MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 930.85 and 976.25

Daily Target 1	898.17
Daily Target 2	918.13
Daily Target 3	943.56666666667
Daily Target 4	963.53
Daily Target 5	988.97

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	938.10 (1.56%)	923.65	923.60 - 969.00	3.2629 times
Wed 27 May 2026	923.65 (2.21%)	910.00	903.80 - 935.00	0.8979 times
Tue 26 May 2026	903.70 (-0.35%)	910.00	899.85 - 912.50	0.771 times
Mon 25 May 2026	906.85 (2.27%)	903.85	897.05 - 909.85	0.4118 times
Fri 22 May 2026	886.75 (0.34%)	889.00	875.00 - 894.20	0.3637 times
Thu 21 May 2026	883.75 (0.43%)	882.65	878.65 - 903.35	0.4785 times
Wed 20 May 2026	880.00 (-1.37%)	883.35	856.10 - 884.30	1.2772 times
Tue 19 May 2026	892.20 (4.02%)	845.70	845.70 - 904.00	1.3063 times
Mon 18 May 2026	857.75 (0.92%)	833.40	830.20 - 861.20	0.8407 times
Fri 15 May 2026	849.95 (-2.62%)	877.20	845.00 - 879.75	0.3901 times
Thu 14 May 2026	872.85 (-0.13%)	884.05	854.10 - 887.00	0.4334 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 917.58 and 989.53

Weekly Target 1	862.77
Weekly Target 2	900.43
Weekly Target 3	934.71666666667
Weekly Target 4	972.38
Weekly Target 5	1006.67

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	938.10 (5.79%)	903.85	897.05 - 969.00	0.9269 times
Fri 22 May 2026	886.75 (4.33%)	833.40	830.20 - 904.00	0.7401 times
Fri 15 May 2026	849.95 (-11.66%)	956.60	845.00 - 956.60	0.4767 times
Fri 08 May 2026	962.10 (7.15%)	901.10	901.00 - 974.90	0.7377 times
Thu 30 April 2026	897.90 (6.8%)	851.60	836.35 - 921.45	0.9336 times
Fri 24 April 2026	840.70 (-3.65%)	869.00	833.80 - 894.80	0.6476 times
Fri 17 April 2026	872.55 (5.57%)	788.00	784.30 - 878.70	0.7782 times
Fri 10 April 2026	826.55 (18.75%)	696.05	686.65 - 842.00	1.6685 times
Thu 02 April 2026	696.05 (-0.59%)	692.00	650.80 - 702.95	0.8619 times
Fri 27 March 2026	700.20 (-12.13%)	789.00	691.85 - 789.00	2.2288 times
Fri 20 March 2026	796.90 (-8.02%)	868.00	792.30 - 874.60	0.7212 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 884.15 and 1028.85

Monthly Target 1	769.7
Monthly Target 2	853.9
Monthly Target 3	914.4
Monthly Target 4	998.6
Monthly Target 5	1059.1

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Fri 29 May 2026	938.10 (4.48%)	901.10	830.20 - 974.90	1.2483 times
Thu 30 April 2026	897.90 (32.63%)	692.00	650.80 - 921.45	1.9902 times
Mon 30 March 2026	677.00 (-31.5%)	948.50	672.60 - 978.70	1.749 times
Fri 27 February 2026	988.25 (1.72%)	976.00	878.40 - 1113.20	0.6748 times
Fri 30 January 2026	971.50 (-8.46%)	1061.00	863.80 - 1138.50	1.2267 times
Wed 31 December 2025	1061.30 (-7.57%)	1156.30	1047.60 - 1158.00	0.4902 times
Fri 28 November 2025	1148.20 (-4.15%)	1200.00	1145.30 - 1244.00	0.5821 times
Fri 31 October 2025	1197.90 (5.47%)	1141.50	1098.80 - 1214.00	0.8784 times
Tue 30 September 2025	1135.80 (-4.74%)	1180.00	1128.30 - 1229.00	0.6186 times
Fri 29 August 2025	1192.30 (-3.19%)	1237.00	1182.60 - 1327.60	0.5417 times
Thu 31 July 2025	1231.60 (-11.02%)	1393.20	1190.60 - 1461.50	1.2893 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	911.81
12 day DMA	889.13
20 day DMA	904.4
35 day DMA	882.84
50 day DMA	846.01
100 day DMA	932.17
150 day DMA	1003.96
200 day DMA	1051.37

