Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 849.08 and 874.53
| Daily Target 1 | 828.3 |
| Daily Target 2 | 844.4 |
| Daily Target 3 | 853.75 |
| Daily Target 4 | 869.85 |
| Daily Target 5 | 879.2 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 860.50 (4.85%) | 842.00 | 837.65 - 863.10 | 0.9496 times | Mon 13 April 2026 | 820.70 (-0.71%) | 788.00 | 784.30 - 827.40 | 0.5317 times | Fri 10 April 2026 | 826.55 (4.69%) | 790.00 | 790.00 - 842.00 | 1.7252 times | Thu 09 April 2026 | 789.55 (1.37%) | 782.00 | 762.40 - 793.25 | 0.6112 times | Wed 08 April 2026 | 778.85 (8.53%) | 754.80 | 754.05 - 782.20 | 1.1348 times | Tue 07 April 2026 | 717.65 (1.04%) | 710.00 | 702.40 - 723.90 | 0.5271 times | Mon 06 April 2026 | 710.25 (2.04%) | 696.05 | 686.65 - 715.80 | 1.6188 times | Thu 02 April 2026 | 696.05 (1.56%) | 675.00 | 650.80 - 702.95 | 1.0175 times | Wed 01 April 2026 | 685.35 (1.23%) | 692.00 | 677.45 - 697.00 | 0.888 times | Mon 30 March 2026 | 677.00 (-3.31%) | 692.00 | 672.60 - 702.95 | 0.9961 times | Fri 27 March 2026 | 700.20 (-4.59%) | 725.00 | 691.85 - 729.65 | 1.1267 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 822.4 and 901.2
| Weekly Target 1 | 757.17 |
| Weekly Target 2 | 808.83 |
| Weekly Target 3 | 835.96666666667 |
| Weekly Target 4 | 887.63 |
| Weekly Target 5 | 914.77 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 860.50 (4.11%) | 788.00 | 784.30 - 863.10 | 0.5749 times | Fri 10 April 2026 | 826.55 (18.75%) | 696.05 | 686.65 - 842.00 | 2.1799 times | Thu 02 April 2026 | 696.05 (-0.59%) | 692.00 | 650.80 - 702.95 | 1.1261 times | Fri 27 March 2026 | 700.20 (-12.13%) | 789.00 | 691.85 - 789.00 | 2.912 times | Fri 20 March 2026 | 796.90 (-8.02%) | 868.00 | 792.30 - 874.60 | 0.9423 times | Fri 13 March 2026 | 866.35 (-2.58%) | 869.95 | 850.45 - 919.70 | 0.3023 times | Fri 06 March 2026 | 889.25 (-10.02%) | 948.50 | 885.95 - 978.70 | 0.7317 times | Fri 27 February 2026 | 988.25 (-7.74%) | 1076.45 | 984.70 - 1085.40 | 0.4587 times | Fri 20 February 2026 | 1071.15 (-0.23%) | 1073.40 | 1057.35 - 1113.20 | 0.2702 times | Fri 13 February 2026 | 1073.60 (1.75%) | 1065.00 | 1045.90 - 1100.00 | 0.502 times | Fri 06 February 2026 | 1055.10 (8.61%) | 976.00 | 878.40 - 1066.55 | 0.8043 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 755.65 and 967.95
| Monthly Target 1 | 579.17 |
| Monthly Target 2 | 719.83 |
| Monthly Target 3 | 791.46666666667 |
| Monthly Target 4 | 932.13 |
| Monthly Target 5 | 1003.77 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 860.50 (27.1%) | 692.00 | 650.80 - 863.10 | 1.2581 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.8992 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.7327 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.332 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.5323 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.6321 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.9538 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.6717 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.5881 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.4 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.7559 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 815.23 |
