MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1140.8 and 1193.75 | Daily Target 1 | 1131.22 | | Daily Target 2 | 1150.38 | | Daily Target 3 | 1184.1666666667 | | Daily Target 4 | 1203.33 | | Daily Target 5 | 1237.12 |
Daily price and volume Macrotech Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1169.55 (-4.38%) |
1210.20 |
1165.00 - 1217.95 |
0.7344 times |
Wed 16 October 2024 |
1223.10 (0.07%) |
1219.00 |
1191.10 - 1228.00 |
0.6021 times |
Tue 15 October 2024 |
1222.30 (0.97%) |
1218.95 |
1198.10 - 1234.00 |
0.4879 times |
Mon 14 October 2024 |
1210.55 (3.48%) |
1179.00 |
1171.10 - 1215.00 |
0.5065 times |
Fri 11 October 2024 |
1169.85 (-1.18%) |
1190.00 |
1167.35 - 1190.90 |
0.3378 times |
Thu 10 October 2024 |
1183.80 (-2.08%) |
1217.00 |
1181.55 - 1224.85 |
0.4941 times |
Wed 09 October 2024 |
1209.00 (3.61%) |
1171.30 |
1147.75 - 1225.00 |
0.779 times |
Tue 08 October 2024 |
1166.90 (-1.78%) |
1181.00 |
1151.10 - 1191.55 |
1.032 times |
Mon 07 October 2024 |
1188.10 (1.27%) |
1204.95 |
1178.20 - 1222.00 |
2.6245 times |
Fri 04 October 2024 |
1173.25 (-0.22%) |
1164.00 |
1123.00 - 1185.00 |
2.4018 times |
Thu 03 October 2024 |
1175.85 (-3.7%) |
1217.00 |
1171.00 - 1217.00 |
1.2312 times |
Weekly price and charts MacrotechDevelopers Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1132.78 and 1201.78 | Weekly Target 1 | 1120.52 | | Weekly Target 2 | 1145.03 | | Weekly Target 3 | 1189.5166666667 | | Weekly Target 4 | 1214.03 | | Weekly Target 5 | 1258.52 |
Weekly price and volumes for Macrotech Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1169.55 (-0.03%) |
1179.00 |
1165.00 - 1234.00 |
0.5148 times |
Fri 11 October 2024 |
1169.85 (-0.29%) |
1204.95 |
1147.75 - 1225.00 |
1.1635 times |
Fri 04 October 2024 |
1173.25 (-9.78%) |
1280.00 |
1123.00 - 1288.95 |
1.3611 times |
Fri 27 September 2024 |
1300.40 (-6.84%) |
1419.00 |
1280.85 - 1440.00 |
1.3109 times |
Fri 20 September 2024 |
1395.85 (13.47%) |
1275.00 |
1238.35 - 1410.00 |
1.3865 times |
Fri 13 September 2024 |
1230.20 (3.65%) |
1190.25 |
1165.60 - 1247.70 |
0.586 times |
Fri 06 September 2024 |
1186.85 (-5.35%) |
1253.90 |
1181.85 - 1269.00 |
0.4958 times |
Fri 30 August 2024 |
1253.90 (7.98%) |
1161.75 |
1144.00 - 1288.55 |
1.593 times |
Fri 23 August 2024 |
1161.25 (-10.41%) |
1297.40 |
1156.20 - 1327.50 |
0.6474 times |
Fri 16 August 2024 |
1296.20 (4.17%) |
1242.25 |
1235.00 - 1336.00 |
0.941 times |
Fri 09 August 2024 |
1244.35 (1.07%) |
1201.75 |
1147.90 - 1275.00 |
1.4101 times |
Monthly price and charts MacrotechDevelopers Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1081.78 and 1210.78 | Monthly Target 1 | 1052.52 | | Monthly Target 2 | 1111.03 | | Monthly Target 3 | 1181.5166666667 | | Monthly Target 4 | 1240.03 | | Monthly Target 5 | 1310.52 |
Monthly price and volumes Macrotech Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1169.55 (-5.25%) |
1250.00 |
1123.00 - 1252.00 |
0.639 times |
Mon 30 September 2024 |
1234.40 (-1.56%) |
1253.90 |
1165.60 - 1440.00 |
0.9711 times |
Fri 30 August 2024 |
1253.90 (-4.19%) |
1319.00 |
1144.00 - 1336.00 |
1.2356 times |
Wed 31 July 2024 |
1308.80 (-12.95%) |
1510.00 |
1297.00 - 1595.00 |
0.8233 times |
Fri 28 June 2024 |
1503.55 (9.11%) |
1400.00 |
1176.70 - 1649.95 |
1.0636 times |
Fri 31 May 2024 |
1377.95 (11.25%) |
1238.10 |
1088.00 - 1399.00 |
1.5152 times |
Tue 30 April 2024 |
1238.60 (9.05%) |
1135.85 |
1110.00 - 1309.45 |
0.775 times |
Thu 28 March 2024 |
1135.85 (-2.52%) |
1164.00 |
977.35 - 1277.90 |
1.1125 times |
Thu 29 February 2024 |
1165.25 (8.89%) |
1065.05 |
1010.80 - 1207.15 |
0.9486 times |
Wed 31 January 2024 |
1070.10 (4.55%) |
1015.00 |
980.10 - 1225.95 |
0.9162 times |
Fri 29 December 2023 |
1023.55 (16.09%) |
884.35 |
877.25 - 1030.00 |
0.6863 times |
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value | | 5 day DMA | 1199.07 | | 12 day DMA | 1192.78 | | 20 day DMA | 1256.76 | | 35 day DMA | 1245.54 | | 50 day DMA | 1246.1 | | 100 day DMA | 1339.56 | | 150 day DMA | 1283.69 | | 200 day DMA | 1240.78 | EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1196.67 | 1210.23 | 1203.79 | | 12 day EMA | 1210.89 | 1218.4 | 1217.54 | | 20 day EMA | 1225.04 | 1230.88 | 1231.7 | | 35 day EMA | 1236.53 | 1240.47 | 1241.49 | | 50 day EMA | 1240.6 | 1243.5 | 1244.33 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199.07 | 1201.92 | 1199.1 | | 12 day SMA | 1192.78 | 1198.18 | 1204.62 | | 20 day SMA | 1256.76 | 1262.7 | 1265.72 | | 35 day SMA | 1245.54 | 1247.89 | 1248.3 | | 50 day SMA | 1246.1 | 1246.52 | 1245.56 | | 100 day SMA | 1339.56 | 1341.23 | 1342.32 | | 150 day SMA | 1283.69 | 1283.71 | 1283.53 | | 200 day SMA | 1240.78 | 1239.87 | 1238.6 |
|
|
