Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15386 and 15927
| Daily Target 1 | 15278.33 |
| Daily Target 2 | 15493.67 |
| Daily Target 3 | 15819.333333333 |
| Daily Target 4 | 16034.67 |
| Daily Target 5 | 16360.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15709.00 (-1.8%) | 16145.00 | 15604.00 - 16145.00 | 0.9608 times | Wed 27 May 2026 | 15997.00 (4.71%) | 15388.00 | 15201.00 - 16198.00 | 1.9004 times | Tue 26 May 2026 | 15278.00 (2.67%) | 14880.00 | 14561.00 - 15515.00 | 1.4516 times | Mon 25 May 2026 | 14880.00 (4.94%) | 14240.00 | 14240.00 - 14990.00 | 1.2514 times | Fri 22 May 2026 | 14180.00 (-0.23%) | 14262.00 | 14056.00 - 14364.00 | 0.7527 times | Thu 21 May 2026 | 14212.00 (-1.27%) | 14888.00 | 14101.00 - 15208.00 | 2.1437 times | Wed 20 May 2026 | 14395.00 (-1.69%) | 14525.00 | 14330.00 - 14553.00 | 0.4173 times | Tue 19 May 2026 | 14642.00 (-0.11%) | 14590.00 | 14441.00 - 14773.00 | 0.5115 times | Mon 18 May 2026 | 14658.00 (0.67%) | 14551.00 | 14159.00 - 14918.00 | 0.3705 times | Fri 15 May 2026 | 14561.00 (1.06%) | 14500.00 | 14402.00 - 14749.00 | 0.24 times | Thu 14 May 2026 | 14408.00 (-0.29%) | 14467.00 | 14274.00 - 14622.00 | 0.2488 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 14974.5 and 16932.5
| Weekly Target 1 | 13424.33 |
| Weekly Target 2 | 14566.67 |
| Weekly Target 3 | 15382.333333333 |
| Weekly Target 4 | 16524.67 |
| Weekly Target 5 | 17340.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15709.00 (10.78%) | 14240.00 | 14240.00 - 16198.00 | 1.0419 times | Fri 22 May 2026 | 14180.00 (-2.62%) | 14551.00 | 14056.00 - 15208.00 | 0.7857 times | Fri 15 May 2026 | 14561.00 (-2.75%) | 14932.00 | 14224.00 - 14999.00 | 0.3877 times | Fri 08 May 2026 | 14972.00 (2.82%) | 14562.00 | 14362.00 - 15246.00 | 0.5973 times | Thu 30 April 2026 | 14562.00 (1.92%) | 14378.00 | 14301.00 - 15100.00 | 0.4039 times | Fri 24 April 2026 | 14288.00 (-0.43%) | 14400.00 | 14000.00 - 14740.00 | 0.5569 times | Fri 17 April 2026 | 14349.00 (5.44%) | 13550.00 | 13220.00 - 14400.00 | 0.6656 times | Fri 10 April 2026 | 13609.00 (10.54%) | 12311.00 | 12061.00 - 13819.00 | 1.901 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.9822 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.6779 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.758 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14882.5 and 17024.5
| Monthly Target 1 | 13179 |
| Monthly Target 2 | 14444 |
| Monthly Target 3 | 15321 |
| Monthly Target 4 | 16586 |
| Monthly Target 5 | 17463 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.8207 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.1677 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.7193 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9801 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9318 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4903 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7748 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.954 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2412 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.9201 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.4692 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15208.8 |
| 12 day DMA | 14780.83 |
| 20 day DMA | 14755 |
| 35 day DMA | 14492.49 |
| 50 day DMA | 14125.54 |
| 100 day DMA | 14511.64 |
| 150 day DMA | 14783.07 |
| 200 day DMA | 14795.94 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15357.79 | 15182.21 | 14774.88 |
| 12 day EMA | 14978.92 | 14846.22 | 14637.06 |
| 20 day EMA | 14791.77 | 14695.26 | 14558.29 |
| 35 day EMA | 14509.15 | 14438.51 | 14346.76 |
| 50 day EMA | 14277.77 | 14219.38 | 14146.85 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15208.8 | 14909.4 | 14589 |
| 12 day SMA | 14780.83 | 14672.5 | 14576.67 |
| 20 day SMA | 14755 | 14706.3 | 14653.15 |
| 35 day SMA | 14492.49 | 14413.94 | 14335.09 |
| 50 day SMA | 14125.54 | 14101.76 | 14071.86 |
| 100 day SMA | 14511.64 | 14501.82 | 14490.26 |
| 150 day SMA | 14783.07 | 14781.27 | 14774.07 |
| 200 day SMA | 14795.94 | 14794.3 | 14789.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.