Use Dark Theme
bell notificationshomepagelogin

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1347.2 and 1387.6

Daily Target 11339.97
Daily Target 21354.43
Daily Target 31380.3666666667
Daily Target 41394.83
Daily Target 51420.77

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Thu 03 July 2025 1368.90 (-2.14%) 1399.00 1365.90 - 1406.30 0.5332 times
Wed 02 July 2025 1398.80 (0.52%) 1390.00 1380.00 - 1407.00 0.7513 times
Tue 01 July 2025 1391.50 (0.53%) 1393.20 1363.60 - 1396.30 1.0207 times
Mon 30 June 2025 1384.20 (-2.67%) 1427.20 1382.00 - 1430.00 1.3803 times
Fri 27 June 2025 1422.20 (-1.33%) 1449.90 1415.90 - 1453.00 0.6854 times
Thu 26 June 2025 1441.40 (-1.04%) 1461.40 1420.20 - 1467.30 0.7238 times
Wed 25 June 2025 1456.60 (-0.95%) 1481.00 1447.20 - 1495.70 0.8374 times
Tue 24 June 2025 1470.50 (-0.19%) 1496.00 1467.30 - 1509.80 0.7084 times
Mon 23 June 2025 1473.30 (-0.67%) 1477.80 1461.30 - 1495.00 0.6572 times
Fri 20 June 2025 1483.20 (4.06%) 1430.00 1428.00 - 1497.00 2.7024 times
Thu 19 June 2025 1425.40 (-1.23%) 1439.90 1415.20 - 1468.50 0.6173 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1333.05 and 1399.45

Weekly Target 11321.1
Weekly Target 21345
Weekly Target 31387.5
Weekly Target 41411.4
Weekly Target 51453.9

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Thu 03 July 2025 1368.90 (-3.75%) 1427.20 1363.60 - 1430.00 0.7138 times
Fri 27 June 2025 1422.20 (-4.11%) 1477.80 1415.90 - 1509.80 0.6995 times
Fri 20 June 2025 1483.20 (2.11%) 1455.90 1415.20 - 1504.00 0.9944 times
Fri 13 June 2025 1452.60 (-4.18%) 1530.00 1420.00 - 1531.00 0.7751 times
Fri 06 June 2025 1516.00 (6.35%) 1420.00 1412.10 - 1529.90 1.271 times
Fri 30 May 2025 1425.50 (0.9%) 1420.00 1411.20 - 1483.50 1.3407 times
Fri 23 May 2025 1412.80 (1.29%) 1394.80 1375.00 - 1434.00 0.6807 times
Fri 16 May 2025 1394.80 (13%) 1300.00 1250.00 - 1411.80 1.3023 times
Fri 09 May 2025 1234.30 (-7.99%) 1359.00 1225.00 - 1359.00 0.7547 times
Fri 02 May 2025 1341.50 (2.79%) 1314.70 1272.60 - 1382.50 1.4677 times
Fri 25 April 2025 1305.10 (5.58%) 1250.00 1239.00 - 1390.00 1.8507 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1344.55 and 1387.95

Monthly Target 11336.43
Monthly Target 21352.67
Monthly Target 31379.8333333333
Monthly Target 41396.07
Monthly Target 51423.23

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Thu 03 July 2025 1368.90 (-1.11%) 1393.20 1363.60 - 1407.00 0.0978 times
Mon 30 June 2025 1384.20 (-2.9%) 1420.00 1382.00 - 1531.00 0.8779 times
Fri 30 May 2025 1425.50 (7.24%) 1319.90 1225.00 - 1483.50 0.9762 times
Wed 30 April 2025 1329.30 (11.16%) 1205.00 1076.00 - 1390.00 1.2318 times
Fri 28 March 2025 1195.80 (5.74%) 1131.25 1035.15 - 1255.00 0.8816 times
Fri 28 February 2025 1130.90 (-6.11%) 1249.85 1120.05 - 1305.05 1.0375 times
Fri 31 January 2025 1204.50 (-13.31%) 1382.00 1053.20 - 1448.00 1.5305 times
Tue 31 December 2024 1389.40 (10.87%) 1254.45 1246.00 - 1523.00 1.2677 times
Fri 29 November 2024 1253.20 (3.89%) 1211.05 1152.05 - 1326.40 1.1018 times
Thu 31 October 2024 1206.25 (-2.28%) 1250.00 1043.05 - 1252.00 0.9972 times
Mon 30 September 2024 1234.40 (-1.56%) 1253.90 1165.60 - 1440.00 0.8268 times

