MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMacrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1170.65 and 1204.25 | Daily Target 1 | 1163.43 | | Daily Target 2 | 1177.87 | | Daily Target 3 | 1197.0333333333 | | Daily Target 4 | 1211.47 | | Daily Target 5 | 1230.63 |
Daily price and volume Macrotech Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1192.30 (-1.32%) |
1200.00 |
1182.60 - 1216.20 |
0.7649 times |
Thu 28 August 2025 |
1208.20 (-2.31%) |
1239.00 |
1205.10 - 1247.70 |
0.7891 times |
Tue 26 August 2025 |
1236.80 (-2.18%) |
1265.20 |
1229.10 - 1268.90 |
0.8787 times |
Mon 25 August 2025 |
1264.40 (0.27%) |
1266.80 |
1262.00 - 1284.90 |
0.6707 times |
Fri 22 August 2025 |
1261.00 (-2.52%) |
1293.60 |
1260.00 - 1301.00 |
0.6005 times |
Thu 21 August 2025 |
1293.60 (-0.49%) |
1313.00 |
1290.50 - 1327.60 |
1.1684 times |
Wed 20 August 2025 |
1300.00 (3.36%) |
1259.40 |
1254.00 - 1302.40 |
1.4774 times |
Tue 19 August 2025 |
1257.80 (0.87%) |
1254.90 |
1226.10 - 1260.00 |
0.8421 times |
Mon 18 August 2025 |
1247.00 (1.25%) |
1248.00 |
1238.00 - 1269.90 |
1.6556 times |
Thu 14 August 2025 |
1231.60 (0.47%) |
1229.90 |
1228.20 - 1239.90 |
1.1526 times |
Wed 13 August 2025 |
1225.80 (0.96%) |
1214.20 |
1214.20 - 1230.70 |
0.7342 times |
Weekly price and charts MacrotechDevelopers Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1136.3 and 1238.6 | Weekly Target 1 | 1117.63 | | Weekly Target 2 | 1154.97 | | Weekly Target 3 | 1219.9333333333 | | Weekly Target 4 | 1257.27 | | Weekly Target 5 | 1322.23 |
Weekly price and volumes for Macrotech Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1192.30 (-5.45%) |
1266.80 |
1182.60 - 1284.90 |
0.5476 times |
Fri 22 August 2025 |
1261.00 (2.39%) |
1248.00 |
1226.10 - 1327.60 |
1.0135 times |
Thu 14 August 2025 |
1231.60 (2.41%) |
1209.00 |
1198.10 - 1239.90 |
0.5097 times |
Fri 08 August 2025 |
1202.60 (-0.44%) |
1214.30 |
1196.00 - 1247.10 |
0.5238 times |
Fri 01 August 2025 |
1207.90 (-5.59%) |
1280.00 |
1190.60 - 1284.00 |
2.0205 times |
Fri 25 July 2025 |
1279.40 (-11.45%) |
1443.40 |
1275.10 - 1461.50 |
3.0159 times |
Fri 18 July 2025 |
1444.90 (3.2%) |
1400.10 |
1387.00 - 1458.70 |
0.5114 times |
Fri 11 July 2025 |
1400.10 (2.34%) |
1366.00 |
1352.00 - 1422.00 |
0.5724 times |
Fri 04 July 2025 |
1368.10 (-3.8%) |
1427.20 |
1354.30 - 1430.00 |
0.6774 times |
Fri 27 June 2025 |
1422.20 (-4.11%) |
1477.80 |
1415.90 - 1509.80 |
0.6079 times |
Fri 20 June 2025 |
1483.20 (2.11%) |
1455.90 |
1415.20 - 1504.00 |
0.8641 times |
Monthly price and charts MacrotechDevelopers Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1114.95 and 1259.95 | Monthly Target 1 | 1089.17 | | Monthly Target 2 | 1140.73 | | Monthly Target 3 | 1234.1666666667 | | Monthly Target 4 | 1285.73 | | Monthly Target 5 | 1379.17 |
Monthly price and volumes Macrotech Developers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1192.30 (-3.19%) |
1237.00 |
1182.60 - 1327.60 |
0.6091 times |
Thu 31 July 2025 |
1231.60 (-11.02%) |
1393.20 |
1190.60 - 1461.50 |
1.4499 times |
Mon 30 June 2025 |
1384.20 (-2.9%) |
1420.00 |
1382.00 - 1531.00 |
0.7828 times |
Fri 30 May 2025 |
1425.50 (7.24%) |
1319.90 |
1225.00 - 1483.50 |
0.8705 times |
Wed 30 April 2025 |
1329.30 (11.16%) |
1205.00 |
1076.00 - 1390.00 |
1.0985 times |
Fri 28 March 2025 |
1195.80 (5.74%) |
1131.25 |
1035.15 - 1255.00 |
0.7862 times |
Fri 28 February 2025 |
1130.90 (-6.11%) |
1249.85 |
1120.05 - 1305.05 |
0.9251 times |
Fri 31 January 2025 |
1204.50 (-13.31%) |
1382.00 |
1053.20 - 1448.00 |
1.3648 times |
Tue 31 December 2024 |
1389.40 (10.87%) |
1254.45 |
1246.00 - 1523.00 |
1.1305 times |
Fri 29 November 2024 |
1253.20 (3.89%) |
1211.05 |
1152.05 - 1326.40 |
0.9825 times |
Thu 31 October 2024 |
1206.25 (-2.28%) |
1250.00 |
1043.05 - 1252.00 |
0.8893 times |
