Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1079.75 and 1103.75
| Daily Target 1 | 1059.83 |
| Daily Target 2 | 1075.67 |
| Daily Target 3 | 1083.8333333333 |
| Daily Target 4 | 1099.67 |
| Daily Target 5 | 1107.83 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1091.50 (2.04%) | 1073.00 | 1068.00 - 1092.00 | 0.4188 times | Mon 12 October 2026 | 1069.70 (0.46%) | 1072.30 | 1067.40 - 1094.00 | 0.4036 times | Fri 09 October 2026 | 1064.80 (-0.08%) | 1067.70 | 1051.20 - 1076.20 | 0.5192 times | Thu 08 October 2026 | 1065.60 (-3.95%) | 1109.10 | 1065.60 - 1111.10 | 0.7931 times | Wed 07 October 2026 | 1109.40 (-2.31%) | 1129.90 | 1109.40 - 1141.00 | 0.8909 times | Tue 06 October 2026 | 1135.60 (0.27%) | 1125.00 | 1119.30 - 1141.90 | 0.7284 times | Mon 05 October 2026 | 1132.50 (2.43%) | 1102.60 | 1101.80 - 1140.20 | 0.6928 times | Thu 01 October 2026 | 1105.60 (-2.59%) | 1116.00 | 1083.30 - 1129.00 | 1.0419 times | Wed 30 September 2026 | 1135.00 (2.57%) | 1103.00 | 1091.80 - 1135.00 | 0.824 times | Tue 29 September 2026 | 1106.60 (-0.94%) | 1121.00 | 1096.30 - 1128.00 | 3.6874 times | Mon 28 September 2026 | 1117.10 (-4.11%) | 1164.00 | 1115.10 - 1165.00 | 0.5364 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1079.45 and 1106.05
| Weekly Target 1 | 1057.7 |
| Weekly Target 2 | 1074.6 |
| Weekly Target 3 | 1084.3 |
| Weekly Target 4 | 1101.2 |
| Weekly Target 5 | 1110.9 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1091.50 (2.51%) | 1072.30 | 1067.40 - 1094.00 | 0.2458 times | Fri 09 October 2026 | 1064.80 (-3.69%) | 1102.60 | 1051.20 - 1141.90 | 1.0833 times | Thu 01 October 2026 | 1105.60 (-5.1%) | 1164.00 | 1083.30 - 1165.00 | 1.8202 times | Fri 25 September 2026 | 1165.00 (1.77%) | 1137.80 | 1127.00 - 1177.50 | 0.6215 times | Fri 18 September 2026 | 1144.70 (2.49%) | 1128.00 | 1047.50 - 1148.80 | 1.3248 times | Fri 11 September 2026 | 1116.90 (-8.6%) | 1231.90 | 1075.50 - 1231.90 | 1.3222 times | Fri 04 September 2026 | 1222.00 (-4.08%) | 1260.00 | 1166.40 - 1260.00 | 1.1361 times | Fri 28 August 2026 | 1274.00 (2.58%) | 1230.00 | 1225.40 - 1306.90 | 0.9267 times | Fri 21 August 2026 | 1242.00 (-0.15%) | 1243.40 | 1195.20 - 1262.00 | 0.8202 times | Fri 14 August 2026 | 1243.90 (2.07%) | 1220.00 | 1185.00 - 1254.60 | 0.6993 times | Fri 07 August 2026 | 1218.70 (-2.03%) | 1248.00 | 1204.70 - 1264.20 | 0.8927 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1026 and 1116.7
| Monthly Target 1 | 1004.17 |
| Monthly Target 2 | 1047.83 |
| Monthly Target 3 | 1094.8666666667 |
| Monthly Target 4 | 1138.53 |
| Monthly Target 5 | 1185.57 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1091.50 (-3.83%) | 1116.00 | 1051.20 - 1141.90 | 0.2525 times | Wed 30 September 2026 | 1135.00 (-5.31%) | 1214.90 | 1047.50 - 1244.40 | 0.8636 times | Mon 31 August 2026 | 1198.60 (-3.65%) | 1248.00 | 1185.00 - 1306.90 | 0.5605 times | Fri 31 July 2026 | 1243.95 (30.22%) | 964.25 | 954.30 - 1344.95 | 1.8892 times | Tue 30 June 2026 | 955.25 (1.83%) | 941.15 | 848.00 - 972.00 | 0.9649 times | Fri 29 May 2026 | 938.10 (4.48%) | 901.10 | 830.20 - 974.90 | 0.991 times | Thu 30 April 2026 | 897.90 (32.63%) | 692.00 | 650.80 - 921.45 | 1.58 times | Mon 30 March 2026 | 677.00 (-31.5%) | 948.50 | 672.60 - 978.70 | 1.3886 times | Fri 27 February 2026 | 988.25 (1.72%) | 976.00 | 878.40 - 1113.20 | 0.5357 times | Fri 30 January 2026 | 971.50 (-8.46%) | 1061.00 | 863.80 - 1138.50 | 0.9739 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.3892 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1080.2 |
| 12 day DMA | 1108.2 |
| 20 day DMA | 1115.05 |
| 35 day DMA | 1158.31 |
| 50 day DMA | 1179.21 |
| 100 day DMA | 1101.04 |
| 150 day DMA | 1015.6 |
| 200 day DMA | 1022.71 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.29 | 1083.69 | 1090.69 |
| 12 day EMA | 1103.52 | 1105.71 | 1112.25 |