monthly chart MacrotechDevelopers

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1393.12
12 day DMA 1429.93
20 day DMA 1447.42
35 day DMA 1440.19
50 day DMA 1400.43
100 day DMA 1288.99
150 day DMA 1293.04
200 day DMA 1274.44

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1395.31408.51413.35
12 day EMA1419.011428.121433.45
20 day EMA1426.371432.421435.96
35 day EMA1411.721414.241415.15
50 day EMA1390.541391.421391.12

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.121407.621419.18
12 day SMA1429.931436.361442.34
20 day SMA1447.421452.061454.36
35 day SMA1440.191440.251437.9
50 day SMA1400.431400.381398.67
100 day SMA1288.991288.171287.16
150 day SMA1293.041292.11291.07
200 day SMA1274.441273.591272.53

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 1376.70 1403.60 1374.20 to 1410.00 1.04 times
02 Wed 1403.40 1401.00 1384.40 to 1412.10 1.03 times
01 Tue 1400.70 1392.00 1371.80 to 1404.40 1.02 times
30 Mon 1393.20 1433.80 1391.30 to 1433.80 0.98 times
27 Fri 1431.80 1447.60 1424.20 to 1457.40 0.92 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 1378.20 1409.30 1375.60 to 1409.30 1.3 times
02 Wed 1405.00 1400.10 1387.00 to 1412.50 1.12 times
01 Tue 1399.10 1394.80 1375.00 to 1405.90 1.04 times
30 Mon 1396.80 1434.20 1395.80 to 1434.20 0.97 times
27 Fri 1432.80 1452.20 1427.70 to 1452.20 0.57 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 1380.00 1401.50 1380.00 to 1405.00 1.83 times
02 Wed 1401.50 1410.00 1395.00 to 1410.00 1.22 times
01 Tue 1389.00 1397.50 1389.00 to 1397.50 0.73 times
30 Mon 1397.50 1405.00 1397.50 to 1405.00 0.85 times
27 Fri 1433.30 1450.00 1433.30 to 1450.00 0.37 times

Option chain for Macrotech Developers LODHA 31 Thu July 2025 expiry

MacrotechDevelopers LODHA Option strike: 1600.00

Date CE PE PCR
03 Thu July 2025 4.10178.00 0.15
02 Wed July 2025 7.10178.00 0.13
01 Tue July 2025 7.55178.00 0.16
30 Mon June 2025 7.80178.00 0.19

MacrotechDevelopers LODHA Option strike: 1560.00

Date CE PE PCR
03 Thu July 2025 7.20164.55 0.05

MacrotechDevelopers LODHA Option strike: 1540.00

Date CE PE PCR
03 Thu July 2025 9.05147.00 0.05
02 Wed July 2025 14.45147.00 0.04
01 Tue July 2025 15.45147.00 0.04
30 Mon June 2025 15.05147.00 0.04

MacrotechDevelopers LODHA Option strike: 1520.00

Date CE PE PCR
03 Thu July 2025 11.65135.75 0.04
02 Wed July 2025 18.20141.10 0.04
01 Tue July 2025 18.75141.10 0.04

MacrotechDevelopers LODHA Option strike: 1500.00

Date CE PE PCR
03 Thu July 2025 15.00134.50 0.19
02 Wed July 2025 22.70128.20 0.2
01 Tue July 2025 23.05127.35 0.26
30 Mon June 2025 22.80128.10 0.32
27 Fri June 2025 33.7099.00 0.33