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	915.77	904.6	895.07
12 day EMA	902.76	896.34	891.38
20 day EMA	895.32	890.82	887.37
35 day EMA	875.82	872.15	869.12
50 day EMA	855.99	852.64	849.74

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	911.81	900.94	892.21
12 day SMA	889.13	884.23	884.85
20 day SMA	904.4	903.13	901.09
35 day SMA	882.84	876.54	870.44
50 day SMA	846.01	844.63	843.76
100 day SMA	932.17	933.36	934.77
150 day SMA	1003.96	1005.67	1007.33
200 day SMA	1051.37	1052.9	1054.32

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	949.00	937.90	928.95 to 973.90	1.04 times
27 Wed	930.70	919.80	907.65 to 939.60	1.08 times
26 Tue	908.85	903.65	902.60 to 917.40	1.09 times
25 Mon	911.40	898.00	898.00 to 915.00	1.07 times
22 Fri	892.40	891.95	878.10 to 901.65	0.72 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	954.55	940.00	940.00 to 973.35	1.33 times
27 Wed	934.90	909.30	909.30 to 945.00	1.25 times
26 Tue	915.30	914.00	912.00 to 922.05	1.06 times
25 Mon	916.60	908.00	907.40 to 919.00	0.78 times
22 Fri	898.15	891.15	891.15 to 905.00	0.58 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	965.00	961.20	961.20 to 979.25	1.14 times
27 Wed	938.60	942.00	932.35 to 942.00	0.86 times

Option chain for Macrotech Developers LODHA 30 Tue June 2026 expiry

MacrotechDevelopers LODHA Option strike: 1050.00

Date	CE	PE	PCR
29 Fri May 2026	10.65	106.45	0.09
27 Wed May 2026	6.80	148.00	0.01
26 Tue May 2026	5.30	148.00	0.03

MacrotechDevelopers LODHA Option strike: 1040.00

Date	CE	PE	PCR
29 Fri May 2026	12.65	93.00	0.08
27 Wed May 2026	8.00	178.00	0.14

MacrotechDevelopers LODHA Option strike: 1020.00

Date	CE	PE	PCR
29 Fri May 2026	16.85	117.50	0.45
27 Wed May 2026	11.20	117.50	0.65
26 Tue May 2026	8.55	117.50	0.67
25 Mon May 2026	17.75	117.00	1.78

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
29 Fri May 2026	22.20	70.05	0.18
27 Wed May 2026	15.20	90.75	0.23
26 Tue May 2026	11.60	100.00	0.49
25 Mon May 2026	13.40	99.55	0.24

MacrotechDevelopers LODHA Option strike: 980.00

Date	CE	PE	PCR
29 Fri May 2026	29.05	60.00	0.01
27 Wed May 2026	20.55	60.00	0.02
26 Tue May 2026	12.00	60.00	1
25 Mon May 2026	12.00	60.00	1

MacrotechDevelopers LODHA Option strike: 970.00

Date	CE	PE	PCR
29 Fri May 2026	33.35	52.90	0.17
27 Wed May 2026	23.65	62.45	3.75

MacrotechDevelopers LODHA Option strike: 960.00

Date	CE	PE	PCR
29 Fri May 2026	37.35	45.65	0.35
27 Wed May 2026	27.05	72.80	0.07
26 Tue May 2026	21.00	72.80	0.14
25 Mon May 2026	23.20	83.00	0.05

MacrotechDevelopers LODHA Option strike: 950.00

Date	CE	PE	PCR
29 Fri May 2026	41.90	41.05	0.18
27 Wed May 2026	30.95	50.15	0.15
26 Tue May 2026	24.00	66.10	0.05
25 Mon May 2026	26.60	63.50	0.04

MacrotechDevelopers LODHA Option strike: 940.00

Date	CE	PE	PCR
29 Fri May 2026	47.10	35.85	0.93
27 Wed May 2026	35.35	44.50	0.54
26 Tue May 2026	27.55	59.05	0.64
25 Mon May 2026	29.55	58.00	0.87

MacrotechDevelopers LODHA Option strike: 930.00

Date	CE	PE	PCR
29 Fri May 2026	52.65	32.00	0.59
27 Wed May 2026	40.10	39.05	0.24
26 Tue May 2026	31.10	53.10	2.29