| 20 day EMA | 1120.41 | 1123.45 | 1129.1 |
| 35 day EMA | 1148.32 | 1151.67 | 1156.5 |
| 50 day EMA | 1176.72 | 1180.2 | 1184.71 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.2 | 1089.02 | 1101.58 |
| 12 day SMA | 1108.2 | 1113.74 | 1121.48 |
| 20 day SMA | 1115.05 | 1116.32 | 1121 |
| 35 day SMA | 1158.31 | 1162.61 | 1167.47 |
| 50 day SMA | 1179.21 | 1182.26 | 1186.61 |
| 100 day SMA | 1101.04 | 1099.05 | 1096.93 |
| 150 day SMA | 1015.6 | 1014.77 | 1014.23 |
| 200 day SMA | 1022.71 | 1022.6 | 1022.57 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1098.00 | 1072.70 | 1071.30 to 1101.00 | 1.05 times |
| 12 Mon | 1076.50 | 1079.80 | 1069.20 to 1096.60 | 1.03 times |
| 06 Tue | 1143.80 | 1130.00 | 1126.50 to 1146.70 | 1 times |
| 05 Mon | 1138.60 | 1116.00 | 1115.90 to 1146.30 | 0.97 times |
| 01 Thu | 1113.20 | 1125.80 | 1088.60 to 1130.30 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1094.80 | 1077.60 | 1071.30 to 1095.20 | 1.22 times |
| 12 Mon | 1073.20 | 1069.40 | 1069.40 to 1092.20 | 1.19 times |
| 06 Tue | 1141.70 | 1130.00 | 1125.20 to 1143.00 | 0.87 times |
| 05 Mon | 1130.00 | 1115.50 | 1115.50 to 1140.00 | 0.85 times |
| 01 Thu | 1110.50 | 1121.00 | 1093.10 to 1123.20 | 0.86 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1091.90 | 1070.40 | 1070.40 to 1091.90 | 1.64 times |
| 12 Mon | 1072.80 | 1058.00 | 1058.00 to 1076.80 | 1.64 times |
| 06 Tue | 1134.50 | 0.00 | 0.00 to 0.00 | 0.55 times |
| 05 Mon | 1134.50 | 1129.90 | 1129.90 to 1134.50 | 0.55 times |
| 01 Thu | 1107.50 | 1118.40 | 1083.00 to 1120.00 | 0.64 times |
Option chain for Macrotech Developers LODHA 27 Tue October 2026 expiry
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.40 | 247.00 | 1.08 |
| 12 Mon October 2026 | 0.35 | 247.60 | 0.82 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.75 | 227.65 | 0.18 |
| 12 Mon October 2026 | 0.85 | 195.00 | 0.18 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 186.35 | 0.15 |
| 12 Mon October 2026 | 1.05 | 186.35 | 0.15 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.15 | 167.00 | 0.25 |
| 12 Mon October 2026 | 1.30 | 167.00 | 0.23 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.55 | 164.40 | 0.1 |
| 12 Mon October 2026 | 1.65 | 128.35 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.25 | 82.00 | 0.01 |
| 12 Mon October 2026 | 2.40 | 82.00 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.60 | 134.35 | 0.18 |
| 12 Mon October 2026 | 3.45 | 134.35 | 0.19 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.40 | 93.65 | 0.09 |
| 12 Mon October 2026 | 5.15 | 93.65 | 0.13 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.20 | 94.90 | 0.33 |
| 12 Mon October 2026 | 7.50 | 94.90 | 0.36 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.60 | 55.80 | 0.44 |
| 12 Mon October 2026 | 11.05 | 81.25 | 0.52 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.05 | 41.35 | 2.3 |
| 12 Mon October 2026 | 15.90 | 59.50 | 2.32 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 27.70 | 30.00 | 1.6 |
| 12 Mon October 2026 | 22.60 | 46.00 | 1.81 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 38.50 | 20.90 | 4.59 |
| 12 Mon October 2026 | 31.10 | 34.90 | 2.16 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 52.05 | 14.35 | 1.95 |
| 12 Mon October 2026 | 41.65 | 25.40 | 1.82 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 66.50 | 9.65 | 6.11 |
| 12 Mon October 2026 | 55.10 | 17.85 | 6.68 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 171.00 | 6.40 | 172 |
| 12 Mon October 2026 | 171.00 | 12.35 | 164 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 94.25 | 4.20 | 8.37 |
| 12 Mon October 2026 | 85.10 | 8.45 | 6.74 |
MacrotechDevelopers LODHA Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 152.90 | 1.10 | 18 |
| 12 Mon October 2026 | 152.90 | 1.80 | 17.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.