Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1261.25 and 1286.75
| Daily Target 1 | 1240 |
| Daily Target 2 | 1257 |
| Daily Target 3 | 1265.5 |
| Daily Target 4 | 1282.5 |
| Daily Target 5 | 1291 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1274.00 (2.22%) | 1260.00 | 1248.50 - 1274.00 | 0.7886 times | Thu 27 August 2026 | 1246.30 (-1.48%) | 1268.00 | 1246.30 - 1278.00 | 0.6351 times | Wed 26 August 2026 | 1265.00 (-1.26%) | 1282.00 | 1265.00 - 1306.90 | 1.1118 times | Tue 25 August 2026 | 1281.10 (1.8%) | 1257.50 | 1253.10 - 1283.00 | 1.7695 times | Mon 24 August 2026 | 1258.40 (1.32%) | 1230.00 | 1225.40 - 1264.00 | 0.9998 times | Fri 21 August 2026 | 1242.00 (0.16%) | 1254.00 | 1232.20 - 1262.00 | 1.1822 times | Thu 20 August 2026 | 1240.00 (2.48%) | 1220.00 | 1215.50 - 1246.50 | 0.7551 times | Wed 19 August 2026 | 1210.00 (-0.09%) | 1217.00 | 1195.20 - 1220.00 | 0.853 times | Tue 18 August 2026 | 1211.10 (-3.42%) | 1254.00 | 1211.10 - 1260.00 | 1.2261 times | Mon 17 August 2026 | 1254.00 (0.81%) | 1243.40 | 1220.60 - 1254.00 | 0.6787 times | Fri 14 August 2026 | 1243.90 (0.94%) | 1237.90 | 1227.00 - 1254.60 | 0.9075 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1249.7 and 1331.2
| Weekly Target 1 | 1187.27 |
| Weekly Target 2 | 1230.63 |
| Weekly Target 3 | 1268.7666666667 |
| Weekly Target 4 | 1312.13 |
| Weekly Target 5 | 1350.27 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.5051 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.447 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.3811 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.4865 times | Fri 31 July 2026 | 1243.95 (8.73%) | 1155.00 | 1150.10 - 1344.95 | 2.2728 times | Fri 24 July 2026 | 1144.10 (-3.76%) | 1188.60 | 1124.00 - 1205.00 | 0.5974 times | Fri 17 July 2026 | 1188.75 (-2.62%) | 1206.00 | 1144.20 - 1219.95 | 0.7187 times | Fri 10 July 2026 | 1220.75 (15.49%) | 1095.90 | 1085.50 - 1225.20 | 1.9913 times | Fri 03 July 2026 | 1057.00 (11.56%) | 947.00 | 931.00 - 1062.00 | 1.7048 times | Thu 25 June 2026 | 947.45 (3.19%) | 922.00 | 905.85 - 972.00 | 0.8953 times | Fri 19 June 2026 | 918.15 (2.1%) | 919.50 | 900.15 - 942.95 | 0.7655 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1229.5 and 1351.4
| Monthly Target 1 | 1133.4 |
| Monthly Target 2 | 1203.7 |
| Monthly Target 3 | 1255.3 |
| Monthly Target 4 | 1325.6 |
| Monthly Target 5 | 1377.2 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1274.00 (2.42%) | 1248.00 | 1185.00 - 1306.90 | 0.5305 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.9499 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9959 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 1.0229 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.6308 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.4332 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.553 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 1.0052 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.4017 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.477 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 0.7198 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1264.96 |
| 12 day DMA | 1246.51 |
| 20 day DMA | 1237.22 |
| 35 day DMA | 1223.03 |
| 50 day DMA | 1159.03 |
| 100 day DMA | 1018.93 |
| 150 day DMA | 991.62 |
| 200 day DMA | 1023.35 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.77 | 1254.15 | 1258.07 |
| 12 day EMA | 1249.16 | 1244.64 | 1244.34 |
| 20 day EMA | 1234.74 | 1230.61 | 1228.96 |
| 35 day EMA | 1189.71 | 1184.75 | 1181.13 |
| 50 day EMA | 1149.02 | 1143.92 | 1139.74 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.96 | 1258.56 | 1257.3 |
| 12 day SMA | 1246.51 | 1241.09 | 1238.23 |
| 20 day SMA | 1237.22 | 1235.72 | 1237.76 |
| 35 day SMA | 1223.03 | 1221.51 | 1219.96 |
| 50 day SMA | 1159.03 | 1151.85 | 1145.68 |
| 100 day SMA | 1018.93 | 1013.15 | 1007.54 |
| 150 day SMA | 991.62 | 990.08 | 988.91 |
| 200 day SMA | 1023.35 | 1023.14 | 1023.02 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1226.20 | 1231.90 | 1217.20 to 1242.20 | 1.03 times |
| 27 Thu | 1224.80 | 1205.50 | 1205.00 to 1234.00 | 1.02 times |
| 26 Wed | 1208.60 | 1250.00 | 1204.00 to 1268.00 | 1.02 times |
| 25 Tue | 1247.60 | 1234.90 | 1224.70 to 1252.70 | 0.99 times |
