Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 16102 and 16594
| Daily Target 1 | 15697.67 |
| Daily Target 2 | 16014.33 |
| Daily Target 3 | 16189.666666667 |
| Daily Target 4 | 16506.33 |
| Daily Target 5 | 16681.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16331.00 (1.92%) | 16153.00 | 15873.00 - 16365.00 | 0.9616 times | Mon 12 October 2026 | 16023.00 (-0.68%) | 16239.00 | 15962.00 - 16403.00 | 1.6179 times | Fri 09 October 2026 | 16133.00 (-1.3%) | 16488.00 | 16025.00 - 16488.00 | 1.2135 times | Thu 08 October 2026 | 16346.00 (-2.81%) | 16817.00 | 16187.00 - 16870.00 | 1.2815 times | Wed 07 October 2026 | 16819.00 (-0.54%) | 16999.00 | 16600.00 - 17350.00 | 0.8442 times | Tue 06 October 2026 | 16910.00 (2.3%) | 16620.00 | 16534.00 - 17101.00 | 1.0889 times | Mon 05 October 2026 | 16530.00 (-0.11%) | 16465.00 | 16301.00 - 16625.00 | 0.8576 times | Thu 01 October 2026 | 16548.00 (-1.86%) | 16862.00 | 16257.00 - 16862.00 | 0.9128 times | Wed 30 September 2026 | 16862.00 (-0.56%) | 16961.00 | 16800.00 - 17054.00 | 0.4344 times | Tue 29 September 2026 | 16957.00 (-0.05%) | 16967.00 | 16761.00 - 17111.00 | 0.7876 times | Mon 28 September 2026 | 16966.00 (-0.97%) | 17176.00 | 16858.00 - 17176.00 | 1.0305 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16102 and 16632
| Weekly Target 1 | 15672.33 |
| Weekly Target 2 | 16001.67 |
| Weekly Target 3 | 16202.333333333 |
| Weekly Target 4 | 16531.67 |
| Weekly Target 5 | 16732.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16331.00 (1.23%) | 16239.00 | 15873.00 - 16403.00 | 0.3144 times | Fri 09 October 2026 | 16133.00 (-2.51%) | 16465.00 | 16025.00 - 17350.00 | 0.6443 times | Thu 01 October 2026 | 16548.00 (-3.41%) | 17176.00 | 16257.00 - 17176.00 | 0.3858 times | Fri 25 September 2026 | 17133.00 (-3.52%) | 17725.00 | 17010.00 - 17833.00 | 0.4875 times | Fri 18 September 2026 | 17759.00 (0.18%) | 17790.00 | 16800.00 - 18509.00 | 0.9102 times | Fri 11 September 2026 | 17727.00 (-5.58%) | 18780.00 | 17255.00 - 18891.00 | 1.0364 times | Fri 04 September 2026 | 18774.00 (-0.67%) | 19053.00 | 18500.00 - 20120.00 | 1.5185 times | Fri 28 August 2026 | 18901.00 (-4.78%) | 20030.00 | 18795.00 - 20030.00 | 0.4785 times | Fri 21 August 2026 | 19849.00 (4.9%) | 19047.00 | 18765.00 - 20151.00 | 1.6443 times | Fri 14 August 2026 | 18921.00 (13.78%) | 16601.00 | 16582.00 - 19179.00 | 2.5802 times | Fri 07 August 2026 | 16629.00 (2.95%) | 16152.00 | 15987.00 - 16980.00 | 0.4653 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15363.5 and 16840.5
| Monthly Target 1 | 15041 |
| Monthly Target 2 | 15686 |
| Monthly Target 3 | 16518 |
| Monthly Target 4 | 17163 |
| Monthly Target 5 | 17995 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 16331.00 (-3.15%) | 16862.00 | 15873.00 - 17350.00 | 0.3304 times | Wed 30 September 2026 | 16862.00 (-11.14%) | 18920.00 | 16761.00 - 19451.00 | 1.0377 times | Mon 31 August 2026 | 18975.00 (17.48%) | 16152.00 | 15987.00 - 20151.00 | 1.864 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.0524 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.8543 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.7099 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.0101 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.4873 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.8478 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8061 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4242 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16330.4 |
| 12 day DMA | 16629.83 |
| 20 day DMA | 16942.95 |
| 35 day DMA | 17716.43 |
| 50 day DMA | 17820.24 |
| 100 day DMA | 16833.12 |
| 150 day DMA | 15915.59 |
| 200 day DMA | 15670.29 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16328.73 | 16327.59 | 16479.86 |
| 12 day EMA | 16624.4 | 16677.73 | 16796.73 |
| 20 day EMA | 16911.1 | 16972.14 | 17072.01 |
| 35 day EMA | 17205.17 | 17256.64 | 17329.27 |
| 50 day EMA | 17535.11 | 17584.24 | 17647.94 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16330.4 | 16446.2 | 16547.6 |
| 12 day SMA | 16629.83 | 16696.92 | 16788.83 |
| 20 day SMA | 16942.95 | 17012.75 | 17092.3 |
| 35 day SMA | 17716.43 | 17816.94 | 17918.29 |
| 50 day SMA | 17820.24 | 17816.66 | 17821.04 |
| 100 day SMA | 16833.12 | 16816.23 | 16802.58 |
| 150 day SMA | 15915.59 | 15903.37 | 15894.97 |
| 200 day SMA | 15670.29 | 15663.61 | 15658.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.