Use Dark Theme
bell notificationshomepagelogin

MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1275.15 and 1306.15

Daily Target 11268.1
Daily Target 21282.2
Daily Target 31299.1
Daily Target 41313.2
Daily Target 51330.1

Daily price and volume Macrotech Developers

Date Closing Open Range Volume
Tue 03 December 2024 1296.30 (0.52%) 1297.00 1285.00 - 1316.00 0.3652 times
Mon 02 December 2024 1289.55 (2.9%) 1254.45 1246.00 - 1316.80 1.4506 times
Fri 29 November 2024 1253.20 (-1.54%) 1295.00 1242.00 - 1305.00 0.6676 times
Thu 28 November 2024 1272.80 (-0.71%) 1290.90 1265.85 - 1326.40 0.8584 times
Wed 27 November 2024 1281.95 (0.46%) 1289.85 1267.05 - 1309.15 0.851 times
Tue 26 November 2024 1276.05 (3.98%) 1250.00 1245.15 - 1309.55 1.4396 times
Mon 25 November 2024 1227.25 (-1.41%) 1324.95 1212.15 - 1324.95 1.872 times
Fri 22 November 2024 1244.85 (0.99%) 1175.00 1163.05 - 1284.50 0.8644 times
Thu 21 November 2024 1232.70 (-2.18%) 1265.00 1224.45 - 1271.45 0.734 times
Tue 19 November 2024 1260.15 (1.93%) 1256.00 1240.05 - 1294.00 0.8972 times
Mon 18 November 2024 1236.25 (1.15%) 1263.00 1218.25 - 1267.65 1.0172 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1271.15 and 1341.95

Weekly Target 11215.57
Weekly Target 21255.93
Weekly Target 31286.3666666667
Weekly Target 41326.73
Weekly Target 51357.17

Weekly price and volumes for Macrotech Developers

Date Closing Open Range Volume
Tue 03 December 2024 1296.30 (3.44%) 1254.45 1246.00 - 1316.80 0.5651 times
Fri 29 November 2024 1253.20 (0.67%) 1324.95 1212.15 - 1326.40 1.7704 times
Fri 22 November 2024 1244.85 (1.86%) 1263.00 1163.05 - 1294.00 1.0933 times
Thu 14 November 2024 1222.15 (4.43%) 1170.25 1161.75 - 1291.00 1.1087 times
Fri 08 November 2024 1170.30 (-3.08%) 1212.75 1152.05 - 1285.45 0.8122 times
Fri 01 November 2024 1207.45 (11.56%) 1111.00 1043.05 - 1222.00 1.0703 times
Fri 25 October 2024 1082.35 (-6.77%) 1167.85 1043.50 - 1181.95 0.7398 times
Fri 18 October 2024 1161.00 (-0.76%) 1179.00 1141.10 - 1234.00 0.6293 times
Fri 11 October 2024 1169.85 (-0.29%) 1204.95 1147.75 - 1225.00 1.0189 times
Fri 04 October 2024 1173.25 (-9.78%) 1280.00 1123.00 - 1288.95 1.192 times
Fri 27 September 2024 1300.40 (-6.84%) 1419.00 1280.85 - 1440.00 1.1481 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1271.15 and 1341.95

Monthly Target 11215.57
Monthly Target 21255.93
Monthly Target 31286.3666666667
Monthly Target 41326.73
Monthly Target 51357.17

Monthly price and volumes Macrotech Developers

Date Closing Open Range Volume
Tue 03 December 2024 1296.30 (3.44%) 1254.45 1246.00 - 1316.80 0.1506 times
Fri 29 November 2024 1253.20 (3.89%) 1211.05 1152.05 - 1326.40 1.2794 times
Thu 31 October 2024 1206.25 (-2.28%) 1250.00 1043.05 - 1252.00 1.158 times
Mon 30 September 2024 1234.40 (-1.56%) 1253.90 1165.60 - 1440.00 0.9601 times
Fri 30 August 2024 1253.90 (-4.19%) 1319.00 1144.00 - 1336.00 1.2217 times
Wed 31 July 2024 1308.80 (-12.95%) 1510.00 1297.00 - 1595.00 0.814 times
Fri 28 June 2024 1503.55 (9.11%) 1400.00 1176.70 - 1649.95 1.0516 times
Fri 31 May 2024 1377.95 (11.25%) 1238.10 1088.00 - 1399.00 1.4982 times
Tue 30 April 2024 1238.60 (9.05%) 1135.85 1110.00 - 1309.45 0.7663 times
Thu 28 March 2024 1135.85 (-2.52%) 1164.00 977.35 - 1277.90 1.1 times
Thu 29 February 2024 1165.25 (8.89%) 1065.05 1010.80 - 1207.15 0.938 times

monthly chart MacrotechDevelopers

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period DMA value
5 day DMA 1278.76
12 day DMA 1257.77
20 day DMA 1234.33
35 day DMA 1200.48
50 day DMA 1220.46
100 day DMA 1256.13
150 day DMA 1293.57
200 day DMA 1256.46

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.761269.991260.21
12 day EMA1258.261251.351244.41
20 day EMA1242.621236.971231.44
35 day EMA1237.171233.691230.4
50 day EMA1230.91228.231225.73

SMA (simple moving average) of Macrotech Developers LODHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.761274.711262.25
12 day SMA1257.771249.921245.87
20 day SMA1234.331229.891225.72
35 day SMA1200.481196.871193.85
50 day SMA1220.461220.611220.58
100 day SMA1256.131258.791261.29
150 day SMA1293.571292.911292.4
200 day SMA1256.461255.141254.14

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 1303.10 1304.20 1292.35 to 1323.65 1.51 times
02 Mon 1299.20 1257.50 1256.45 to 1325.00 1.21 times
29 Fri 1260.85 1289.90 1253.15 to 1315.05 0.28 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 1307.35 1320.00 1302.25 to 1320.00 1.42 times
02 Mon 1306.45 1304.95 1302.25 to 1316.25 1.18 times
29 Fri 1269.50 1314.45 1269.50 to 1314.45 0.39 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 1296.20 0.00 0.00 to 0.00 0 times
02 Mon 1296.20 0.00 0.00 to 0.00 0 times
29 Fri 1296.20 0.00 0.00 to 0.00 0 times

Option chain for Macrotech Developers LODHA 26 Thu December 2024 expiry

MacrotechDevelopers LODHA Option strike: 1360.00

Date CE PE PCR
03 Tue December 2024 27.1584.00 0.2
02 Mon December 2024 26.9584.00 0.24

MacrotechDevelopers LODHA Option strike: 1300.00

Date CE PE PCR
03 Tue December 2024 50.1046.80 0.45
02 Mon December 2024 49.0550.15 0.44
29 Fri November 2024 31.3569.65 0.91

MacrotechDevelopers LODHA Option strike: 1260.00

Date CE PE PCR
03 Tue December 2024 104.0058.20 1
02 Mon December 2024 104.0058.20 1
Back to top Use Dark Theme