Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 16397 and 16742 | Daily Target 1 | 16307.33 | | Daily Target 2 | 16486.67 | | Daily Target 3 | 16652.333333333 | | Daily Target 4 | 16831.67 | | Daily Target 5 | 16997.33 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16666.00 (-0.32%) |
16818.00 |
16473.00 - 16818.00 |
0.6022 times |
Thu 03 July 2025 |
16719.00 (-0.78%) |
16851.00 |
16627.00 - 16947.00 |
0.6132 times |
Wed 02 July 2025 |
16851.00 (0.11%) |
16920.00 |
16581.00 - 16922.00 |
0.5976 times |
Tue 01 July 2025 |
16832.00 (0.75%) |
16807.00 |
16648.00 - 16868.00 |
0.7254 times |
Mon 30 June 2025 |
16707.00 (1.49%) |
16400.00 |
16400.00 - 16867.00 |
0.7911 times |
Fri 27 June 2025 |
16461.00 (1.67%) |
16250.00 |
16197.00 - 16654.00 |
1.6649 times |
Thu 26 June 2025 |
16190.00 (0.09%) |
16196.00 |
15947.00 - 16349.00 |
1.2296 times |
Wed 25 June 2025 |
16175.00 (1.69%) |
15811.00 |
15811.00 - 16368.00 |
1.1697 times |
Tue 24 June 2025 |
15906.00 (-1.25%) |
16108.00 |
15750.00 - 16108.00 |
1.8633 times |
Mon 23 June 2025 |
16108.00 (1.54%) |
15780.00 |
15779.00 - 16160.00 |
0.743 times |
Fri 20 June 2025 |
15864.00 (-0.91%) |
16099.00 |
15537.00 - 16337.00 |
7.3898 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 16533 and 17080 | Weekly Target 1 | 16124 | | Weekly Target 2 | 16395 | | Weekly Target 3 | 16671 | | Weekly Target 4 | 16942 | | Weekly Target 5 | 17218 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16666.00 (1.25%) |
16400.00 |
16400.00 - 16947.00 |
0.6249 times |
Fri 27 June 2025 |
16461.00 (3.76%) |
15780.00 |
15750.00 - 16654.00 |
1.2519 times |
Fri 20 June 2025 |
15864.00 (-3.81%) |
16624.00 |
15537.00 - 16624.00 |
2.3869 times |
Fri 13 June 2025 |
16493.00 (1.72%) |
16300.00 |
16092.00 - 17160.00 |
0.7053 times |
Fri 06 June 2025 |
16214.00 (-2.9%) |
16748.00 |
16186.00 - 17075.00 |
0.5466 times |
Fri 30 May 2025 |
16698.00 (-4.01%) |
17520.00 |
16613.00 - 17700.00 |
0.8979 times |
Fri 23 May 2025 |
17396.00 (-0.22%) |
17547.00 |
17200.00 - 17886.00 |
0.3779 times |
Fri 16 May 2025 |
17434.00 (7%) |
16500.00 |
16500.00 - 18250.00 |
1.539 times |
Fri 09 May 2025 |
16293.00 (1.2%) |
16168.00 |
15201.00 - 16498.00 |
1.266 times |
Fri 02 May 2025 |
16100.00 (-2.72%) |
16300.00 |
15901.00 - 16996.00 |
0.4037 times |
Fri 25 April 2025 |
16550.00 (5.68%) |
15750.00 |
15625.00 - 16950.00 |
1.5452 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 16332.5 and 16806.5 | Monthly Target 1 | 16221.33 | | Monthly Target 2 | 16443.67 | | Monthly Target 3 | 16695.333333333 | | Monthly Target 4 | 16917.67 | | Monthly Target 5 | 17169.33 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
16666.00 (-0.25%) |
16807.00 |
16473.00 - 16947.00 |
0.1435 times |
Mon 30 June 2025 |
16707.00 (0.05%) |
16748.00 |
15537.00 - 17160.00 |
1.5176 times |
Fri 30 May 2025 |
16698.00 (2.33%) |
16390.00 |
15201.00 - 18250.00 |
1.2636 times |
Wed 30 April 2025 |
16318.00 (2.08%) |
16032.90 |
14462.90 - 16996.00 |
1.0804 times |
Fri 28 March 2025 |
15985.30 (17.01%) |
13850.00 |
13612.00 - 16644.00 |
0.674 times |
Fri 28 February 2025 |
13661.05 (-12.72%) |
15500.00 |
13450.05 - 15899.95 |
1.1211 times |
Fri 31 January 2025 |
15652.75 (-11.44%) |
17750.00 |
14775.00 - 17820.00 |
0.8086 times |
Tue 31 December 2024 |
17673.85 (8.68%) |
16050.10 |
15933.00 - 17950.00 |
1.4986 times |
Fri 29 November 2024 |
16262.00 (-2.35%) |
16775.00 |
14950.25 - 16895.90 |
1.1775 times |
Thu 31 October 2024 |
16653.80 (0%) |
17300.00 |
15560.75 - 17490.00 |
0.7151 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 16755 | | 12 day DMA | 16374.08 | | 20 day DMA | 16406.65 | | 35 day DMA | 16690.09 | | 50 day DMA | 16686.58 | | 100 day DMA | 15959.73 | | 150 day DMA | 16142.35 | | 200 day DMA | | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16667.39 | 16668.08 | 16642.62 | | 12 day EMA | 16536.57 | 16513.05 | 16475.62 | | 20 day EMA | 16514.63 | 16498.7 | 16475.52 | | 35 day EMA | 16537.54 | 16529.98 | 16518.85 | | 50 day EMA | 16639.9 | 16638.84 | 16635.57 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16755 | 16714 | 16608.2 | | 12 day SMA | 16374.08 | 16349 | 16297.33 | | 20 day SMA | 16406.65 | 16384.05 | 16372.9 | | 35 day SMA | 16690.09 | 16712.03 | 16732.86 | | 50 day SMA | 16686.58 | 16676.76 | 16666.44 | | 100 day SMA | 15959.73 | 15948.66 | 15936.36 | | 150 day SMA | 16142.35 | 16136.81 | 16127.07 | | 200 day SMA |
|
|
