Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1123.4 and 1168.05
| Daily Target 1 | 1115.45 |
| Daily Target 2 | 1131.35 |
| Daily Target 3 | 1160.1 |
| Daily Target 4 | 1176 |
| Daily Target 5 | 1204.75 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1147.25 (-4.29%) | 1185.00 | 1144.20 - 1188.85 | 0.4826 times | Mon 13 July 2026 | 1198.65 (-1.81%) | 1206.00 | 1183.10 - 1219.95 | 0.4565 times | Fri 10 July 2026 | 1220.75 (2.4%) | 1190.00 | 1139.15 - 1225.20 | 1.3015 times | Thu 09 July 2026 | 1192.15 (6.91%) | 1107.80 | 1102.00 - 1220.00 | 1.4332 times | Wed 08 July 2026 | 1115.10 (1.14%) | 1093.95 | 1085.50 - 1155.00 | 2.1027 times | Tue 07 July 2026 | 1102.55 (4.31%) | 1095.90 | 1086.20 - 1107.60 | 0.5148 times | Fri 03 July 2026 | 1057.00 (5.05%) | 1015.00 | 1015.00 - 1062.00 | 1.5946 times | Thu 02 July 2026 | 1006.20 (1.4%) | 993.50 | 991.10 - 1014.60 | 0.8039 times | Wed 01 July 2026 | 992.30 (3.88%) | 964.25 | 954.30 - 995.10 | 0.5824 times | Tue 30 June 2026 | 955.25 (1.67%) | 947.00 | 938.45 - 966.00 | 0.7277 times | Mon 29 June 2026 | 939.55 (-0.83%) | 947.00 | 931.00 - 955.90 | 0.8737 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1107.85 and 1183.6
| Weekly Target 1 | 1094.72 |
| Weekly Target 2 | 1120.98 |
| Weekly Target 3 | 1170.4666666667 |
| Weekly Target 4 | 1196.73 |
| Weekly Target 5 | 1246.22 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1147.25 (-6.02%) | 1206.00 | 1144.20 - 1219.95 | 0.3687 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 2.1012 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.799 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.9447 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.8078 times | Fri 12 June 2026 | 899.30 (0.54%) | 880.10 | 848.00 - 901.00 | 0.4809 times | Fri 05 June 2026 | 894.45 (-4.65%) | 941.15 | 856.50 - 942.00 | 0.743 times | Fri 29 May 2026 | 938.10 (5.79%) | 903.85 | 897.05 - 969.00 | 1.1911 times | Fri 22 May 2026 | 886.75 (4.33%) | 833.40 | 830.20 - 904.00 | 0.951 times | Fri 15 May 2026 | 849.95 (-11.66%) | 956.60 | 845.00 - 956.60 | 0.6126 times | Fri 08 May 2026 | 962.10 (7.15%) | 901.10 | 901.00 - 974.90 | 0.948 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1050.78 and 1321.68
| Monthly Target 1 | 838.02 |
| Monthly Target 2 | 992.63 |
| Monthly Target 3 | 1108.9166666667 |
| Monthly Target 4 | 1263.53 |
| Monthly Target 5 | 1379.82 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1147.25 (20.1%) | 964.25 | 954.30 - 1225.20 | 1.0877 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 1.0772 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.1064 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.764 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.5502 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5981 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0873 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4345 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.5159 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7786 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.5483 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1174.78 |
| 12 day DMA | 1072.85 |
| 20 day DMA | 1013.26 |