| 12 day DMA | 749.71 |
| 20 day DMA | 773.86 |
| 35 day DMA | 856.46 |
| 50 day DMA | 915.21 |
| 100 day DMA | 997.62 |
| 150 day DMA | 1058.69 |
| 200 day DMA | 1122.44 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.4 | 791.35 | 776.68 |
| 12 day EMA | 787.24 | 773.92 | 765.42 |
| 20 day EMA | 798.82 | 792.33 | 789.34 |
| 35 day EMA | 843.91 | 842.93 | 844.24 |
| 50 day EMA | 906.5 | 908.38 | 911.96 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.23 | 786.66 | 764.57 |
| 12 day SMA | 749.71 | 738.53 | 730.8 |
| 20 day SMA | 773.86 | 774.28 | 777.27 |
| 35 day SMA | 856.46 | 863.53 | 871.43 |
| 50 day SMA | 915.21 | 917.03 | 919.2 |
| 100 day SMA | 997.62 | 1001.22 | 1005.1 |
| 150 day SMA | 1058.69 | 1060.96 | 1063.45 |
| 200 day SMA | 1122.44 | 1125.5 | 1128.82 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 861.15 | 840.00 | 839.80 to 863.95 | 0.92 times |
| 13 Mon | 821.35 | 800.10 | 784.50 to 828.95 | 0.97 times |
| 10 Fri | 828.25 | 794.20 | 793.85 to 843.00 | 0.99 times |
| 09 Thu | 791.75 | 779.90 | 764.40 to 794.70 | 1.05 times |
| 08 Wed | 780.50 | 753.50 | 753.50 to 784.20 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 865.00 | 845.00 | 845.00 to 867.45 | 1.07 times |
| 13 Mon | 825.15 | 793.85 | 788.60 to 832.55 | 0.99 times |
| 10 Fri | 832.70 | 806.90 | 805.35 to 847.00 | 0.97 times |
| 09 Thu | 795.55 | 780.00 | 770.00 to 799.10 | 0.99 times |
| 08 Wed | 784.80 | 763.00 | 763.00 to 787.20 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 870.80 | 854.00 | 850.00 to 872.60 | 1.2 times |
| 13 Mon | 830.25 | 792.75 | 792.75 to 836.20 | 1.11 times |
| 10 Fri | 837.70 | 812.00 | 812.00 to 850.00 | 1.05 times |
| 09 Thu | 798.95 | 792.40 | 774.40 to 802.05 | 0.85 times |
| 08 Wed | 789.70 | 774.95 | 770.75 to 792.35 | 0.78 times |
Option chain for Macrotech Developers LODHA 28 Tue April 2026 expiry
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 164.00 | 0.14 |
| 13 Mon April 2026 | 0.30 | 164.00 | 0.14 |
| 10 Fri April 2026 | 0.30 | 164.00 | 0.14 |
| 09 Thu April 2026 | 0.25 | 164.00 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.20 | 281.00 | 2.33 |
| 13 Mon April 2026 | 0.20 | 300.00 | 2.67 |
| 10 Fri April 2026 | 2.00 | 300.00 | 2 |
| 09 Thu April 2026 | 2.00 | 133.00 | 2 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.70 | 377.50 | 0.29 |
| 13 Mon April 2026 | 0.65 | 377.50 | 0.29 |
| 10 Fri April 2026 | 0.85 | 377.50 | 0.19 |
| 09 Thu April 2026 | 0.40 | 377.50 | 4.5 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.60 | 210.00 | 0.14 |
| 13 Mon April 2026 | 0.60 | 258.00 | 0.19 |
| 10 Fri April 2026 | 1.00 | 258.00 | 0.22 |
| 09 Thu April 2026 | 0.80 | 258.00 | 0.21 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.05 | 186.00 | 0.2 |
