Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 13664.5 and 13996.5
| Daily Target 1 | 13421.33 |
| Daily Target 2 | 13575.67 |
| Daily Target 3 | 13753.333333333 |
| Daily Target 4 | 13907.67 |
| Daily Target 5 | 14085.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13730.00 (1.67%) | 13690.00 | 13599.00 - 13931.00 | 0.4126 times | Mon 13 April 2026 | 13505.00 (-0.76%) | 13550.00 | 13220.00 - 13603.00 | 0.3742 times | Fri 10 April 2026 | 13609.00 (1.77%) | 13470.00 | 13356.00 - 13800.00 | 0.5011 times | Thu 09 April 2026 | 13372.00 (-1.82%) | 13700.00 | 13300.00 - 13819.00 | 0.4274 times | Wed 08 April 2026 | 13620.00 (5.09%) | 13700.00 | 13290.00 - 13770.00 | 1.1535 times | Tue 07 April 2026 | 12960.00 (-2.09%) | 13171.00 | 12840.00 - 13180.00 | 0.5653 times | Mon 06 April 2026 | 13237.00 (7.52%) | 12311.00 | 12061.00 - 13468.00 | 3.4274 times | Thu 02 April 2026 | 12311.00 (-0.93%) | 12305.00 | 11982.00 - 12380.00 | 0.9156 times | Wed 01 April 2026 | 12426.00 (3.58%) | 12500.00 | 12121.00 - 12584.00 | 0.5996 times | Mon 30 March 2026 | 11997.00 (-2.91%) | 12297.00 | 11920.00 - 12399.00 | 1.6234 times | Fri 27 March 2026 | 12357.00 (-6.12%) | 13051.00 | 12155.00 - 13220.00 | 5.0832 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 13475 and 14186
| Weekly Target 1 | 12916 |
| Weekly Target 2 | 13323 |
| Weekly Target 3 | 13627 |
| Weekly Target 4 | 14034 |
| Weekly Target 5 | 14338 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13730.00 (0.89%) | 13550.00 | 13220.00 - 13931.00 | 0.2307 times | Fri 10 April 2026 | 13609.00 (10.54%) | 12311.00 | 12061.00 - 13819.00 | 1.7814 times | Thu 02 April 2026 | 12311.00 (-0.37%) | 12297.00 | 11920.00 - 12584.00 | 0.9204 times | Fri 27 March 2026 | 12357.00 (-9.82%) | 13701.00 | 12155.00 - 13701.00 | 2.5093 times | Fri 20 March 2026 | 13702.00 (-1.79%) | 13952.00 | 13602.00 - 14580.00 | 0.7103 times | Fri 13 March 2026 | 13952.00 (-5.92%) | 14775.00 | 13856.00 - 14883.00 | 1.2366 times | Fri 06 March 2026 | 14830.00 (0.45%) | 14500.00 | 14200.00 - 14970.00 | 0.5889 times | Fri 27 February 2026 | 14763.00 (-4.01%) | 15512.00 | 14625.00 - 15853.00 | 0.7422 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.5639 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 0.7163 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.1249 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 12856 and 14805
| Monthly Target 1 | 11265.33 |
| Monthly Target 2 | 12497.67 |
| Monthly Target 3 | 13214.333333333 |
| Monthly Target 4 | 14446.67 |
| Monthly Target 5 | 15163.33 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13730.00 (14.45%) | 12500.00 | 11982.00 - 13931.00 | 0.7466 times | Mon 30 March 2026 | 11997.00 (-18.74%) | 14500.00 | 11920.00 - 14970.00 | 1.6781 times | Fri 27 February 2026 | 14763.00 (-1.05%) | 14925.00 | 14239.00 - 16180.00 | 0.9565 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.9095 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4786 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.7562 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.9311 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.2114 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.898 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.434 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.9031 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 13567.2 |
| 12 day DMA | 13023.83 |
| 20 day DMA | 13343.8 |
| 35 day DMA | 14037.74 |
| 50 day DMA | 14445.62 |
| 100 day DMA | 14648.24 |
| 150 day DMA | 14812.98 |
| 200 day DMA | 15012.46 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13498.94 | 13383.43 | 13322.65 |
| 12 day EMA | 13359.41 | 13292.05 | 13253.34 |
| 20 day EMA | 13495.64 | 13470.98 | 13467.4 |
| 35 day EMA | 13853.64 | 13860.92 | 13881.87 |
| 50 day EMA | 14354.33 | 14379.8 | 14415.49 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13567.2 | 13413.2 | 13359.6 |
| 12 day SMA | 13023.83 | 12966.17 | 12891.33 |
| 20 day SMA | 13343.8 | 13383.3 | 13433.15 |
| 35 day SMA | 14037.74 | 14083.54 | 14136.89 |
| 50 day SMA | 14445.62 | 14461.08 | 14481.18 |
| 100 day SMA | 14648.24 | 14667.48 | 14688.27 |
| 150 day SMA | 14812.98 | 14815.49 | 14819.36 |
| 200 day SMA | 15012.46 | 15024.35 | 15036.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.