| 35 day DMA | 961.85 |
| 50 day DMA | 943.87 |
| 100 day DMA | 913.66 |
| 150 day DMA | 960.02 |
| 200 day DMA | 1014.44 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.14 | 1162.09 | 1143.82 |
| 12 day EMA | 1093.71 | 1083.98 | 1063.14 |
| 20 day EMA | 1045.13 | 1034.38 | 1017.1 |
| 35 day EMA | 997.48 | 988.66 | 976.3 |
| 50 day EMA | 961.23 | 953.64 | 943.64 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1174.78 | 1165.84 | 1137.51 |
| 12 day SMA | 1072.85 | 1055.4 | 1031.41 |
| 20 day SMA | 1013.26 | 1000.86 | 984.33 |
| 35 day SMA | 961.85 | 954.32 | 945.21 |
| 50 day SMA | 943.87 | 939.18 | 932.86 |
| 100 day SMA | 913.66 | 913.14 | 912.1 |
| 150 day SMA | 960.02 | 959.89 | 959.55 |
| 200 day SMA | 1014.44 | 1014.73 | 1014.74 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1142.90 | 1138.50 | 1129.40 to 1152.95 | 1.06 times |
| 13 Mon | 1149.10 | 1150.50 | 1137.55 to 1172.90 | 1.05 times |
| 10 Fri | 1164.20 | 1144.00 | 1113.85 to 1174.30 | 1.01 times |
| 09 Thu | 1123.35 | 1072.00 | 1072.00 to 1132.00 | 1.01 times |
| 08 Wed | 1071.00 | 1080.50 | 1059.35 to 1136.70 | 0.88 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1116.95 | 1111.65 | 1097.70 to 1120.85 | 1.33 times |
| 13 Mon | 1115.05 | 1141.55 | 1105.00 to 1145.75 | 1.22 times |
| 10 Fri | 1140.60 | 1147.00 | 1088.10 to 1152.20 | 1.01 times |
| 09 Thu | 1098.85 | 1066.80 | 1055.70 to 1109.20 | 0.85 times |
| 08 Wed | 1052.60 | 1069.35 | 1042.00 to 1125.00 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1100.60 | 1095.00 | 1080.95 to 1101.65 | 1.44 times |
| 13 Mon | 1100.25 | 1131.00 | 1084.00 to 1131.00 | 1.17 times |
| 10 Fri | 1124.55 | 1170.00 | 1092.60 to 1170.00 | 0.95 times |
| 09 Thu | 1087.65 | 1060.60 | 1058.50 to 1099.90 | 0.83 times |
| 08 Wed | 1040.40 | 1079.50 | 1035.00 to 1120.00 | 0.61 times |
Option chain for Macrotech Developers LODHA 28 Tue July 2026 expiry
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.50 | 153.65 | 0.06 |
| 13 Mon July 2026 | 4.45 | 153.65 | 0.05 |
| 10 Fri July 2026 | 6.70 | 141.10 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 8.75 | 108.05 | 0.08 |
| 13 Mon July 2026 | 11.25 | 101.40 | 0.07 |
| 10 Fri July 2026 | 15.85 | 90.80 | 0.05 |
| 09 Thu July 2026 | 10.55 | 127.10 | 0.04 |
| 08 Wed July 2026 | 4.00 | 175.95 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.95 | 91.55 | 0.15 |
| 13 Mon July 2026 | 15.05 | 84.40 | 0.14 |
| 10 Fri July 2026 | 20.60 | 76.25 | 0.14 |
| 09 Thu July 2026 | 13.55 | 108.90 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 16.45 | 72.90 | 0.18 |
| 13 Mon July 2026 | 20.15 | 70.20 | 0.23 |
| 10 Fri July 2026 | 26.35 | 61.85 | 0.23 |
| 09 Thu July 2026 | 16.90 | 93.45 | 0.09 |
| 08 Wed July 2026 | 7.35 | 135.20 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 21.90 | 59.70 | 0.28 |
| 13 Mon July 2026 | 26.40 | 56.60 | 0.33 |
| 10 Fri July 2026 | 34.25 | 49.50 | 0.32 |
| 09 Thu July 2026 | 21.10 | 78.40 | 0.14 |
| 08 Wed July 2026 | 9.80 | 119.35 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 29.30 | 46.55 | 0.89 |
| 13 Mon July 2026 | 34.10 | 44.45 | 0.85 |
| 10 Fri July 2026 | 42.70 | 39.15 | 0.94 |
| 09 Thu July 2026 | 27.10 | 64.45 | 0.64 |
