MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MacrotechDevelopers

Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1209.45 and 1233.45

Daily Target 1	1204.97
Daily Target 2	1213.93
Daily Target 3	1228.9666666667
Daily Target 4	1237.93
Daily Target 5	1252.97

Daily price and volume Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1222.90 (-0.99%)	1242.00	1220.00 - 1244.00	0.7689 times
Mon 03 November 2025	1235.10 (3.11%)	1200.00	1196.80 - 1240.00	1.3584 times
Fri 31 October 2025	1197.90 (2.26%)	1199.00	1184.20 - 1214.00	3.8781 times
Thu 30 October 2025	1171.40 (-0.66%)	1187.80	1166.60 - 1189.90	0.5639 times
Wed 29 October 2025	1179.20 (0.87%)	1172.00	1167.70 - 1190.40	0.5811 times
Tue 28 October 2025	1169.00 (-0.68%)	1177.00	1163.20 - 1181.90	0.7359 times
Mon 27 October 2025	1177.00 (0.35%)	1184.00	1174.00 - 1189.50	0.3729 times
Fri 24 October 2025	1172.90 (-0.2%)	1184.10	1168.20 - 1199.50	0.6081 times
Thu 23 October 2025	1175.30 (-0.8%)	1196.00	1172.00 - 1196.00	1.0885 times
Tue 21 October 2025	1184.80 (-0.07%)	1196.00	1179.00 - 1196.90	0.0444 times
Mon 20 October 2025	1185.60 (-0.11%)	1194.90	1174.00 - 1194.90	0.4862 times

Daily chart MacrotechDevelopers

Weekly price and charts MacrotechDevelopers

Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1209.85 and 1257.05

Weekly Target 1	1174.03
Weekly Target 2	1198.47
Weekly Target 3	1221.2333333333
Weekly Target 4	1245.67
Weekly Target 5	1268.43

Weekly price and volumes for Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1222.90 (2.09%)	1200.00	1196.80 - 1244.00	0.5559 times
Fri 31 October 2025	1197.90 (2.13%)	1184.00	1163.20 - 1214.00	1.6025 times
Fri 24 October 2025	1172.90 (-1.18%)	1194.90	1168.20 - 1199.50	0.5821 times
Fri 17 October 2025	1186.90 (2.68%)	1155.00	1136.50 - 1197.50	0.9607 times
Fri 10 October 2025	1155.90 (3.85%)	1122.00	1098.80 - 1161.30	1.9281 times
Fri 03 October 2025	1113.00 (-2.46%)	1152.80	1108.00 - 1165.00	0.8307 times
Fri 26 September 2025	1141.10 (-6.17%)	1220.00	1136.10 - 1229.00	0.8084 times
Fri 19 September 2025	1216.10 (4.09%)	1174.10	1159.60 - 1223.00	1.1695 times
Fri 12 September 2025	1168.30 (-0.56%)	1187.90	1161.10 - 1217.20	0.9233 times
Fri 05 September 2025	1174.90 (-1.46%)	1180.00	1168.00 - 1226.40	0.6389 times
Fri 29 August 2025	1192.30 (-5.45%)	1266.80	1182.60 - 1284.90	0.6905 times

weekly chart MacrotechDevelopers

Monthly price and charts MacrotechDevelopers

Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1209.85 and 1257.05

Monthly Target 1	1174.03
Monthly Target 2	1198.47
Monthly Target 3	1221.2333333333
Monthly Target 4	1245.67
Monthly Target 5	1268.43

Monthly price and volumes Macrotech Developers

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1222.90 (2.09%)	1200.00	1196.80 - 1244.00	0.1193 times
Fri 31 October 2025	1197.90 (5.47%)	1141.50	1098.80 - 1214.00	1.1894 times
Tue 30 September 2025	1135.80 (-4.74%)	1180.00	1128.30 - 1229.00	0.8377 times
Fri 29 August 2025	1192.30 (-3.19%)	1237.00	1182.60 - 1327.60	0.7335 times
Thu 31 July 2025	1231.60 (-11.02%)	1393.20	1190.60 - 1461.50	1.7459 times
Mon 30 June 2025	1384.20 (-2.9%)	1420.00	1382.00 - 1531.00	0.9426 times
Fri 30 May 2025	1425.50 (7.24%)	1319.90	1225.00 - 1483.50	1.0482 times
Wed 30 April 2025	1329.30 (11.16%)	1205.00	1076.00 - 1390.00	1.3227 times
Fri 28 March 2025	1195.80 (5.74%)	1131.25	1035.15 - 1255.00	0.9466 times
Fri 28 February 2025	1130.90 (-6.11%)	1249.85	1120.05 - 1305.05	1.114 times
Fri 31 January 2025	1204.50 (-13.31%)	1382.00	1053.20 - 1448.00	1.6434 times

