MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1140.4 and 1201.55

Daily Target 1	1126.92
Daily Target 2	1153.88
Daily Target 3	1188.0666666667
Daily Target 4	1215.03
Daily Target 5	1249.22

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1180.85 (-3.03%)	1211.00	1161.10 - 1222.25	0.3657 times
Thu 03 April 2025	1217.75 (-0.06%)	1189.00	1175.15 - 1231.75	0.5872 times
Wed 02 April 2025	1218.45 (5.29%)	1163.65	1163.65 - 1223.00	1.5395 times
Tue 01 April 2025	1157.20 (-3.23%)	1205.00	1147.00 - 1205.00	0.9554 times
Fri 28 March 2025	1195.80 (-3.67%)	1241.75	1191.00 - 1248.35	0.7742 times
Thu 27 March 2025	1241.30 (3.67%)	1193.00	1190.00 - 1255.00	0.9287 times
Wed 26 March 2025	1197.35 (-1.03%)	1210.25	1190.00 - 1252.95	1.2304 times
Tue 25 March 2025	1209.80 (-0.57%)	1229.65	1198.80 - 1251.00	0.5394 times
Mon 24 March 2025	1216.75 (3.05%)	1190.00	1188.45 - 1240.00	1.2654 times
Fri 21 March 2025	1180.75 (-1.09%)	1179.00	1164.55 - 1224.40	1.8141 times
Thu 20 March 2025	1193.75 (1.38%)	1180.00	1178.10 - 1238.10	1.9297 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1121.55 and 1206.3

Weekly Target 1	1101.78
Weekly Target 2	1141.32
Weekly Target 3	1186.5333333333
Weekly Target 4	1226.07
Weekly Target 5	1271.28

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1180.85 (-1.25%)	1205.00	1147.00 - 1231.75	0.5647 times
Fri 28 March 2025	1195.80 (1.27%)	1190.00	1188.45 - 1255.00	0.776 times
Fri 21 March 2025	1180.75 (11.89%)	1049.00	1035.15 - 1238.10	1.1517 times
Thu 13 March 2025	1055.25 (-5.19%)	1118.00	1050.15 - 1149.95	0.834 times
Fri 07 March 2025	1113.00 (-1.58%)	1131.25	1087.05 - 1172.75	0.6594 times
Fri 28 February 2025	1130.90 (-6.96%)	1197.00	1120.05 - 1215.00	1.1697 times
Fri 21 February 2025	1215.55 (5.37%)	1144.00	1123.60 - 1222.35	0.6697 times
Fri 14 February 2025	1153.55 (-6.88%)	1236.00	1135.20 - 1244.95	1.1207 times
Fri 07 February 2025	1238.80 (2.85%)	1249.85	1194.10 - 1305.05	1.0657 times
Fri 31 January 2025	1204.50 (9.54%)	1100.00	1087.40 - 1235.40	1.9884 times
Fri 24 January 2025	1099.55 (-6.58%)	1180.45	1053.20 - 1222.50	1.4564 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1121.55 and 1206.3

Monthly Target 1	1101.78
Monthly Target 2	1141.32
Monthly Target 3	1186.5333333333
Monthly Target 4	1226.07
Monthly Target 5	1271.28

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 04 April 2025	1180.85 (-1.25%)	1205.00	1147.00 - 1231.75	0.1525 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.924 times
Fri 28 February 2025	1130.90 (-6.11%)	1249.85	1120.05 - 1305.05	1.0873 times
Fri 31 January 2025	1204.50 (-13.31%)	1382.00	1053.20 - 1448.00	1.604 times
Tue 31 December 2024	1389.40 (10.87%)	1254.45	1246.00 - 1523.00	1.3286 times
Fri 29 November 2024	1253.20 (3.89%)	1211.05	1152.05 - 1326.40	1.1547 times
Thu 31 October 2024	1206.25 (-2.28%)	1250.00	1043.05 - 1252.00	1.0451 times
Mon 30 September 2024	1234.40 (-1.56%)	1253.90	1165.60 - 1440.00	0.8665 times
Fri 30 August 2024	1253.90 (-4.19%)	1319.00	1144.00 - 1336.00	1.1026 times
Wed 31 July 2024	1308.80 (-12.95%)	1510.00	1297.00 - 1595.00	0.7347 times
Fri 28 June 2024	1503.55 (9.11%)	1400.00	1176.70 - 1649.95	0.9491 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1194.01
12 day DMA	1198.93
20 day DMA	1157.97
35 day DMA	1162.51
50 day DMA	1166.38
100 day DMA	1240.22
150 day DMA	1232.76
200 day DMA	1271.08

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1196.8	1204.78	1198.3
12 day EMA	1187.34	1188.52	1183.21
20 day EMA	1177.19	1176.81	1172.5
35 day EMA	1170.61	1170.01	1167.2
50 day EMA	1168.42	1167.91	1165.88

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1194.01	1206.1	1202.02
12 day SMA	1198.93	1193.2	1180.39
20 day SMA	1157.97	1156.56	1151.57
35 day SMA	1162.51	1162.21	1161.04
50 day SMA	1166.38	1165.71	1165.53
100 day SMA	1240.22	1240.59	1240.59
150 day SMA	1232.76	1233.23	1233.36
200 day SMA	1271.08	1272.97	1274.57