MacrotechDevelopers LODHA Option strike: 1480.00

Date CE PE PCR
03 Thu July 2025 18.80116.00 0.1
02 Wed July 2025 27.65104.80 0.11
01 Tue July 2025 28.05104.80 0.1
30 Mon June 2025 27.65113.50 0.05
27 Fri June 2025 40.8590.50 0.03

MacrotechDevelopers LODHA Option strike: 1460.00

Date CE PE PCR
03 Thu July 2025 23.40102.25 0.26
02 Wed July 2025 33.6592.45 0.27
01 Tue July 2025 33.8092.05 0.25
30 Mon June 2025 33.5599.10 0.24
27 Fri June 2025 49.1574.00 0.33

MacrotechDevelopers LODHA Option strike: 1440.00

Date CE PE PCR
03 Thu July 2025 29.2093.15 0.4
02 Wed July 2025 40.4075.35 0.42
01 Tue July 2025 41.5079.60 0.44
30 Mon June 2025 40.3085.95 0.52
27 Fri June 2025 57.0563.85 0.96

MacrotechDevelopers LODHA Option strike: 1420.00

Date CE PE PCR
03 Thu July 2025 35.6575.30 0.38
02 Wed July 2025 48.9563.90 0.45
01 Tue July 2025 49.7067.70 0.49
30 Mon June 2025 48.0074.60 0.51
27 Fri June 2025 67.1055.60 0.33

MacrotechDevelopers LODHA Option strike: 1400.00

Date CE PE PCR
03 Thu July 2025 43.4565.80 0.89
02 Wed July 2025 58.1053.50 1.01
01 Tue July 2025 59.0057.20 1.12
30 Mon June 2025 56.9062.60 0.85
27 Fri June 2025 78.9545.80 2.6

MacrotechDevelopers LODHA Option strike: 1380.00

Date CE PE PCR
03 Thu July 2025 52.6054.55 0.4
02 Wed July 2025 68.3544.70 0.52
01 Tue July 2025 68.9547.65 0.4
30 Mon June 2025 66.7052.85 2.59
27 Fri June 2025 91.7038.90 2.86

MacrotechDevelopers LODHA Option strike: 1360.00

Date CE PE PCR
03 Thu July 2025 62.4045.35 3.1
02 Wed July 2025 79.5035.30 3.42
01 Tue July 2025 81.7539.40 4.54
30 Mon June 2025 77.0043.75 2.33

MacrotechDevelopers LODHA Option strike: 1340.00

Date CE PE PCR
03 Thu July 2025 80.7536.50 6.22
02 Wed July 2025 80.7528.80 6.56
01 Tue July 2025 76.5031.70 14

MacrotechDevelopers LODHA Option strike: 1320.00

Date CE PE PCR
03 Thu July 2025 105.0029.35 29.6
02 Wed July 2025 105.0022.45 26.2
01 Tue July 2025 105.0025.40 22.2
30 Mon June 2025 106.2029.00 26.5

MacrotechDevelopers LODHA Option strike: 1300.00

Date CE PE PCR
03 Thu July 2025 100.0022.75 1.29
02 Wed July 2025 110.0017.15 1.23
01 Tue July 2025 122.1020.00 1.07
30 Mon June 2025 117.0023.15 0.98
27 Fri June 2025 151.4515.85 71

MacrotechDevelopers LODHA Option strike: 1280.00

Date CE PE PCR
03 Thu July 2025 127.0017.35 12.86
02 Wed July 2025 127.0013.35 11.71
01 Tue July 2025 127.0015.55 11.14
30 Mon June 2025 139.0518.25 12.5
27 Fri June 2025 166.4512.50 8.5

MacrotechDevelopers LODHA Option strike: 1260.00

Date CE PE PCR
03 Thu July 2025 133.1513.05 2.5
02 Wed July 2025 149.709.50 2.33
01 Tue July 2025 142.1011.80 23
Back to top Use Dark Theme