| 24 Mon | 1229.80 | 1209.90 | 1209.90 to 1237.40 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1202.50 | 1204.50 | 1193.50 to 1217.60 | 1.27 times |
| 27 Thu | 1202.60 | 1224.00 | 1192.90 to 1224.00 | 1.17 times |
| 26 Wed | 1184.70 | 1244.00 | 1180.00 to 1247.50 | 1.12 times |
| 25 Tue | 1228.90 | 1225.00 | 1211.50 to 1238.00 | 0.78 times |
| 24 Mon | 1218.10 | 1205.90 | 1205.90 to 1225.00 | 0.65 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1182.50 | 1201.30 | 1182.50 to 1201.90 | 1.21 times |
| 27 Thu | 1172.60 | 0.00 | 0.00 to 0.00 | 0.89 times |
| 26 Wed | 1172.60 | 1220.00 | 1170.00 to 1220.00 | 0.89 times |
Option chain for Macrotech Developers LODHA 29 Tue September 2026 expiry
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.70 | 217.95 | 0.01 |
| 27 Thu August 2026 | 2.65 | 217.95 | 0.01 |
| 26 Wed August 2026 | 2.45 | 217.95 | 0.01 |
| 25 Tue August 2026 | 5.45 | 217.95 | 0.05 |
| 24 Mon August 2026 | 5.10 | 217.95 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.65 | 176.45 | 0.02 |
| 27 Thu August 2026 | 4.90 | 179.70 | 0.02 |
| 26 Wed August 2026 | 4.20 | 179.70 | 0.02 |
| 25 Tue August 2026 | 8.45 | 179.70 | 0.02 |
| 24 Mon August 2026 | 7.85 | 179.70 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.95 | 90.20 | 0.07 |
| 27 Thu August 2026 | 18.35 | 91.35 | 0.07 |
| 26 Wed August 2026 | 15.85 | 107.15 | 0.06 |
| 25 Tue August 2026 | 27.40 | 80.60 | 0.09 |
| 24 Mon August 2026 | 23.30 | 92.00 | 0.09 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.00 | 74.60 | 0.09 |
| 27 Thu August 2026 | 23.50 | 78.35 | 0.09 |
| 26 Wed August 2026 | 20.25 | 90.10 | 0.07 |
| 25 Tue August 2026 | 34.00 | 65.25 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 29.00 | 60.90 | 0.2 |
| 27 Thu August 2026 | 29.45 | 63.55 | 0.24 |
| 26 Wed August 2026 | 25.65 | 76.75 | 0.17 |
| 25 Tue August 2026 | 41.65 | 54.10 | 0.12 |
| 24 Mon August 2026 | 36.40 | 64.50 | 0.07 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.80 | 49.10 | 1.02 |
| 27 Thu August 2026 | 37.45 | 50.65 | 0.83 |
| 26 Wed August 2026 | 32.25 | 63.65 | 0.86 |
| 25 Tue August 2026 | 50.95 | 44.15 | 0.9 |
| 24 Mon August 2026 | 44.05 | 53.85 | 0.84 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 45.05 | 39.20 | 3.6 |
| 27 Thu August 2026 | 45.45 | 39.80 | 3.79 |
| 26 Wed August 2026 | 40.35 | 51.00 | 4.24 |
| 25 Tue August 2026 | 60.05 | 33.10 | 0.96 |
| 24 Mon August 2026 | 53.15 | 43.05 | 1.47 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.20 | 29.20 | 1.63 |
| 27 Thu August 2026 | 57.85 | 30.70 | 1.75 |
| 26 Wed August 2026 | 48.80 | 40.95 | 1.76 |
| 25 Tue August 2026 | 72.60 | 26.60 | 1.64 |
| 24 Mon August 2026 | 63.65 | 34.15 | 1.42 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 79.90 | 22.70 | 16.42 |
| 27 Thu August 2026 | 59.25 | 23.45 | 16.25 |
| 26 Wed August 2026 | 59.25 | 30.95 | 16.53 |
| 25 Tue August 2026 | 79.60 | 20.35 | 3.42 |
| 24 Mon August 2026 | 71.75 | 26.00 | 3.44 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.70 | 17.55 | 15.07 |
| 27 Thu August 2026 | 92.00 | 17.10 | 16.17 |
| 26 Wed August 2026 | 92.00 | 24.00 | 16.36 |
| 25 Tue August 2026 | 92.00 | 15.30 | 15.4 |
| 24 Mon August 2026 | 90.75 | 20.50 | 15.12 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 95.35 | 12.65 | 14.1 |
| 27 Thu August 2026 | 97.00 | 12.65 | 18.5 |
| 26 Wed August 2026 | 97.00 | 18.95 | 18.63 |
| 25 Tue August 2026 | 97.15 | 12.00 | 10.67 |
| 24 Mon August 2026 | 97.15 | 15.40 | 8.33 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.40 | 8.30 | 47.6 |
| 27 Thu August 2026 | 124.40 | 9.25 | 42.6 |
| 26 Wed August 2026 | 124.40 | 13.90 | 34.8 |
| 25 Tue August 2026 | 124.40 | 8.80 | 24.2 |
| 24 Mon August 2026 | 114.05 | 12.10 | 18.6 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 130.00 | 6.35 | 66.77 |
| 27 Thu August 2026 | 130.00 | 7.05 | 71.92 |
| 26 Wed August 2026 | 130.00 | 10.40 | 71.23 |
| 25 Tue August 2026 | 150.00 | 7.00 | 73 |
| 24 Mon August 2026 | 142.80 | 9.40 | 68 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 159.00 | 4.55 | 4.08 |
| 27 Thu August 2026 | 159.00 | 5.25 | 4.03 |
| 26 Wed August 2026 | 159.00 | 7.85 | 3.98 |
| 25 Tue August 2026 | 159.00 | 5.05 | 3.45 |
| 24 Mon August 2026 | 141.55 | 7.35 | 13.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.