Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 15747 and 16846 | Daily Target 1 | 14832.33 | | Daily Target 2 | 15562.67 | | Daily Target 3 | 15931.333333333 | | Daily Target 4 | 16661.67 | | Daily Target 5 | 17030.33 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16293.00 (1.17%) |
15201.00 |
15201.00 - 16300.00 |
0.999 times |
Thu 08 May 2025 |
16105.00 (-0.67%) |
16294.00 |
15999.00 - 16498.00 |
1.4149 times |
Wed 07 May 2025 |
16213.00 (2.24%) |
15858.00 |
15752.00 - 16333.00 |
1.3173 times |
Tue 06 May 2025 |
15858.00 (-0.84%) |
16040.00 |
15800.00 - 16098.00 |
0.3279 times |
Mon 05 May 2025 |
15992.00 (-0.67%) |
16168.00 |
15932.00 - 16168.00 |
2.1084 times |
Fri 02 May 2025 |
16100.00 (-1.34%) |
16390.00 |
15901.00 - 16524.00 |
0.5608 times |
Wed 30 April 2025 |
16318.00 (-2.22%) |
16555.00 |
16201.00 - 16774.00 |
0.4773 times |
Tue 29 April 2025 |
16689.00 (-0.6%) |
16723.00 |
16575.00 - 16996.00 |
0.3941 times |
Mon 28 April 2025 |
16790.00 (1.45%) |
16300.00 |
16300.00 - 16850.00 |
0.5346 times |
Fri 25 April 2025 |
16550.00 (2.32%) |
16116.00 |
15726.00 - 16950.00 |
1.8656 times |
Thu 24 April 2025 |
16175.00 (-0.17%) |
16256.00 |
16102.00 - 16320.00 |
2.0894 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 15747 and 17044 | Weekly Target 1 | 14700.33 | | Weekly Target 2 | 15496.67 | | Weekly Target 3 | 15997.333333333 | | Weekly Target 4 | 16793.67 | | Weekly Target 5 | 17294.33 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16293.00 (1.2%) |
16168.00 |
15201.00 - 16498.00 |
1.7567 times |
Fri 02 May 2025 |
16100.00 (-2.72%) |
16300.00 |
15901.00 - 16996.00 |
0.5602 times |
Fri 25 April 2025 |
16550.00 (5.68%) |
15750.00 |
15625.00 - 16950.00 |
2.1442 times |
Thu 17 April 2025 |
15661.00 (2.47%) |
15284.00 |
15081.00 - 15942.00 |
0.9728 times |
Fri 11 April 2025 |
15283.35 (0.93%) |
14900.00 |
14462.90 - 15349.00 |
0.9083 times |
Fri 04 April 2025 |
15142.40 (-5.27%) |
16032.90 |
15051.10 - 16095.90 |
0.5521 times |
Fri 28 March 2025 |
15985.30 (-1.36%) |
16251.50 |
15600.00 - 16644.00 |
1.0184 times |
Fri 21 March 2025 |
16206.45 (7.79%) |
15070.00 |
14954.40 - 16453.15 |
0.5937 times |
Thu 13 March 2025 |
15035.55 (-5.14%) |
15849.45 |
14960.35 - 16000.00 |
0.3918 times |
Fri 07 March 2025 |
15849.45 (16.02%) |
13850.00 |
13612.00 - 16160.55 |
1.1017 times |
Fri 28 February 2025 |
13661.05 (-5.3%) |
14420.45 |
13450.05 - 14420.45 |
1.1836 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 15085.5 and 16408.5 | Monthly Target 1 | 14683 | | Monthly Target 2 | 15488 | | Monthly Target 3 | 16006 | | Monthly Target 4 | 16811 | | Monthly Target 5 | 17329 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16293.00 (-0.15%) |
16390.00 |
15201.00 - 16524.00 |
0.4442 times |
Wed 30 April 2025 |
16318.00 (2.08%) |
16032.90 |
14462.90 - 16996.00 |
1.1537 times |
Fri 28 March 2025 |
15985.30 (17.01%) |
13850.00 |
13612.00 - 16644.00 |
0.7198 times |
Fri 28 February 2025 |
13661.05 (-12.72%) |
15500.00 |
13450.05 - 15899.95 |
1.1973 times |
Fri 31 January 2025 |
15652.75 (-11.44%) |
17750.00 |
14775.00 - 17820.00 |
0.8635 times |
Tue 31 December 2024 |
17673.85 (8.68%) |
16050.10 |
15933.00 - 17950.00 |
1.6004 times |
Fri 29 November 2024 |
16262.00 (-2.35%) |
16775.00 |
14950.25 - 16895.90 |
1.2575 times |
Thu 31 October 2024 |
16653.80 (0%) |
17300.00 |
15560.75 - 17490.00 |
0.7637 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 16092.2 | | 12 day DMA | 16273.83 | | 20 day DMA | 15953.36 | | 35 day DMA | 15823.12 | | 50 day DMA | 15523.76 | | 100 day DMA | 15846.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16180.51 | 16124.27 | 16133.9 | | 12 day EMA | 16131.38 | 16102 | 16101.45 | | 20 day EMA | 16010.11 | 15980.34 | 15967.22 | | 35 day EMA | 15759.49 | 15728.08 | 15705.89 | | 50 day EMA | 15492.06 | 15459.38 | 15433.04 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16092.2 | 16053.6 | 16096.2 | | 12 day SMA | 16273.83 | 16262.92 | 16252.92 | | 20 day SMA | 15953.36 | 15870.53 | 15822.4 | | 35 day SMA | 15823.12 | 15787.19 | 15767.17 | | 50 day SMA | 15523.76 | 15486.63 | 15448.65 | | 100 day SMA | 15846.19 | 15855.44 | 15861.71 | | 150 day SMA | | 200 day SMA |
|
|