| 13 Mon April 2026 | 16.05 | 70.00 | 0.2 |
| 10 Fri April 2026 | 16.05 | 70.00 | 0.2 |
| 09 Thu April 2026 | 16.05 | 70.00 | 0.2 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.65 | 141.40 | 0.11 |
| 13 Mon April 2026 | 1.35 | 174.15 | 0.11 |
| 10 Fri April 2026 | 1.80 | 171.00 | 0.08 |
| 09 Thu April 2026 | 1.00 | 210.05 | 0.07 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.30 | 155.00 | 0.01 |
| 13 Mon April 2026 | 1.80 | 155.00 | 0.01 |
| 10 Fri April 2026 | 2.40 | 155.00 | 0.01 |
| 09 Thu April 2026 | 1.35 | 118.00 | 0.5 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.95 | 215.00 | 0.03 |
| 13 Mon April 2026 | 2.60 | 215.00 | 0.03 |
| 10 Fri April 2026 | 2.70 | 215.00 | 0.03 |
| 09 Thu April 2026 | 1.35 | 215.00 | 0.06 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.75 | 137.15 | 1.21 |
| 13 Mon April 2026 | 2.35 | 137.15 | 1.15 |
| 10 Fri April 2026 | 2.80 | 137.15 | 2.88 |
| 09 Thu April 2026 | 1.50 | 167.30 | 3.8 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.55 | 93.30 | 0.02 |
| 13 Mon April 2026 | 3.00 | 270.70 | 0 |
| 10 Fri April 2026 | 3.75 | 270.70 | 0.01 |
| 09 Thu April 2026 | 1.60 | 270.70 | 0.04 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 6.85 | 84.00 | 0.13 |
| 13 Mon April 2026 | 4.20 | 138.00 | 0.09 |
| 10 Fri April 2026 | 5.10 | 109.25 | 0.23 |
| 09 Thu April 2026 | 18.00 | 140.00 | 7.5 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 8.65 | 144.30 | 0.01 |
| 13 Mon April 2026 | 5.05 | 144.30 | 0.02 |
| 10 Fri April 2026 | 6.20 | 144.30 | 0.02 |
| 09 Thu April 2026 | 2.70 | 144.30 | 0.09 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 13.35 | 52.60 | 0.19 |
| 13 Mon April 2026 | 7.45 | 82.60 | 0.09 |
| 10 Fri April 2026 | 9.00 | 79.85 | 0.11 |
| 09 Thu April 2026 | 3.90 | 113.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.70 | 50.05 | 0.07 |
| 13 Mon April 2026 | 11.00 | 50.05 | 0.1 |
| 10 Fri April 2026 | 12.95 | 50.05 | 0.06 |
| 09 Thu April 2026 | 6.00 | 50.05 | 17 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 23.70 | 33.35 | 0.15 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.80 | 27.80 | 0.23 |
| 13 Mon April 2026 | 15.85 | 54.05 | 0.18 |
| 10 Fri April 2026 | 18.30 | 51.30 | 0.16 |
| 09 Thu April 2026 | 8.25 | 84.65 | 0.17 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.75 | 23.20 | 0.27 |
| 13 Mon April 2026 | 19.00 | 47.80 | 0.16 |
| 10 Fri April 2026 | 21.90 | 44.35 | 0.17 |
| 09 Thu April 2026 | 9.75 | 68.10 | 0.14 |
MacrotechDevelopers LODHA Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 39.45 | 18.85 | 0.65 |
| 13 Mon April 2026 | 22.30 | 41.10 | 0.54 |
| 10 Fri April 2026 | 26.05 | 37.75 | 0.56 |
| 09 Thu April 2026 | 12.15 | 67.95 | 0.18 |
MacrotechDevelopers LODHA Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 45.75 | 15.40 | 0.72 |
| 13 Mon April 2026 | 26.25 | 34.75 | 0.43 |
| 10 Fri April 2026 | 30.60 | 32.25 | 0.47 |
