Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw Strong Daily Stock price targets for Lmw LMW are 13783.5 and 14348.5 | Daily Target 1 | 13675.67 | | Daily Target 2 | 13891.33 | | Daily Target 3 | 14240.666666667 | | Daily Target 4 | 14456.33 | | Daily Target 5 | 14805.67 |
Daily price and volume Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14107.00 (-2.89%) |
14590.00 |
14025.00 - 14590.00 |
1.1675 times |
Thu 28 August 2025 |
14527.00 (-0.58%) |
14450.00 |
14448.00 - 14698.00 |
0.7059 times |
Tue 26 August 2025 |
14612.00 (-3.4%) |
15077.00 |
14200.00 - 15167.00 |
4.0369 times |
Mon 25 August 2025 |
15126.00 (-0.05%) |
15133.00 |
15011.00 - 15278.00 |
0.4017 times |
Fri 22 August 2025 |
15133.00 (-2.02%) |
15465.00 |
15086.00 - 15490.00 |
0.4605 times |
Thu 21 August 2025 |
15445.00 (0.09%) |
15393.00 |
15337.00 - 15522.00 |
0.396 times |
Wed 20 August 2025 |
15431.00 (2.23%) |
15240.00 |
15172.00 - 15549.00 |
0.9965 times |
Tue 19 August 2025 |
15095.00 (-0.63%) |
15254.00 |
15041.00 - 15350.00 |
0.6054 times |
Mon 18 August 2025 |
15190.00 (2.21%) |
14840.00 |
14840.00 - 15248.00 |
0.7343 times |
Thu 14 August 2025 |
14862.00 (-0.2%) |
14850.00 |
14702.00 - 15000.00 |
0.4953 times |
Wed 13 August 2025 |
14892.00 (1.02%) |
14800.00 |
14593.00 - 14960.00 |
0.7459 times |
Weekly price and charts Lmw Strong weekly Stock price targets for Lmw LMW are 13439.5 and 14692.5 | Weekly Target 1 | 13217 | | Weekly Target 2 | 13662 | | Weekly Target 3 | 14470 | | Weekly Target 4 | 14915 | | Weekly Target 5 | 15723 |
Weekly price and volumes for Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14107.00 (-6.78%) |
15133.00 |
14025.00 - 15278.00 |
1.0888 times |
Fri 22 August 2025 |
15133.00 (1.82%) |
14840.00 |
14840.00 - 15549.00 |
0.5507 times |
Thu 14 August 2025 |
14862.00 (-0.54%) |
15042.00 |
14508.00 - 15054.00 |
0.4577 times |
Fri 08 August 2025 |
14942.00 (-0.45%) |
15060.00 |
14910.00 - 15872.00 |
0.9603 times |
Fri 01 August 2025 |
15009.00 (-2.92%) |
15475.00 |
14877.00 - 15586.00 |
0.7004 times |
Fri 25 July 2025 |
15461.00 (-4.41%) |
16175.00 |
15417.00 - 16273.00 |
0.9175 times |
Fri 18 July 2025 |
16175.00 (-1.99%) |
16600.00 |
15952.00 - 17063.00 |
2.3646 times |
Fri 11 July 2025 |
16504.00 (-0.97%) |
16699.00 |
16341.00 - 16758.00 |
0.4824 times |
Fri 04 July 2025 |
16666.00 (1.25%) |
16400.00 |
16400.00 - 16947.00 |
0.8249 times |
Fri 27 June 2025 |
16461.00 (3.76%) |
15780.00 |
15750.00 - 16654.00 |
1.6527 times |
Fri 20 June 2025 |
15864.00 (-3.81%) |
16624.00 |
15537.00 - 16624.00 |
3.151 times |
Monthly price and charts Lmw Strong monthly Stock price targets for Lmw LMW are 13142.5 and 14989.5 | Monthly Target 1 | 12821 | | Monthly Target 2 | 13464 | | Monthly Target 3 | 14668 | | Monthly Target 4 | 15311 | | Monthly Target 5 | 16515 |
Monthly price and volumes Lmw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14107.00 (-6.63%) |
15099.00 |
14025.00 - 15872.00 |
0.6509 times |
Thu 31 July 2025 |
15109.00 (-9.56%) |
16807.00 |
14877.00 - 17063.00 |
1.0394 times |
Mon 30 June 2025 |
16707.00 (0.05%) |
16748.00 |
15537.00 - 17160.00 |
1.3795 times |
Fri 30 May 2025 |
16698.00 (2.33%) |
16390.00 |
15201.00 - 18250.00 |
1.1486 times |
Wed 30 April 2025 |
16318.00 (2.08%) |
16032.90 |
14462.90 - 16996.00 |
0.9821 times |
Fri 28 March 2025 |
15985.30 (17.01%) |
13850.00 |
13612.00 - 16644.00 |
0.6127 times |
Fri 28 February 2025 |
13661.05 (-12.72%) |
15500.00 |
13450.05 - 15899.95 |
1.0191 times |
Fri 31 January 2025 |
15652.75 (-11.44%) |
17750.00 |
14775.00 - 17820.00 |
0.735 times |
Tue 31 December 2024 |
17673.85 (8.68%) |
16050.10 |
15933.00 - 17950.00 |
1.3623 times |
Fri 29 November 2024 |
16262.00 (-2.35%) |
16775.00 |
14950.25 - 16895.90 |
1.0704 times |
Thu 31 October 2024 |
16653.80 (0%) |
17300.00 |
15560.75 - 17490.00 |
0.6501 times |
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value | | 5 day DMA | 14701 | | 12 day DMA | 14930.08 | | 20 day DMA | 15051.9 | | 35 day DMA | 15432.03 | | 50 day DMA | 15724.54 | | 100 day DMA | 16100.05 | | 150 day DMA | 15820.9 | | 200 day DMA | 15988.24 | EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14595.62 | 14839.89 | 14996.31 | | 12 day EMA | 14876.7 | 15016.59 | 15105.57 | | 20 day EMA | 15059.72 | 15159.96 | 15226.56 | | 35 day EMA | 15371.31 | 15445.74 | 15499.83 | | 50 day EMA | 15669.71 | 15733.47 | 15782.69 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14701 | 14968.6 | 15149.4 | | 12 day SMA | 14930.08 | 14990.33 | 15024.92 | | 20 day SMA | 15051.9 | 15103.85 | 15134.35 | | 35 day SMA | 15432.03 | 15501.03 | 15557.86 | | 50 day SMA | 15724.54 | 15769.7 | 15801.14 | | 100 day SMA | 16100.05 | 16115.04 | 16122.37 | | 150 day SMA | 15820.9 | 15836.41 | 15847.45 | | 200 day SMA | 15988.24 | 15999.73 | 16009.78 |
|
|
