MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1005.83 and 1059.63

Daily Target 1	994.17
Daily Target 2	1017.48
Daily Target 3	1047.9666666667
Daily Target 4	1071.28
Daily Target 5	1101.77

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1040.80 (-2.99%)	1065.00	1024.65 - 1078.45	0.9351 times
Mon 23 February 2026	1072.90 (0.16%)	1076.45	1064.00 - 1085.40	0.679 times
Fri 20 February 2026	1071.15 (0.38%)	1060.30	1057.35 - 1083.75	0.6443 times
Thu 19 February 2026	1067.05 (-3.71%)	1100.50	1061.05 - 1108.15	1.1787 times
Wed 18 February 2026	1108.15 (1.02%)	1100.00	1088.85 - 1113.20	0.7014 times
Tue 17 February 2026	1096.95 (-0.09%)	1090.00	1085.20 - 1105.00	0.5748 times
Mon 16 February 2026	1097.90 (2.26%)	1073.40	1060.20 - 1100.00	0.8114 times
Fri 13 February 2026	1073.60 (-1.04%)	1071.25	1045.90 - 1079.05	2.1039 times
Thu 12 February 2026	1084.85 (-0.92%)	1089.10	1080.00 - 1096.05	1.7708 times
Wed 11 February 2026	1094.90 (-0.01%)	1091.00	1080.45 - 1098.90	0.6004 times
Tue 10 February 2026	1095.05 (0.43%)	1100.00	1080.10 - 1100.00	1.2079 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1002.35 and 1063.1

Weekly Target 1	989.53
Weekly Target 2	1015.17
Weekly Target 3	1050.2833333333
Weekly Target 4	1075.92
Weekly Target 5	1111.03

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1040.80 (-2.83%)	1076.45	1024.65 - 1085.40	0.1963 times
Fri 20 February 2026	1071.15 (-0.23%)	1073.40	1057.35 - 1113.20	0.4755 times
Fri 13 February 2026	1073.60 (1.75%)	1065.00	1045.90 - 1100.00	0.8834 times
Fri 06 February 2026	1055.10 (8.61%)	976.00	878.40 - 1066.55	1.4154 times
Fri 30 January 2026	971.50 (7.91%)	910.80	863.80 - 977.00	2.4061 times
Fri 23 January 2026	900.30 (-15.93%)	1064.30	892.70 - 1073.60	1.413 times
Fri 16 January 2026	1070.90 (0.9%)	1061.50	1040.20 - 1088.40	0.7541 times
Fri 09 January 2026	1061.40 (-2.24%)	1090.70	1052.80 - 1138.50	1.6797 times
Fri 02 January 2026	1085.70 (1.14%)	1075.00	1053.00 - 1089.10	0.5156 times
Fri 26 December 2025	1073.50 (-1.53%)	1098.00	1069.70 - 1108.70	0.261 times
Fri 19 December 2025	1090.20 (-0.08%)	1092.00	1047.60 - 1129.30	0.7317 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 959.6 and 1194.4

Monthly Target 1	776
Monthly Target 2	908.4
Monthly Target 3	1010.8
Monthly Target 4	1143.2
Monthly Target 5	1245.6

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1040.80 (7.13%)	976.00	878.40 - 1113.20	0.731 times
Fri 30 January 2026	971.50 (-8.46%)	1061.00	863.80 - 1138.50	1.6021 times
Wed 31 December 2025	1061.30 (-7.57%)	1156.30	1047.60 - 1158.00	0.6402 times
Fri 28 November 2025	1148.20 (-4.15%)	1200.00	1145.30 - 1244.00	0.7602 times
Fri 31 October 2025	1197.90 (5.47%)	1141.50	1098.80 - 1214.00	1.1472 times
Tue 30 September 2025	1135.80 (-4.74%)	1180.00	1128.30 - 1229.00	0.8079 times
Fri 29 August 2025	1192.30 (-3.19%)	1237.00	1182.60 - 1327.60	0.7074 times
Thu 31 July 2025	1231.60 (-11.02%)	1393.20	1190.60 - 1461.50	1.6839 times
Mon 30 June 2025	1384.20 (-2.9%)	1420.00	1382.00 - 1531.00	0.9092 times
Fri 30 May 2025	1425.50 (7.24%)	1319.90	1225.00 - 1483.50	1.011 times
Wed 30 April 2025	1329.30 (11.16%)	1205.00	1076.00 - 1390.00	1.2757 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1072.01
12 day DMA	1082.81
20 day DMA	1049.39
35 day DMA	1038
50 day DMA	1050.25
100 day DMA	1106.36
150 day DMA	1146.19
200 day DMA	1215.51

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1065.7	1078.15	1080.77
12 day EMA	1066.54	1071.22	1070.91
20 day EMA	1058.25	1060.09	1058.74
35 day EMA	1058.37	1059.4	1058.61
50 day EMA	1054.53	1055.09	1054.36

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1072.01	1083.24	1088.24
12 day SMA	1082.81	1084	1081.97
20 day SMA	1049.39	1043.81	1035.52
35 day SMA	1038	1040.26	1040.63
50 day SMA	1050.25	1051.26	1051.41
100 day SMA	1106.36	1107.31	1108.13
150 day SMA	1146.19	1148.88	1151.33
200 day SMA	1215.51	1216.48	1217.56