| 08 Wed July 2026 | 13.20 | 99.50 | 0.52 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 37.80 | 35.65 | 1.2 |
| 13 Mon July 2026 | 43.45 | 34.10 | 1.07 |
| 10 Fri July 2026 | 54.20 | 29.90 | 1.26 |
| 09 Thu July 2026 | 34.20 | 51.50 | 0.54 |
| 08 Wed July 2026 | 17.20 | 85.35 | 0.44 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 48.70 | 26.80 | 0.83 |
| 13 Mon July 2026 | 55.00 | 25.45 | 0.72 |
| 10 Fri July 2026 | 66.55 | 22.25 | 0.71 |
| 09 Thu July 2026 | 42.65 | 40.25 | 0.76 |
| 08 Wed July 2026 | 22.75 | 69.45 | 0.38 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.50 | 18.95 | 1.31 |
| 13 Mon July 2026 | 67.85 | 18.55 | 1.21 |
| 10 Fri July 2026 | 78.70 | 16.60 | 1.14 |
| 09 Thu July 2026 | 53.70 | 30.70 | 0.97 |
| 08 Wed July 2026 | 29.25 | 56.80 | 0.86 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 74.70 | 13.40 | 1.1 |
| 13 Mon July 2026 | 83.45 | 13.25 | 0.96 |
| 10 Fri July 2026 | 93.60 | 12.45 | 1.03 |
| 09 Thu July 2026 | 65.70 | 23.10 | 0.9 |
| 08 Wed July 2026 | 37.00 | 45.60 | 0.8 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 88.75 | 9.55 | 2.07 |
| 13 Mon July 2026 | 97.20 | 9.30 | 2.32 |
| 10 Fri July 2026 | 111.95 | 9.05 | 2.1 |
| 09 Thu July 2026 | 79.15 | 17.20 | 1.8 |
| 08 Wed July 2026 | 46.60 | 36.35 | 1.57 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 108.20 | 6.70 | 0.95 |
| 13 Mon July 2026 | 119.45 | 6.80 | 0.83 |
| 10 Fri July 2026 | 130.75 | 6.85 | 0.81 |
| 09 Thu July 2026 | 96.40 | 12.50 | 0.89 |
| 08 Wed July 2026 | 58.20 | 27.85 | 0.78 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 123.45 | 4.85 | 1.59 |
| 13 Mon July 2026 | 137.70 | 4.90 | 1.53 |
| 10 Fri July 2026 | 145.15 | 5.20 | 1.65 |
| 09 Thu July 2026 | 112.50 | 9.15 | 1.44 |
| 08 Wed July 2026 | 69.20 | 20.85 | 1.79 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 144.85 | 3.65 | 1.05 |
| 13 Mon July 2026 | 146.50 | 3.70 | 1.06 |
| 10 Fri July 2026 | 166.70 | 4.05 | 1.14 |
| 09 Thu July 2026 | 129.45 | 6.60 | 1.06 |
| 08 Wed July 2026 | 85.10 | 15.65 | 0.74 |
MacrotechDevelopers LODHA Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 179.15 | 3.05 | 1.17 |
| 13 Mon July 2026 | 179.15 | 3.10 | 1.17 |
| 10 Fri July 2026 | 179.15 | 3.70 | 1.29 |
| 09 Thu July 2026 | 142.85 | 5.75 | 0.89 |
| 08 Wed July 2026 | 93.40 | 12.75 | 1.14 |
MacrotechDevelopers LODHA Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 161.10 | 2.65 | 0.99 |
| 13 Mon July 2026 | 186.70 | 2.75 | 1.05 |
| 10 Fri July 2026 | 186.70 | 3.10 | 1.04 |
| 09 Thu July 2026 | 106.65 | 4.80 | 0.59 |
| 08 Wed July 2026 | 106.65 | 11.45 | 0.66 |
MacrotechDevelopers LODHA Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 188.80 | 2.40 | 0.68 |
| 13 Mon July 2026 | 188.80 | 2.35 | 0.78 |
| 10 Fri July 2026 | 188.80 | 2.85 | 0.74 |
| 09 Thu July 2026 | 105.45 | 4.40 | 0.79 |
| 08 Wed July 2026 | 105.45 | 9.65 | 1.01 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 195.00 | 2.10 | 1.56 |
| 13 Mon July 2026 | 195.00 | 2.00 | 1.52 |
| 10 Fri July 2026 | 208.75 | 2.35 | 1.5 |
| 09 Thu July 2026 | 161.75 | 3.70 | 1.58 |
| 08 Wed July 2026 | 121.00 | 8.35 | 1.49 |
MacrotechDevelopers LODHA Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 160.00 | 2.10 | 2.05 |