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value | | 5 day DMA | 1232.54 | | 12 day DMA | 1244.39 | | 20 day DMA | 1236.38 | | 35 day DMA | 1292.49 | | 50 day DMA | 1329.27 | | 100 day DMA | 1340.87 | | 150 day DMA | 1282.48 | | 200 day DMA | 1290.73 | EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1224.51 | 1240.61 | 1256.82 | | 12 day EMA | 1240.08 | 1248.76 | 1256.13 | | 20 day EMA | 1254.17 | 1260.68 | 1266.2 | | 35 day EMA | 1289.56 | 1295.29 | 1300.42 | | 50 day EMA | 1329.44 | 1335.04 | 1340.22 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1232.54 | 1252.8 | 1271.16 | | 12 day SMA | 1244.39 | 1247.11 | 1246.64 | | 20 day SMA | 1236.38 | 1238.68 | 1240.59 | | 35 day SMA | 1292.49 | 1298.14 | 1302.9 | | 50 day SMA | 1329.27 | 1334.29 | 1339.04 | | 100 day SMA | 1340.87 | 1341.12 | 1341.23 | | 150 day SMA | 1282.48 | 1282.59 | 1282.39 | | 200 day SMA | 1290.73 | 1290.86 | 1290.63 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1200.30 |
1212.20 |
1190.20 to 1224.30 |
1.36 times |
| 28 Thu |
1215.40 |
1216.70 |
1213.30 to 1254.70 |
1.33 times |
| 26 Tue |
1242.00 |
1270.00 |
1237.00 to 1273.20 |
1.17 times |
| 25 Mon |
1273.30 |
1269.90 |
1269.90 to 1296.40 |
0.8 times |
| 22 Fri |
1270.20 |
1293.50 |
1268.10 to 1307.20 |
0.34 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1206.30 |
1218.60 |
1198.40 to 1226.00 |
1.72 times |
| 28 Thu |
1222.40 |
1221.00 |
1220.00 to 1256.50 |
1.56 times |
| 26 Tue |
1245.60 |
1272.00 |
1244.40 to 1272.00 |
0.78 times |
| 25 Mon |
1286.00 |
1290.00 |
1279.40 to 1296.80 |
0.49 times |
| 22 Fri |
1275.20 |
1295.00 |
1274.20 to 1295.00 |
0.44 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 29 Fri |
1226.30 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for Macrotech Developers LODHA 30 Tue September 2025 expiryMacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
3.20 | 199.20 |
0.41 |
| 28 Thu August 2025 |
5.60 | 188.95 |
0.44 |
| 26 Tue August 2025 |
9.10 | 165.75 |
0.27 |
| 25 Mon August 2025 |
14.90 | 135.65 |
0.28 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
5.60 | 129.50 |
0.57 |
| 28 Thu August 2025 |
9.75 | 129.50 |
0.72 |
| 26 Tue August 2025 |
24.20 | 129.50 |
1.63 |
| 25 Mon August 2025 |
24.20 | 108.00 |
1.5 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
7.20 | 99.90 |
0.39 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
9.55 | 114.00 |
0.13 |
| 28 Thu August 2025 |
15.25 | 114.00 |
0.19 |
| 26 Tue August 2025 |
23.85 | 76.35 |
0.14 |
| 25 Mon August 2025 |
36.50 | 76.35 |
0.17 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
12.65 | 106.65 |
0.58 |
| 28 Thu August 2025 |
20.05 | 102.15 |
0.72 |
| 26 Tue August 2025 |
29.35 | 87.00 |
0.89 |
| 25 Mon August 2025 |
42.30 | 68.10 |
0.27 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
16.25 | 94.70 |
0.76 |
| 28 Thu August 2025 |
24.75 | 87.35 |
0.96 |
| 26 Tue August 2025 |
35.65 | 74.55 |
1.17 |
| 25 Mon August 2025 |
51.30 | 56.90 |
0.59 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
21.35 | 78.50 |
0.65 |
| 28 Thu August 2025 |
30.95 | 74.05 |
0.67 |
| 26 Tue August 2025 |
42.80 | 60.95 |
0.77 |
| 25 Mon August 2025 |
63.35 | 45.25 |
1.5 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
27.40 | 65.10 |
0.73 |
| 28 Thu August 2025 |
38.45 | 60.25 |
1.21 |
| 26 Tue August 2025 |
53.15 | 52.30 |
2.88 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
35.15 | 54.45 |
0.71 |
| 28 Thu August 2025 |
47.80 | 49.50 |
1.13 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
43.85 | 43.10 |
1.54 |
| 28 Thu August 2025 |
57.05 | 40.35 |
2.07 |
| 26 Tue August 2025 |
74.90 | 50.00 |
0.14 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
54.10 | 33.25 |
12.45 |
| 28 Thu August 2025 |
126.55 | 32.05 |
112 |
| 26 Tue August 2025 |
126.55 | 26.70 |
80 |
| 25 Mon August 2025 |
126.55 | 19.30 |
89 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
87.05 | 19.60 |
46 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
134.00 | 10.90 |
138 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 |
239.20 | 2.20 |
5.71 |
| 28 Thu August 2025 |
239.20 | 2.85 |
2 |
| 26 Tue August 2025 |
239.20 | 2.55 |
2 |
| 25 Mon August 2025 |
239.20 | 2.70 |
2.29 |
|