MacrotechDevelopers LODHA Option strike: 920.00

Date	CE	PE	PCR
29 Fri May 2026	58.90	28.00	0.79
27 Wed May 2026	45.50	34.50	0.46
26 Tue May 2026	35.40	47.60	0.45
25 Mon May 2026	38.50	46.15	0.34

MacrotechDevelopers LODHA Option strike: 910.00

Date	CE	PE	PCR
29 Fri May 2026	64.40	22.90	1.23
27 Wed May 2026	50.85	30.35	0.94
26 Tue May 2026	39.55	40.70	1.24
25 Mon May 2026	43.20	40.80	2.29

MacrotechDevelopers LODHA Option strike: 900.00

Date	CE	PE	PCR
29 Fri May 2026	71.70	20.70	1.02
27 Wed May 2026	56.55	26.10	0.91
26 Tue May 2026	45.25	36.00	0.69
25 Mon May 2026	49.10	36.00	0.63

MacrotechDevelopers LODHA Option strike: 890.00

Date	CE	PE	PCR
29 Fri May 2026	80.30	17.85	2.54
27 Wed May 2026	50.75	22.70	3
26 Tue May 2026	50.75	32.20	1
25 Mon May 2026	54.40	32.75	2

MacrotechDevelopers LODHA Option strike: 880.00

Date	CE	PE	PCR
29 Fri May 2026	88.00	15.65	3.2
27 Wed May 2026	70.25	19.55	2.3
26 Tue May 2026	57.05	28.00	0.94
25 Mon May 2026	60.20	28.90	0.74

MacrotechDevelopers LODHA Option strike: 870.00

Date	CE	PE	PCR
29 Fri May 2026	72.00	13.15	3.11
27 Wed May 2026	72.00	17.10	1.78
26 Tue May 2026	61.50	24.55	1.86
25 Mon May 2026	61.50	30.30	0.71

MacrotechDevelopers LODHA Option strike: 860.00

Date	CE	PE	PCR
29 Fri May 2026	96.00	11.15	8.3
27 Wed May 2026	70.00	14.40	7.82
26 Tue May 2026	70.00	21.30	7.55
25 Mon May 2026	60.00	21.10	5.45

MacrotechDevelopers LODHA Option strike: 850.00

Date	CE	PE	PCR
29 Fri May 2026	120.00	9.75	1.81
27 Wed May 2026	87.10	12.00	1.45
26 Tue May 2026	77.00	18.50	1.07
25 Mon May 2026	81.95	18.50	0.89

MacrotechDevelopers LODHA Option strike: 840.00

Date	CE	PE	PCR
29 Fri May 2026	79.25	8.15	42
27 Wed May 2026	79.25	10.45	35
26 Tue May 2026	79.25	16.10	35
25 Mon May 2026	79.25	16.00	36

MacrotechDevelopers LODHA Option strike: 820.00

Date	CE	PE	PCR
29 Fri May 2026	148.45	6.00	5.38
27 Wed May 2026	98.00	7.35	3.27
26 Tue May 2026	98.00	11.90	3.33
25 Mon May 2026	98.00	16.80	4.07

MacrotechDevelopers LODHA Option strike: 800.00

Date	CE	PE	PCR
29 Fri May 2026	136.90	4.45	16.08
27 Wed May 2026	136.90	5.30	16.85
26 Tue May 2026	119.50	8.65	17
25 Mon May 2026	115.00	8.55	14.09

MacrotechDevelopers LODHA Option strike: 770.00

Date	CE	PE	PCR
29 Fri May 2026	153.00	12.00	0.5
27 Wed May 2026	153.00	12.00	0.5
26 Tue May 2026	139.85	12.00	0.5

MacrotechDevelopers LODHA Option strike: 740.00

Date	CE	PE	PCR
29 Fri May 2026	225.00	3.75	2.5
27 Wed May 2026	181.50	3.75	4.17
26 Tue May 2026	175.00	3.75	4.17
25 Mon May 2026	175.00	3.75	3.5

MacrotechDevelopers LODHA Option strike: 720.00

Date	CE	PE	PCR
29 Fri May 2026	243.00	2.55	1.67
27 Wed May 2026	216.50	2.55	1.67

Feed