Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 14745 and 15065 | Daily Target 1 | 14671.67 | | Daily Target 2 | 14818.33 | | Daily Target 3 | 14991.666666667 | | Daily Target 4 | 15138.33 | | Daily Target 5 | 15311.67 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14965.00 (-0.2%) |
15165.00 |
14845.00 - 15165.00 |
1.1864 times |
Thu 18 December 2025 |
14995.00 (0%) |
15070.00 |
14833.00 - 15074.00 |
0.6108 times |
Wed 17 December 2025 |
14995.00 (-1.35%) |
15213.00 |
14945.00 - 15219.00 |
0.4271 times |
Tue 16 December 2025 |
15200.00 (-1.38%) |
15349.00 |
15050.00 - 15469.00 |
1.169 times |
Mon 15 December 2025 |
15413.00 (0.21%) |
15423.00 |
15273.00 - 15601.00 |
0.9305 times |
Sat 13 December 2025 |
15380.00 (0%) |
15218.00 |
15140.00 - 15450.00 |
1.4413 times |
Fri 12 December 2025 |
15380.00 (1.13%) |
15218.00 |
15140.00 - 15450.00 |
1.4413 times |
Thu 11 December 2025 |
15208.00 (1.12%) |
15050.00 |
14962.00 - 15309.00 |
0.8289 times |
Wed 10 December 2025 |
15040.00 (-1.52%) |
15200.00 |
15000.00 - 15300.00 |
0.5308 times |
Tue 09 December 2025 |
15272.00 (3.57%) |
14855.00 |
14601.00 - 15324.00 |
1.4339 times |
Mon 08 December 2025 |
14745.00 (-1.99%) |
15053.00 |
14650.00 - 15053.00 |
1.8141 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 14515 and 15283 | Weekly Target 1 | 14365 | | Weekly Target 2 | 14665 | | Weekly Target 3 | 15133 | | Weekly Target 4 | 15433 | | Weekly Target 5 | 15901 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14965.00 (-2.7%) |
15423.00 |
14833.00 - 15601.00 |
0.5915 times |
Sat 13 December 2025 |
15380.00 (2.23%) |
15053.00 |
14601.00 - 15450.00 |
1.0246 times |
Fri 05 December 2025 |
15044.00 (-0.05%) |
15000.00 |
14888.00 - 15254.00 |
0.4618 times |
Fri 28 November 2025 |
15051.00 (-1.51%) |
15299.00 |
14913.00 - 15500.00 |
1.0651 times |
Fri 21 November 2025 |
15282.00 (-1.94%) |
15475.00 |
15100.00 - 15787.00 |
0.8504 times |
Fri 14 November 2025 |
15584.00 (-0.85%) |
15850.00 |
15400.00 - 15860.00 |
0.6838 times |
Fri 07 November 2025 |
15718.00 (-0.13%) |
15694.00 |
15487.00 - 16300.00 |
1.682 times |
Fri 31 October 2025 |
15739.00 (1.59%) |
15501.00 |
15336.00 - 16091.00 |
1.4943 times |
Fri 24 October 2025 |
15492.00 (0.39%) |
15385.00 |
15306.00 - 15870.00 |
1.0091 times |
Fri 17 October 2025 |
15432.00 (4.75%) |
14733.00 |
14654.00 - 15579.00 |
1.1374 times |
Fri 10 October 2025 |
14732.00 (-0.67%) |
14888.00 |
14261.00 - 15021.00 |
1.1481 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 14283 and 15283 | Monthly Target 1 | 14055.67 | | Monthly Target 2 | 14510.33 | | Monthly Target 3 | 15055.666666667 | | Monthly Target 4 | 15510.33 | | Monthly Target 5 | 16055.67 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14965.00 (-0.57%) |
15000.00 |
14601.00 - 15601.00 |
0.3252 times |
Fri 28 November 2025 |
15051.00 (-4.37%) |
15694.00 |
14913.00 - 16300.00 |
0.6701 times |
Fri 31 October 2025 |
15739.00 (9.02%) |
14434.00 |
14261.00 - 16091.00 |
0.825 times |
Tue 30 September 2025 |
14437.00 (2.34%) |
14207.00 |
14004.00 - 15748.00 |
1.0734 times |
Fri 29 August 2025 |
14107.00 (-6.63%) |
15099.00 |
14025.00 - 15872.00 |
0.7957 times |
Thu 31 July 2025 |
15109.00 (-9.56%) |
16807.00 |
14877.00 - 17063.00 |
1.2706 times |
Mon 30 June 2025 |
16707.00 (0.05%) |
16748.00 |
15537.00 - 17160.00 |
1.6863 times |
Fri 30 May 2025 |
16698.00 (2.33%) |
16390.00 |
15201.00 - 18250.00 |
1.4041 times |
Wed 30 April 2025 |
16318.00 (2.08%) |
16032.90 |
14462.90 - 16996.00 |
1.2005 times |
Fri 28 March 2025 |
15985.30 (17.01%) |
13850.00 |
13612.00 - 16644.00 |
0.749 times |
Fri 28 February 2025 |
13661.05 (-12.72%) |
15500.00 |
13450.05 - 15899.95 |
1.2458 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 15113.6 | | 12 day DMA | 15136.42 | | 20 day DMA | 15129 | | 35 day DMA | 15307.63 | | 50 day DMA | 15341.96 | | 100 day DMA | 15099.17 | | 150 day DMA | 15567.27 | | 200 day DMA | 15654.05 | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15067.54 | 15118.8 | 15180.69 | | 12 day EMA | 15131.15 | 15161.35 | 15191.59 | | 20 day EMA | 15166.18 | 15187.35 | 15207.59 | | 35 day EMA | 15201.31 | 15215.22 | 15228.19 | | 50 day EMA | 15255.88 | 15267.75 | 15278.88 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15113.6 | 15196.6 | 15273.6 | | 12 day SMA | 15136.42 | 15145.67 | 15150.5 | | 20 day SMA | 15129 | 15136 | 15150.35 | | 35 day SMA | 15307.63 | 15329.74 | 15354.06 | | 50 day SMA | 15341.96 | 15331 | 15320.16 | | 100 day SMA | 15099.17 | 15101.39 | 15106.05 | | 150 day SMA | 15567.27 | 15583.48 | 15599.74 | | 200 day SMA | 15654.05 | 15647.53 | 15643.73 |
|
|