| 09 Thu April 2026 | 14.90 | 54.00 | 0.18 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 52.80 | 12.40 | 1.98 |
| 13 Mon April 2026 | 31.15 | 30.15 | 0.84 |
| 10 Fri April 2026 | 34.75 | 28.10 | 0.98 |
| 09 Thu April 2026 | 17.75 | 47.25 | 0.16 |
MacrotechDevelopers LODHA Option strike: 810.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 60.40 | 10.00 | 1 |
| 13 Mon April 2026 | 35.75 | 25.05 | 1.21 |
| 10 Fri April 2026 | 40.95 | 23.30 | 1.32 |
| 09 Thu April 2026 | 21.15 | 40.00 | 0.64 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 68.50 | 8.20 | 1.16 |
| 13 Mon April 2026 | 41.90 | 20.85 | 1.12 |
| 10 Fri April 2026 | 47.45 | 19.25 | 1.13 |
| 09 Thu April 2026 | 25.25 | 33.75 | 0.46 |
MacrotechDevelopers LODHA Option strike: 790.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 78.25 | 6.50 | 1.94 |
| 13 Mon April 2026 | 47.55 | 17.40 | 1.87 |
| 10 Fri April 2026 | 53.70 | 16.40 | 1.38 |
| 09 Thu April 2026 | 30.05 | 28.90 | 0.64 |
MacrotechDevelopers LODHA Option strike: 780.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 82.75 | 5.35 | 4.06 |
| 13 Mon April 2026 | 55.40 | 14.40 | 3.98 |
| 10 Fri April 2026 | 61.25 | 13.70 | 1.95 |
| 09 Thu April 2026 | 34.70 | 24.15 | 2.2 |
MacrotechDevelopers LODHA Option strike: 770.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 92.75 | 4.25 | 1.97 |
| 13 Mon April 2026 | 63.50 | 11.80 | 1.91 |
| 10 Fri April 2026 | 68.60 | 11.55 | 2.25 |
| 09 Thu April 2026 | 40.40 | 19.75 | 2.82 |
MacrotechDevelopers LODHA Option strike: 760.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 104.00 | 3.55 | 7.4 |
| 13 Mon April 2026 | 71.15 | 9.80 | 8.88 |
| 10 Fri April 2026 | 76.95 | 9.45 | 7.77 |
| 09 Thu April 2026 | 47.70 | 16.10 | 6.84 |
MacrotechDevelopers LODHA Option strike: 750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 113.50 | 2.95 | 3.08 |
| 13 Mon April 2026 | 79.65 | 8.00 | 3.29 |
| 10 Fri April 2026 | 85.50 | 7.70 | 3.1 |
| 09 Thu April 2026 | 54.95 | 13.20 | 1.94 |
MacrotechDevelopers LODHA Option strike: 740.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 125.00 | 2.45 | 0.6 |
| 13 Mon April 2026 | 91.55 | 6.65 | 0.38 |
| 10 Fri April 2026 | 90.35 | 6.45 | 0.32 |
| 09 Thu April 2026 | 63.15 | 10.85 | 0.33 |
MacrotechDevelopers LODHA Option strike: 730.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 97.60 | 2.05 | 0.99 |
| 13 Mon April 2026 | 97.60 | 5.55 | 1.1 |
| 10 Fri April 2026 | 100.05 | 5.35 | 1.06 |
| 09 Thu April 2026 | 70.75 | 8.95 | 1.12 |
MacrotechDevelopers LODHA Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 139.90 | 1.65 | 0.12 |
| 13 Mon April 2026 | 108.25 | 4.65 | 0.13 |
| 10 Fri April 2026 | 110.15 | 4.45 | 0.12 |
| 09 Thu April 2026 | 77.60 | 7.10 | 0.11 |
MacrotechDevelopers LODHA Option strike: 710.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 115.75 | 1.50 | 0.82 |
| 13 Mon April 2026 | 115.75 | 4.10 | 0.91 |
| 10 Fri April 2026 | 119.50 | 3.95 | 0.84 |
| 09 Thu April 2026 | 86.85 | 5.80 | 0.67 |
