Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15923 and 16224
| Daily Target 1 | 15856.67 |
| Daily Target 2 | 15989.33 |
| Daily Target 3 | 16157.666666667 |
| Daily Target 4 | 16290.33 |
| Daily Target 5 | 16458.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16122.00 (-1.25%) | 16326.00 | 16025.00 - 16326.00 | 0.6195 times | Mon 13 July 2026 | 16326.00 (1.19%) | 16134.00 | 16002.00 - 16474.00 | 1.4017 times | Fri 10 July 2026 | 16134.00 (2.55%) | 15804.00 | 15804.00 - 16250.00 | 2.9044 times | Thu 09 July 2026 | 15733.00 (-0.39%) | 15699.00 | 15684.00 - 16092.00 | 0.6019 times | Wed 08 July 2026 | 15795.00 (0.3%) | 15747.00 | 15500.00 - 15840.00 | 1.09 times | Tue 07 July 2026 | 15748.00 (0.35%) | 15686.00 | 15601.00 - 15850.00 | 0.5167 times | Fri 03 July 2026 | 15693.00 (-0.59%) | 15999.00 | 15630.00 - 15999.00 | 0.8069 times | Thu 02 July 2026 | 15786.00 (-0.68%) | 15968.00 | 15700.00 - 15968.00 | 0.4521 times | Wed 01 July 2026 | 15894.00 (1.11%) | 15799.00 | 15658.00 - 15948.00 | 0.6358 times | Tue 30 June 2026 | 15720.00 (-1.58%) | 16132.00 | 15653.00 - 16147.00 | 0.9709 times | Mon 29 June 2026 | 15973.00 (-1.07%) | 16025.00 | 15910.00 - 16270.00 | 0.9898 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15826 and 16298
| Weekly Target 1 | 15727.33 |
| Weekly Target 2 | 15924.67 |
| Weekly Target 3 | 16199.333333333 |
| Weekly Target 4 | 16396.67 |
| Weekly Target 5 | 16671.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16122.00 (-0.07%) | 16134.00 | 16002.00 - 16474.00 | 0.3281 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.8301 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.6259 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 1.191 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 2.3716 times | Fri 12 June 2026 | 15759.00 (0.51%) | 15625.00 | 15400.00 - 15869.00 | 0.4406 times | Fri 05 June 2026 | 15679.00 (-0.19%) | 15709.00 | 15403.00 - 16170.00 | 0.8366 times | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.5879 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 1.1974 times | Fri 15 May 2026 | 14561.00 (-2.75%) | 14932.00 | 14224.00 - 14999.00 | 0.5909 times | Fri 08 May 2026 | 14972.00 (2.82%) | 14562.00 | 14362.00 - 15246.00 | 0.9103 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15811 and 16785
| Monthly Target 1 | 15058 |
| Monthly Target 2 | 15590 |
| Monthly Target 3 | 16032 |
| Monthly Target 4 | 16564 |
| Monthly Target 5 | 17006 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16122.00 (2.56%) | 15799.00 | 15500.00 - 16474.00 | 0.3082 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 1.0844 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.9012 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.2822 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.8879 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 1.0762 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 1.0232 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.5384 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.8508 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 1.0475 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.3629 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16022 |
| 12 day DMA | 15922.5 |
| 20 day DMA | 16069.3 |
| 35 day DMA | 15841.49 |
| 50 day DMA | 15470.16 |
| 100 day DMA | 14856.1 |
| 150 day DMA | 14868.31 |
| 200 day DMA | 14968.85 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16067.44 | 16040.17 | 15897.28 |
| 12 day EMA | 15994.49 | 15971.32 | 15906.85 |
| 20 day EMA | 15934.27 | 15914.52 | 15871.23 |
| 35 day EMA | 15706.8 | 15682.36 | 15644.47 |
| 50 day EMA | 15454.85 | 15427.63 | 15390.98 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16022 | 15947.2 | 15820.6 |
| 12 day SMA | 15922.5 | 15913 | 15902.58 |
| 20 day SMA | 16069.3 | 16051.15 | 16013.95 |
| 35 day SMA | 15841.49 | 15786.91 | 15731.74 |
| 50 day SMA | 15470.16 | 15442.42 | 15414.58 |
| 100 day SMA | 14856.1 | 14852.27 | 14850.17 |
| 150 day SMA | 14868.31 | 14861.38 | 14852.88 |
| 200 day SMA | 14968.85 | 14964.69 | 14958.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.