monthly chart MacrotechDevelopers

Indicator Analysis of MacrotechDevelopers

Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free

DMA SMA EMA moving averages of Macrotech Developers LODHA

DMA (daily moving average) of Macrotech Developers LODHA

DMA period	DMA value
5 day DMA	1201.3
12 day DMA	1188.17
20 day DMA	1173.97
35 day DMA	1172.57
50 day DMA	1181.12
100 day DMA	1266.19
150 day DMA	1286.74
200 day DMA	1255.25

EMA (exponential moving average) of Macrotech Developers LODHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1207.52	1199.83	1182.2
12 day EMA	1190.91	1185.09	1176
20 day EMA	1183.68	1179.55	1173.71
35 day EMA	1186.14	1183.98	1180.97
50 day EMA	1190.29	1188.96	1187.08

SMA (simple moving average) of Macrotech Developers LODHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1201.3	1190.52	1178.9
12 day SMA	1188.17	1185.83	1180.57
20 day SMA	1173.97	1168.58	1162.48
35 day SMA	1172.57	1171.01	1169.42
50 day SMA	1181.12	1182.54	1183.84
100 day SMA	1266.19	1268.71	1271.04
150 day SMA	1286.74	1286.57	1286.4
200 day SMA	1255.25	1254.96	1255.2

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1225.60	1244.50	1223.40 to 1248.90	0.98 times
03 Mon	1241.10	1206.00	1201.70 to 1247.10	1.01 times
31 Fri	1205.20	1191.80	1180.00 to 1222.40	1.03 times
30 Thu	1179.40	1195.00	1171.10 to 1196.30	1 times
29 Wed	1184.20	1182.80	1178.30 to 1198.50	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1232.90	1249.30	1231.20 to 1255.00	1.03 times
03 Mon	1249.10	1213.10	1210.10 to 1253.80	0.99 times
31 Fri	1213.00	1208.00	1200.00 to 1229.50	1.22 times
30 Thu	1187.00	1201.10	1180.00 to 1202.40	0.93 times
29 Wed	1192.40	1187.30	1186.30 to 1205.10	0.83 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1241.20	1260.00	1240.50 to 1260.00	1.84 times
03 Mon	1255.20	1227.60	1227.60 to 1258.70	1.39 times
31 Fri	1220.60	1218.00	1208.20 to 1236.90	1.39 times
30 Thu	1190.00	1205.90	1190.00 to 1205.90	0.37 times
29 Wed	1186.90	0.00	0.00 to 0.00	0 times

Option chain for Macrotech Developers LODHA 25 Tue November 2025 expiry

MacrotechDevelopers LODHA Option strike: 1360.00

Date	CE	PE	PCR
04 Tue November 2025	2.85	136.70	0.05
03 Mon November 2025	4.65	183.55	0.01
31 Fri October 2025	4.25	183.55	0.01
30 Thu October 2025	2.60	183.55	0.04
29 Wed October 2025	3.80	179.00	0.05

MacrotechDevelopers LODHA Option strike: 1340.00

Date	CE	PE	PCR
04 Tue November 2025	4.00	116.30	0.07

MacrotechDevelopers LODHA Option strike: 1320.00

Date	CE	PE	PCR
04 Tue November 2025	5.75	99.60	0.04
03 Mon November 2025	9.40	117.70	0.01
31 Fri October 2025	7.45	117.70	0.01
30 Thu October 2025	4.80	146.20	0.01
29 Wed October 2025	6.60	131.25	0.02

MacrotechDevelopers LODHA Option strike: 1300.00

Date	CE	PE	PCR
04 Tue November 2025	8.20	82.25	0.07
03 Mon November 2025	13.00	70.70	0.07
31 Fri October 2025	10.00	100.25	0.06
30 Thu October 2025	6.40	125.15	0.12
29 Wed October 2025	8.95	122.75	0.13