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	1048.30	1084.45	1031.30 to 1084.45	1.59 times
23 Mon	1080.10	1079.60	1070.15 to 1090.00	1.42 times
20 Fri	1077.20	1062.00	1062.00 to 1088.10	1.12 times
19 Thu	1071.25	1100.30	1065.50 to 1113.05	0.73 times
18 Wed	1115.05	1099.90	1094.05 to 1119.00	0.14 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	1055.35	1081.75	1039.95 to 1085.75	1.46 times
23 Mon	1087.70	1089.95	1078.70 to 1097.20	1.14 times
20 Fri	1082.85	1084.00	1082.85 to 1093.80	0.93 times
19 Thu	1079.65	1114.00	1075.00 to 1114.00	0.88 times
18 Wed	1123.15	1110.15	1102.65 to 1123.85	0.6 times

Option chain for Macrotech Developers LODHA 30 Mon March 2026 expiry

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
24 Tue February 2026	5.10	184.00	0.55
23 Mon February 2026	5.10	184.00	0.55

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
24 Tue February 2026	6.45	164.30	0.07
23 Mon February 2026	6.45	164.30	0.07
20 Fri February 2026	6.45	164.30	0.07
19 Thu February 2026	5.80	142.00	0.05
18 Wed February 2026	8.60	142.00	0.33

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
24 Tue February 2026	4.00	174.00	0.1

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
24 Tue February 2026	5.70	159.00	0.43
23 Mon February 2026	8.95	126.00	0.38
20 Fri February 2026	9.10	122.95	0.24
19 Thu February 2026	9.25	137.00	0.1

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
24 Tue February 2026	7.25	139.00	0.53
23 Mon February 2026	11.55	112.80	0.47
20 Fri February 2026	11.70	108.00	0.36
19 Thu February 2026	11.50	120.00	0.3
18 Wed February 2026	18.10	114.70	0.13

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
24 Tue February 2026	9.35	99.00	1.14
23 Mon February 2026	15.60	99.00	1
20 Fri February 2026	17.05	98.75	0.7
19 Thu February 2026	27.70	98.75	0.78
18 Wed February 2026	27.70	111.50	0.22

MacrotechDevelopers LODHA Option strike: 1150.00

Date	CE	PE	PCR
24 Tue February 2026	10.95	87.00	0.06
23 Mon February 2026	17.60	87.00	0.09

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
24 Tue February 2026	12.15	85.40	0.3
23 Mon February 2026	19.70	82.25	0.71
20 Fri February 2026	34.40	87.50	0.61
19 Thu February 2026	34.40	87.50	0.61
18 Wed February 2026	34.40	87.50	0.61

MacrotechDevelopers LODHA Option strike: 1130.00

Date	CE	PE	PCR
24 Tue February 2026	24.75	71.00	0.4
23 Mon February 2026	24.75	71.00	0.4

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
24 Tue February 2026	21.80	71.95	0.39
23 Mon February 2026	32.85	52.60	0.45
20 Fri February 2026	33.95	51.75	0.46
19 Thu February 2026	32.00	60.05	0.57
18 Wed February 2026	52.70	37.90	0.46

MacrotechDevelopers LODHA Option strike: 1090.00

Date	CE	PE	PCR
24 Tue February 2026	26.45	77.75	0.09

MacrotechDevelopers LODHA Option strike: 1080.00

Date	CE	PE	PCR
24 Tue February 2026	29.20	59.65	0.53
23 Mon February 2026	42.20	42.00	0.53
20 Fri February 2026	40.70	41.50	0.43
19 Thu February 2026	39.25	48.25	0.52
18 Wed February 2026	65.40	34.85	2

MacrotechDevelopers LODHA Option strike: 1060.00

Date	CE	PE	PCR
24 Tue February 2026	36.85	48.10	1
23 Mon February 2026	53.20	32.45	2.83
20 Fri February 2026	51.65	33.65	3.02
19 Thu February 2026	49.65	38.45	3.88
18 Wed February 2026	79.20	22.25	0.53

MacrotechDevelopers LODHA Option strike: 1050.00

Date	CE	PE	PCR
24 Tue February 2026	42.70	43.00	11.18
23 Mon February 2026	53.50	28.10	7.11
20 Fri February 2026	59.40	29.65	7.25
19 Thu February 2026	61.05	35.30	6.6
18 Wed February 2026	87.95	23.35	1

MacrotechDevelopers LODHA Option strike: 1040.00

Date	CE	PE	PCR
24 Tue February 2026	47.35	38.05	1.89
23 Mon February 2026	63.00	25.10	10
20 Fri February 2026	63.00	29.85	3
19 Thu February 2026	63.00	29.85	3
18 Wed February 2026	57.10	24.00	2

MacrotechDevelopers LODHA Option strike: 1030.00

Date	CE	PE	PCR
24 Tue February 2026	52.55	33.50	1.3
23 Mon February 2026	72.55	25.35	0.75
20 Fri February 2026	72.55	17.20	0.75

MacrotechDevelopers LODHA Option strike: 1020.00

Date	CE	PE	PCR
24 Tue February 2026	75.55	29.40	4
23 Mon February 2026	75.55	32.80	1

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
24 Tue February 2026	72.60	23.00	3.11
23 Mon February 2026	92.80	14.45	3.8
20 Fri February 2026	98.95	14.95	3.76
19 Thu February 2026	93.10	18.20	4.13
18 Wed February 2026	128.95	11.05	5.19

MacrotechDevelopers LODHA Option strike: 870.00

Date	CE	PE	PCR
18 Wed February 2026	117.30	7.60	3

MacrotechDevelopers LODHA Option strike: 850.00

Date	CE	PE	PCR
18 Wed February 2026	134.45	3.50	0.67

Feed