| 13 Mon July 2026 | 160.00 | 1.80 | 2.05 |
| 10 Fri July 2026 | 160.00 | 2.10 | 1.71 |
| 09 Thu July 2026 | 160.00 | 3.25 | 1.78 |
| 08 Wed July 2026 | 150.30 | 7.10 | 1.46 |
MacrotechDevelopers LODHA Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 140.95 | 1.15 | 2.25 |
| 13 Mon July 2026 | 140.95 | 1.85 | 2.29 |
| 10 Fri July 2026 | 140.95 | 1.85 | 2.37 |
| 09 Thu July 2026 | 140.95 | 2.80 | 2.38 |
| 08 Wed July 2026 | 140.95 | 5.85 | 2.43 |
MacrotechDevelopers LODHA Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 156.75 | 1.60 | 2.58 |
| 13 Mon July 2026 | 156.75 | 1.60 | 2.58 |
| 10 Fri July 2026 | 156.75 | 1.60 | 2.61 |
| 09 Thu July 2026 | 156.75 | 2.05 | 2.7 |
| 08 Wed July 2026 | 156.75 | 4.70 | 2.79 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 248.55 | 1.00 | 1.04 |
| 13 Mon July 2026 | 248.55 | 1.65 | 1.04 |
| 10 Fri July 2026 | 248.55 | 1.65 | 1.04 |
| 09 Thu July 2026 | 155.90 | 2.20 | 1.06 |
| 08 Wed July 2026 | 155.90 | 4.35 | 1.08 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 240.10 | 1.15 | 3.18 |
| 13 Mon July 2026 | 243.70 | 1.20 | 3.27 |
| 10 Fri July 2026 | 260.85 | 1.30 | 3.22 |
| 09 Thu July 2026 | 225.00 | 1.80 | 2.57 |
| 08 Wed July 2026 | 181.90 | 3.20 | 2.57 |
MacrotechDevelopers LODHA Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 157.80 | 1.50 | 6 |
| 13 Mon July 2026 | 157.80 | 1.50 | 6 |
| 10 Fri July 2026 | 157.80 | 2.45 | 6.33 |
| 09 Thu July 2026 | 157.80 | 2.40 | 6.17 |
| 08 Wed July 2026 | 157.80 | 2.40 | 6.17 |
MacrotechDevelopers LODHA Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 203.00 | 1.35 | 1.54 |
| 13 Mon July 2026 | 203.00 | 1.35 | 1.54 |
| 10 Fri July 2026 | 203.00 | 1.35 | 1.54 |
| 09 Thu July 2026 | 203.00 | 1.00 | 1.77 |
| 08 Wed July 2026 | 203.00 | 1.00 | 1.77 |
MacrotechDevelopers LODHA Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 204.25 | 1.30 | 4.33 |
| 13 Mon July 2026 | 204.25 | 1.30 | 4.33 |
| 10 Fri July 2026 | 204.25 | 1.30 | 4.33 |
| 09 Thu July 2026 | 204.25 | 1.50 | 4.5 |
| 08 Wed July 2026 | 204.25 | 1.50 | 4.5 |
MacrotechDevelopers LODHA Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 237.10 | 2.00 | 1.6 |
| 13 Mon July 2026 | 237.10 | 2.00 | 1.6 |
| 10 Fri July 2026 | 237.10 | 2.00 | 1.6 |
| 09 Thu July 2026 | 237.10 | 2.00 | 1.6 |
| 08 Wed July 2026 | 237.10 | 2.00 | 1.6 |
MacrotechDevelopers LODHA Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 221.05 | 1.00 | 41 |
| 13 Mon July 2026 | 221.05 | 0.90 | 43 |
| 10 Fri July 2026 | 221.05 | 0.90 | 43 |
| 09 Thu July 2026 | 221.05 | 0.90 | 44 |
| 08 Wed July 2026 | 221.05 | 1.05 | 51 |
MacrotechDevelopers LODHA Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 258.95 | 0.80 | 2.29 |
| 13 Mon July 2026 | 258.95 | 0.80 | 2.29 |
| 10 Fri July 2026 | 258.95 | 1.10 | 2.14 |
| 09 Thu July 2026 | 258.95 | 1.10 | 2.14 |
| 08 Wed July 2026 | 258.95 | 1.10 | 2.14 |
MacrotechDevelopers LODHA Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 316.40 | 0.35 | 1.77 |
| 13 Mon July 2026 | 316.40 | 0.65 | 1.77 |
| 10 Fri July 2026 | 316.40 | 0.65 | 1.77 |
| 09 Thu July 2026 | 277.80 | 0.65 | 2.6 |
| 08 Wed July 2026 | 277.80 | 0.90 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.