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	1167.25	1202.45	1147.00 to 1205.65	1.04 times
03 Thu	1204.50	1190.80	1170.15 to 1221.80	1.05 times
02 Wed	1203.65	1154.15	1153.00 to 1207.50	1.01 times
01 Tue	1144.30	1192.20	1135.25 to 1195.25	0.97 times
28 Fri	1198.10	1233.65	1191.50 to 1233.65	0.93 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	1151.80	1189.15	1139.30 to 1191.25	1.17 times
03 Thu	1191.95	1180.20	1180.00 to 1207.45	1.08 times
02 Wed	1194.10	1155.00	1149.55 to 1197.45	0.94 times
01 Tue	1135.20	1176.95	1130.75 to 1186.10	1.02 times
28 Fri	1188.60	1220.05	1184.75 to 1220.40	0.8 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	1183.00	0.00	0.00 to 0.00	1.72 times
03 Thu	1183.25	1187.55	1183.00 to 1187.55	1.72 times
02 Wed	1181.35	1159.10	1159.10 to 1181.70	1.09 times
01 Tue	1140.95	1170.00	1140.95 to 1170.00	0.47 times
28 Fri	1264.10	0.00	0.00 to 0.00	0 times

Option chain for Macrotech Developers LODHA 24 Thu April 2025 expiry

MacrotechDevelopers LODHA Option strike: 1400.00

Date	CE	PE	PCR
04 Fri April 2025	2.40	188.95	0.18
03 Thu April 2025	4.20	188.95	0.16
02 Wed April 2025	5.45	232.70	0.14
01 Tue April 2025	3.30	232.70	0.16

MacrotechDevelopers LODHA Option strike: 1360.00

Date	CE	PE	PCR
04 Fri April 2025	4.25	160.20	0.15
03 Thu April 2025	7.35	160.20	0.13
02 Wed April 2025	8.35	177.05	0.11
01 Tue April 2025	5.10	177.05	0.14

MacrotechDevelopers LODHA Option strike: 1340.00

Date	CE	PE	PCR
04 Fri April 2025	7.10	180.70	0.06

MacrotechDevelopers LODHA Option strike: 1320.00

Date	CE	PE	PCR
04 Fri April 2025	7.15	165.10	0.12
03 Thu April 2025	12.15	130.00	0.19
02 Wed April 2025	14.30	131.95	0.16
01 Tue April 2025	7.45	179.85	0.11

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
04 Fri April 2025	9.60	154.30	0.08
03 Thu April 2025	16.30	113.90	0.09
02 Wed April 2025	18.10	115.75	0.11
01 Tue April 2025	9.55	153.90	0.12

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
04 Fri April 2025	12.60	129.10	1
03 Thu April 2025	21.40	97.95	0.97
02 Wed April 2025	22.40	99.85	0.82
01 Tue April 2025	11.85	146.05	0.58

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
04 Fri April 2025	16.25	111.75	0.09
03 Thu April 2025	26.30	80.70	0.09
02 Wed April 2025	28.55	85.35	0.11
01 Tue April 2025	15.20	124.10	0.11

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
04 Fri April 2025	20.55	95.70	0.1
03 Thu April 2025	32.85	67.75	0.1
02 Wed April 2025	35.20	71.60	0.08
01 Tue April 2025	19.05	114.25	0.05

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
04 Fri April 2025	26.65	80.05	0.47
03 Thu April 2025	41.55	57.00	0.65
02 Wed April 2025	43.30	60.25	0.77
01 Tue April 2025	23.70	102.80	0.47

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
04 Fri April 2025	33.90	65.15	0.76
03 Thu April 2025	50.65	46.85	0.93
02 Wed April 2025	52.95	49.45	0.66
01 Tue April 2025	29.60	84.90	0.64

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
04 Fri April 2025	40.25	56.20	0.72
03 Thu April 2025	61.70	37.35	0.72
02 Wed April 2025	63.50	40.30	0.89
01 Tue April 2025	36.60	71.60	0.78

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
04 Fri April 2025	50.70	44.30	0.88
03 Thu April 2025	75.25	29.00	1.21
02 Wed April 2025	74.85	32.25	0.98
01 Tue April 2025	44.45	59.70	0.89

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
04 Fri April 2025	61.50	34.55	8.38
03 Thu April 2025	86.20	22.45	5.83
02 Wed April 2025	87.30	25.25	6.22
01 Tue April 2025	52.75	49.25	15.14

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
04 Fri April 2025	74.25	26.10	5.57
03 Thu April 2025	101.90	17.55	4.86
02 Wed April 2025	98.00	19.90	6.27
01 Tue April 2025	64.45	39.85	8.11

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
04 Fri April 2025	87.75	20.65	3.02
03 Thu April 2025	119.15	13.10	4.83
02 Wed April 2025	118.35	15.25	7.24
01 Tue April 2025	76.00	31.75	6.83

MacrotechDevelopers LODHA Option strike: 1080.00

Date	CE	PE	PCR
04 Fri April 2025	91.60	16.65	6.5
03 Thu April 2025	125.15	9.70	5.45
02 Wed April 2025	84.20	11.90	8.9
01 Tue April 2025	84.20	24.95	6

MacrotechDevelopers LODHA Option strike: 1060.00

Date	CE	PE	PCR
04 Fri April 2025	126.10	12.45	4.93
03 Thu April 2025	148.60	7.20	3.5
02 Wed April 2025	140.10	8.90	4.36
01 Tue April 2025	110.55	19.25	5.67

MacrotechDevelopers LODHA Option strike: 1040.00

Date	CE	PE	PCR
04 Fri April 2025	162.40	8.95	10.67
03 Thu April 2025	162.40	5.55	8.56
02 Wed April 2025	114.80	6.60	11.43
01 Tue April 2025	114.80	14.45	10.43

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
04 Fri April 2025	206.80	5.35	47.5
03 Thu April 2025	206.80	3.20	50
02 Wed April 2025	206.80	3.85	43

Feed