MacrotechDevelopers LODHA Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 120.50 | 1.20 | 2.27 |
| 13 Mon April 2026 | 120.50 | 3.50 | 2.43 |
| 10 Fri April 2026 | 128.85 | 3.45 | 2.79 |
| 09 Thu April 2026 | 95.85 | 4.60 | 0.95 |
MacrotechDevelopers LODHA Option strike: 690.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 136.25 | 1.60 | 2.29 |
| 13 Mon April 2026 | 136.25 | 3.55 | 2.31 |
| 10 Fri April 2026 | 151.65 | 2.90 | 2.32 |
| 09 Thu April 2026 | 105.90 | 4.00 | 1.49 |
MacrotechDevelopers LODHA Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 161.30 | 1.10 | 1.66 |
| 13 Mon April 2026 | 161.30 | 2.65 | 1.71 |
| 10 Fri April 2026 | 161.30 | 2.80 | 1.75 |
| 09 Thu April 2026 | 114.20 | 3.30 | 4.26 |
MacrotechDevelopers LODHA Option strike: 670.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 158.00 | 1.05 | 1.02 |
| 13 Mon April 2026 | 158.00 | 2.30 | 1.04 |
| 10 Fri April 2026 | 158.00 | 2.35 | 1.08 |
| 09 Thu April 2026 | 124.00 | 2.70 | 1.25 |
MacrotechDevelopers LODHA Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 134.75 | 0.85 | 3.18 |
| 13 Mon April 2026 | 134.75 | 2.65 | 3.49 |
| 10 Fri April 2026 | 162.60 | 2.60 | 3.01 |
| 09 Thu April 2026 | 134.00 | 2.35 | 3.4 |
MacrotechDevelopers LODHA Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 182.00 | 0.80 | 10.9 |
| 13 Mon April 2026 | 182.00 | 1.95 | 11.05 |
| 10 Fri April 2026 | 182.00 | 1.95 | 11.26 |
| 09 Thu April 2026 | 143.90 | 2.05 | 10.08 |
MacrotechDevelopers LODHA Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 149.00 | 0.80 | 2.89 |
| 13 Mon April 2026 | 149.00 | 1.80 | 3.61 |
| 10 Fri April 2026 | 149.00 | 1.65 | 3.67 |
| 09 Thu April 2026 | 149.00 | 1.65 | 3.92 |
MacrotechDevelopers LODHA Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 142.35 | 1.75 | 80 |
MacrotechDevelopers LODHA Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 160.00 | 0.50 | 1.33 |
| 13 Mon April 2026 | 160.00 | 1.30 | 1.4 |
| 10 Fri April 2026 | 160.00 | 1.75 | 1.46 |
| 09 Thu April 2026 | 160.00 | 1.30 | 1.64 |
MacrotechDevelopers LODHA Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 224.00 | 0.40 | 16.56 |
| 13 Mon April 2026 | 224.00 | 0.75 | 16.56 |
| 10 Fri April 2026 | 224.00 | 0.75 | 16.56 |
| 09 Thu April 2026 | 191.85 | 1.15 | 14.78 |
MacrotechDevelopers LODHA Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 243.20 | 0.40 | 51.5 |
| 13 Mon April 2026 | 243.20 | 0.75 | 60 |
| 10 Fri April 2026 | 243.20 | 1.00 | 54 |
| 09 Thu April 2026 | 211.40 | 0.50 | 53.5 |
MacrotechDevelopers LODHA Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 230.75 | 0.50 | 3.1 |
| 13 Mon April 2026 | 230.75 | 0.70 | 3.2 |
| 10 Fri April 2026 | 230.75 | 0.65 | 3.4 |
| 09 Thu April 2026 | 230.75 | 0.55 | 3.6 |
MacrotechDevelopers LODHA Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 251.25 | 0.25 | 13 |
| 13 Mon April 2026 | 251.25 | 0.60 | 18.67 |
| 10 Fri April 2026 | 251.25 | 0.25 | 18.33 |
| 09 Thu April 2026 | 251.25 | 0.45 | 18.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.