Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 15308.93 and 15781.33 | Daily Target 1 | 14925.27 | | Daily Target 2 | 15220.18 | | Daily Target 3 | 15397.666666667 | | Daily Target 4 | 15692.58 | | Daily Target 5 | 15870.07 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
15515.10 (2.54%) |
15205.80 |
15102.75 - 15575.15 |
0.7609 times |
Wed 29 January 2025 |
15130.15 (1.19%) |
14950.00 |
14950.00 - 15244.85 |
0.7448 times |
Tue 28 January 2025 |
14951.80 (0.02%) |
14940.00 |
14825.00 - 15450.00 |
1.3247 times |
Mon 27 January 2025 |
14948.30 (-5.98%) |
14801.00 |
14775.00 - 15788.50 |
3.8134 times |
Fri 24 January 2025 |
15898.70 (-1.87%) |
16266.90 |
15800.20 - 16428.45 |
0.3913 times |
Thu 23 January 2025 |
16202.25 (0.85%) |
15905.00 |
15905.00 - 16350.00 |
0.5675 times |
Wed 22 January 2025 |
16065.45 (-1.84%) |
16513.95 |
15917.40 - 16514.05 |
0.556 times |
Tue 21 January 2025 |
16365.80 (-0.42%) |
16491.40 |
16205.15 - 16516.30 |
0.2479 times |
Mon 20 January 2025 |
16434.15 (1.56%) |
16168.90 |
16112.00 - 16500.00 |
0.2061 times |
Fri 17 January 2025 |
16182.45 (-1.1%) |
16362.75 |
16070.05 - 16811.90 |
1.3874 times |
Thu 16 January 2025 |
16362.75 (1.62%) |
16290.00 |
16029.15 - 16420.95 |
0.6262 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 15145.05 and 16158.55 | Weekly Target 1 | 14346.03 | | Weekly Target 2 | 14930.57 | | Weekly Target 3 | 15359.533333333 | | Weekly Target 4 | 15944.07 | | Weekly Target 5 | 16373.03 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
15515.10 (-2.41%) |
14801.00 |
14775.00 - 15788.50 |
0.8373 times |
Fri 24 January 2025 |
15898.70 (-1.75%) |
16168.90 |
15800.20 - 16516.30 |
0.2481 times |
Fri 17 January 2025 |
16182.45 (1.13%) |
15905.00 |
15750.30 - 16811.90 |
0.608 times |
Fri 10 January 2025 |
16002.35 (-4.96%) |
16838.35 |
15898.40 - 16870.80 |
0.7918 times |
Fri 03 January 2025 |
16838.35 (-1%) |
17051.95 |
16700.00 - 17950.00 |
1.1262 times |
Fri 27 December 2024 |
17009.20 (-2.94%) |
17599.00 |
16830.00 - 17799.95 |
0.5052 times |
Fri 20 December 2024 |
17524.85 (1.06%) |
17235.00 |
17199.00 - 17835.00 |
1.5617 times |
Fri 13 December 2024 |
17341.05 (4.68%) |
16490.00 |
16490.00 - 17540.00 |
1.0751 times |
Fri 06 December 2024 |
16565.75 (1.87%) |
16050.10 |
15933.00 - 17297.85 |
1.8436 times |
Fri 29 November 2024 |
16262.00 (8.12%) |
15201.00 |
15160.20 - 16633.00 |
1.403 times |
Fri 22 November 2024 |
15040.90 (-1.25%) |
15231.80 |
14950.25 - 15719.85 |
1.0844 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 13622.55 and 16667.55 | Monthly Target 1 | 12991.7 | | Monthly Target 2 | 14253.4 | | Monthly Target 3 | 16036.7 | | Monthly Target 4 | 17298.4 | | Monthly Target 5 | 19081.7 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
15515.10 (-12.21%) |
17750.00 |
14775.00 - 17820.00 |
0.7543 times |
Tue 31 December 2024 |
17673.85 (8.68%) |
16050.10 |
15933.00 - 17950.00 |
1.4343 times |
Fri 29 November 2024 |
16262.00 (-2.35%) |
16775.00 |
14950.25 - 16895.90 |
1.127 times |
Thu 31 October 2024 |
16653.80 (0%) |
17300.00 |
15560.75 - 17490.00 |
0.6844 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 15288.81 | | 12 day DMA | 15846.58 | | 20 day DMA | 15995.45 | | 35 day DMA | 16581.36 | | 50 day DMA | 16485.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15407.63 | 15353.9 | 15465.76 | | 12 day EMA | 15721.8 | 15759.37 | 15873.73 | | 20 day EMA | 15963.06 | 16010.19 | 16102.78 | | 35 day EMA | 16108.32 | 16143.25 | 16202.89 | | 50 day EMA | 16272.3 | 16303.19 | 16351.05 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15288.81 | 15426.24 | 15613.3 | | 12 day SMA | 15846.58 | 15881.11 | 15950.7 | | 20 day SMA | 15995.45 | 16081.84 | 16214.3 | | 35 day SMA | 16581.36 | 16634.43 | 16694.1 | | 50 day SMA | 16485.3 | 16482.63 | 16485.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