MacrotechDevelopers LODHA Option strike: 1280.00

Date	CE	PE	PCR
04 Tue November 2025	12.20	66.15	0.29
03 Mon November 2025	18.20	56.95	0.26
31 Fri October 2025	13.60	84.20	0.15
30 Thu October 2025	8.75	106.10	0.14
29 Wed October 2025	11.80	101.00	0.19

MacrotechDevelopers LODHA Option strike: 1260.00

Date	CE	PE	PCR
04 Tue November 2025	17.50	51.50	0.27
03 Mon November 2025	25.60	43.65	0.29
31 Fri October 2025	18.05	71.85	0.25
30 Thu October 2025	11.95	90.85	0.16
29 Wed October 2025	15.45	89.95	0.15

MacrotechDevelopers LODHA Option strike: 1240.00

Date	CE	PE	PCR
04 Tue November 2025	24.45	38.75	0.39
03 Mon November 2025	34.55	32.55	0.44
31 Fri October 2025	24.05	57.75	0.27
30 Thu October 2025	16.15	75.30	0.59
29 Wed October 2025	19.75	74.95	0.67

MacrotechDevelopers LODHA Option strike: 1220.00

Date	CE	PE	PCR
04 Tue November 2025	34.00	28.30	0.31
03 Mon November 2025	45.30	23.70	0.43
31 Fri October 2025	31.70	45.50	0.18
30 Thu October 2025	22.15	62.45	0.23
29 Wed October 2025	26.85	61.30	0.3

MacrotechDevelopers LODHA Option strike: 1200.00

Date	CE	PE	PCR
04 Tue November 2025	45.55	19.40	0.78
03 Mon November 2025	58.70	16.90	0.88
31 Fri October 2025	41.15	35.35	0.42
30 Thu October 2025	29.45	50.20	0.42
29 Wed October 2025	34.60	49.40	0.53

MacrotechDevelopers LODHA Option strike: 1180.00

Date	CE	PE	PCR
04 Tue November 2025	59.50	13.55	1.5
03 Mon November 2025	72.85	11.45	1.35
31 Fri October 2025	52.25	26.40	0.87
30 Thu October 2025	38.40	39.50	0.55
29 Wed October 2025	44.15	38.65	0.74

MacrotechDevelopers LODHA Option strike: 1160.00

Date	CE	PE	PCR
04 Tue November 2025	74.55	9.25	2.86
03 Mon November 2025	90.45	8.20	2.86
31 Fri October 2025	65.05	19.40	2.09
30 Thu October 2025	49.20	29.85	1.86
29 Wed October 2025	55.00	29.60	3.42

MacrotechDevelopers LODHA Option strike: 1140.00

Date	CE	PE	PCR
04 Tue November 2025	92.20	6.00	1.44
03 Mon November 2025	106.35	5.60	1.59
31 Fri October 2025	79.75	14.30	2.09
30 Thu October 2025	61.55	22.05	2.5
29 Wed October 2025	67.90	22.45	2.27

MacrotechDevelopers LODHA Option strike: 1120.00

Date	CE	PE	PCR
04 Tue November 2025	109.10	4.05	11
03 Mon November 2025	125.50	3.90	9.17
31 Fri October 2025	95.95	10.25	14.4
30 Thu October 2025	75.45	16.35	6
29 Wed October 2025	81.55	16.45	6.46

MacrotechDevelopers LODHA Option strike: 1100.00

Date	CE	PE	PCR
04 Tue November 2025	139.60	2.70	28.07
03 Mon November 2025	143.60	2.70	31.71
31 Fri October 2025	111.15	7.10	24.78
30 Thu October 2025	90.85	11.65	19.08
29 Wed October 2025	96.95	12.10	18.19

MacrotechDevelopers LODHA Option strike: 1080.00

Date	CE	PE	PCR
04 Tue November 2025	146.50	1.90	9.83
03 Mon November 2025	132.30	1.95	11.5
31 Fri October 2025	132.30	5.35	37.5

MacrotechDevelopers LODHA Option strike: 1060.00

Date	CE	PE	PCR
04 Tue November 2025	182.40	1.40	26.33
03 Mon November 2025	125.10	1.45	41.5
31 Fri October 2025	125.10	3.85	62
30 Thu October 2025	125.10	5.80	36.5

MacrotechDevelopers LODHA Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	215.00	0.40	11.67
03 Mon November 2025	215.00	0.60	12
31 Fri October 2025	215.00	1.55	17.33

Feed