Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 15656.5 and 15872.5 | Daily Target 1 | 15615.67 | | Daily Target 2 | 15697.33 | | Daily Target 3 | 15831.666666667 | | Daily Target 4 | 15913.33 | | Daily Target 5 | 16047.67 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15779.00 (-0.47%) |
15846.00 |
15750.00 - 15966.00 |
0.3893 times |
Mon 03 November 2025 |
15853.00 (0.72%) |
15694.00 |
15661.00 - 15914.00 |
0.6698 times |
Fri 31 October 2025 |
15739.00 (-0.68%) |
15831.00 |
15700.00 - 15899.00 |
0.5041 times |
Thu 30 October 2025 |
15846.00 (-0.81%) |
15976.00 |
15750.00 - 15997.00 |
0.4191 times |
Wed 29 October 2025 |
15976.00 (1.52%) |
15696.00 |
15696.00 - 16091.00 |
1.2438 times |
Tue 28 October 2025 |
15737.00 (-0.62%) |
15800.00 |
15700.00 - 15983.00 |
0.6754 times |
Mon 27 October 2025 |
15835.00 (2.21%) |
15501.00 |
15336.00 - 16000.00 |
2.9805 times |
Fri 24 October 2025 |
15492.00 (-1.32%) |
15845.00 |
15399.00 - 15845.00 |
0.8581 times |
Thu 23 October 2025 |
15699.00 (1.36%) |
15511.00 |
15408.00 - 15870.00 |
2.0966 times |
Tue 21 October 2025 |
15488.00 (0.59%) |
15345.00 |
15345.00 - 15600.00 |
0.1634 times |
Mon 20 October 2025 |
15397.00 (-0.23%) |
15385.00 |
15306.00 - 15475.00 |
0.814 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 15720 and 16025 | Weekly Target 1 | 15497 | | Weekly Target 2 | 15638 | | Weekly Target 3 | 15802 | | Weekly Target 4 | 15943 | | Weekly Target 5 | 16107 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15779.00 (0.25%) |
15694.00 |
15661.00 - 15966.00 |
0.2191 times |
Fri 31 October 2025 |
15739.00 (1.59%) |
15501.00 |
15336.00 - 16091.00 |
1.2049 times |
Fri 24 October 2025 |
15492.00 (0.39%) |
15385.00 |
15306.00 - 15870.00 |
0.8136 times |
Fri 17 October 2025 |
15432.00 (4.75%) |
14733.00 |
14654.00 - 15579.00 |
0.9171 times |
Fri 10 October 2025 |
14732.00 (-0.67%) |
14888.00 |
14261.00 - 15021.00 |
0.9257 times |
Fri 03 October 2025 |
14832.00 (1.53%) |
14630.00 |
14140.00 - 14920.00 |
1.0139 times |
Fri 26 September 2025 |
14609.00 (-3.89%) |
15390.00 |
14550.00 - 15748.00 |
1.2538 times |
Fri 19 September 2025 |
15201.00 (1.77%) |
14950.00 |
14691.00 - 15551.00 |
1.4445 times |
Fri 12 September 2025 |
14937.00 (5.18%) |
14201.00 |
14004.00 - 15021.00 |
1.1908 times |
Fri 05 September 2025 |
14202.00 (0.67%) |
14207.00 |
14005.00 - 14650.00 |
1.0163 times |
Fri 29 August 2025 |
14107.00 (-6.78%) |
15133.00 |
14025.00 - 15278.00 |
1.4219 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 15720 and 16025 | Monthly Target 1 | 15497 | | Monthly Target 2 | 15638 | | Monthly Target 3 | 15802 | | Monthly Target 4 | 15943 | | Monthly Target 5 | 16107 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
15779.00 (0.25%) |
15694.00 |
15661.00 - 15966.00 |
0.0413 times |
Fri 31 October 2025 |
15739.00 (9.02%) |
14434.00 |
14261.00 - 16091.00 |
0.8015 times |
Tue 30 September 2025 |
14437.00 (2.34%) |
14207.00 |
14004.00 - 15748.00 |
1.0429 times |
Fri 29 August 2025 |
14107.00 (-6.63%) |
15099.00 |
14025.00 - 15872.00 |
0.7731 times |
Thu 31 July 2025 |
15109.00 (-9.56%) |
16807.00 |
14877.00 - 17063.00 |
1.2345 times |
Mon 30 June 2025 |
16707.00 (0.05%) |
16748.00 |
15537.00 - 17160.00 |
1.6383 times |
Fri 30 May 2025 |
16698.00 (2.33%) |
16390.00 |
15201.00 - 18250.00 |
1.3641 times |
Wed 30 April 2025 |
16318.00 (2.08%) |
16032.90 |
14462.90 - 16996.00 |
1.1663 times |
Fri 28 March 2025 |
15985.30 (17.01%) |
13850.00 |
13612.00 - 16644.00 |
0.7276 times |
Fri 28 February 2025 |
13661.05 (-12.72%) |
15500.00 |
13450.05 - 15899.95 |
1.2103 times |
Fri 31 January 2025 |
15652.75 (-11.44%) |
17750.00 |
14775.00 - 17820.00 |
0.8729 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 15838.6 | | 12 day DMA | 15689.42 | | 20 day DMA | 15320.35 | | 35 day DMA | 15179.46 | | 50 day DMA | 14959.32 | | 100 day DMA | 15424.07 | | 150 day DMA | 15751.17 | | 200 day DMA | 15643.03 | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15790.17 | 15795.75 | 15767.13 | | 12 day EMA | 15634.72 | 15608.5 | 15564.06 | | 20 day EMA | 15461.28 | 15427.85 | 15383.12 | | 35 day EMA | 15251.49 | 15220.43 | 15183.19 | | 50 day EMA | 15066.2 | 15037.12 | 15003.83 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15838.6 | 15830.2 | 15826.6 | | 12 day SMA | 15689.42 | 15661.17 | 15583.17 | | 20 day SMA | 15320.35 | 15264.35 | 15213.3 | | 35 day SMA | 15179.46 | 15155.4 | 15112.29 | | 50 day SMA | 14959.32 | 14952.64 | 14944.2 | | 100 day SMA | 15424.07 | 15434.41 | 15442.48 | | 150 day SMA | 15751.17 | 15752.76 | 15754.35 | | 200 day SMA | 15643.03 | 15643.97 | 15644.71 |
|
|
