Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 18602.5 and 19093.5
| Daily Target 1 | 18503 |
| Daily Target 2 | 18702 |
| Daily Target 3 | 18994 |
| Daily Target 4 | 19193 |
| Daily Target 5 | 19485 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18901.00 (-1.21%) | 19286.00 | 18795.00 - 19286.00 | 0.4309 times | Thu 27 August 2026 | 19132.00 (-0.37%) | 19325.00 | 19050.00 - 19459.00 | 0.3137 times | Wed 26 August 2026 | 19204.00 (-0.8%) | 19405.00 | 19150.00 - 19480.00 | 0.691 times | Tue 25 August 2026 | 19358.00 (-1.02%) | 19568.00 | 19261.00 - 19682.00 | 0.3578 times | Mon 24 August 2026 | 19558.00 (-1.47%) | 20030.00 | 19480.00 - 20030.00 | 0.4606 times | Fri 21 August 2026 | 19849.00 (1.43%) | 19571.00 | 19500.00 - 20030.00 | 1.3958 times | Thu 20 August 2026 | 19570.00 (-0.48%) | 19650.00 | 19363.00 - 19800.00 | 0.5499 times | Wed 19 August 2026 | 19665.00 (-0.42%) | 19760.00 | 19464.00 - 19939.00 | 0.8624 times | Tue 18 August 2026 | 19748.00 (-1.49%) | 19976.00 | 19689.00 - 20130.00 | 1.1064 times | Mon 17 August 2026 | 20047.00 (5.95%) | 19047.00 | 18765.00 - 20151.00 | 3.8315 times | Fri 14 August 2026 | 18921.00 (0.93%) | 18735.00 | 18403.00 - 19179.00 | 2.0557 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 18230.5 and 19465.5
| Weekly Target 1 | 18007 |
| Weekly Target 2 | 18454 |
| Weekly Target 3 | 19242 |
| Weekly Target 4 | 19689 |
| Weekly Target 5 | 20477 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18901.00 (-4.78%) | 20030.00 | 18795.00 - 20030.00 | 0.5098 times | Fri 21 August 2026 | 19849.00 (4.9%) | 19047.00 | 18765.00 - 20151.00 | 1.752 times | Fri 14 August 2026 | 18921.00 (13.78%) | 16601.00 | 16582.00 - 19179.00 | 2.7492 times | Fri 07 August 2026 | 16629.00 (2.95%) | 16152.00 | 15987.00 - 16980.00 | 0.4958 times | Fri 31 July 2026 | 16152.00 (2.47%) | 15799.00 | 15670.00 - 16500.00 | 0.844 times | Fri 24 July 2026 | 15763.00 (-1.86%) | 16095.00 | 15600.00 - 17699.00 | 1.4534 times | Fri 17 July 2026 | 16062.00 (-0.45%) | 16134.00 | 15825.00 - 16691.00 | 0.6832 times | Fri 10 July 2026 | 16134.00 (2.81%) | 15686.00 | 15500.00 - 16250.00 | 0.4743 times | Fri 03 July 2026 | 15693.00 (-2.81%) | 16025.00 | 15630.00 - 16270.00 | 0.3577 times | Thu 25 June 2026 | 16146.00 (-3.11%) | 16765.00 | 15887.00 - 16949.00 | 0.6805 times | Fri 19 June 2026 | 16665.00 (5.75%) | 15925.00 | 15650.00 - 16957.00 | 1.3551 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 17444 and 21608
| Monthly Target 1 | 14182.33 |
| Monthly Target 2 | 16541.67 |
| Monthly Target 3 | 18346.333333333 |
| Monthly Target 4 | 20705.67 |
| Monthly Target 5 | 22510.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18901.00 (17.02%) | 16152.00 | 15987.00 - 20151.00 | 1.6876 times | Fri 31 July 2026 | 16152.00 (2.75%) | 15799.00 | 15500.00 - 17699.00 | 1.1127 times | Tue 30 June 2026 | 15720.00 (0.07%) | 15709.00 | 15400.00 - 16957.00 | 0.9032 times | Fri 29 May 2026 | 15709.00 (7.88%) | 14562.00 | 14056.00 - 16198.00 | 0.7506 times | Thu 30 April 2026 | 14562.00 (21.38%) | 12500.00 | 11982.00 - 15100.00 | 1.0679 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.5724 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.8963 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.8522 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4484 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7086 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8725 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 19230.6 |
| 12 day DMA | 19391.67 |
| 20 day DMA | 18354.5 |
| 35 day DMA | 17393.69 |
| 50 day DMA | 16993.66 |
| 100 day DMA | 15881.73 |
| 150 day DMA | 15439.15 |
| 200 day DMA | 15341.09 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19168.97 | 19302.94 | 19388.4 |
| 12 day EMA | 18978.56 | 18992.66 | 18967.33 |
| 20 day EMA | 18512.47 | 18471.59 | 18402.1 |
| 35 day EMA | 17855.31 | 17793.75 | 17714.96 |
| 50 day EMA | 17122.07 | 17049.49 | 16964.53 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19230.6 | 19420.2 | 19507.8 |
| 12 day SMA | 19391.67 | 19279.08 | 19128.33 |
| 20 day SMA | 18354.5 | 18217.05 | 18072.55 |
| 35 day SMA | 17393.69 | 17314.63 | 17217.51 |
| 50 day SMA | 16993.66 | 16943.84 | 16877.14 |
| 100 day SMA | 15881.73 | 15815.83 | 15748.77 |
| 150 day SMA | 15439.15 | 15407.77 | 15378.63 |
| 200 day SMA | 15341.09 | 15325.13 | 15308.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.