025	24.60	13.20	2.47
17 Wed December 2025	22.85	18.20	2.34
16 Tue December 2025	30.70	13.70	3.45
15 Mon December 2025	45.35	7.95	3.14

MacrotechDevelopers LODHA Option strike: 1040.00

Date	CE	PE	PCR
19 Fri December 2025	54.55	2.85	6.06
18 Thu December 2025	38.40	7.45	4.93
17 Wed December 2025	33.95	10.10	6.05
16 Tue December 2025	43.15	7.45	5.75
15 Mon December 2025	61.65	4.35	5.75

MacrotechDevelopers LODHA Option strike: 1020.00

Date	CE	PE	PCR
19 Fri December 2025	76.00	1.50	315
18 Thu December 2025	66.00	4.00	186.5
17 Wed December 2025	66.00	5.60	144.5
16 Tue December 2025	66.00	4.00	131
15 Mon December 2025	66.00	2.45	130

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
19 Fri December 2025	93.80	1.05	9.8
18 Thu December 2025	77.25	2.10	12.55
17 Wed December 2025	67.90	3.20	13.69
16 Tue December 2025	81.20	2.25	10.71
15 Mon December 2025	98.85	1.55	11.67

MacrotechDevelopers LODHA Option strike: 980.00

Date	CE	PE	PCR
19 Fri December 2025	107.00	0.80	14.88
18 Thu December 2025	107.00	1.50	15.88
17 Wed December 2025	107.00	1.75	11.5
16 Tue December 2025	107.00	1.40	11
15 Mon December 2025	107.00	1.10	10.75

Feed