Login or Join
HomepageLmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15361.5 and 15616.5
| Daily Target 1 | 15309.67 |
| Daily Target 2 | 15413.33 |
| Daily Target 3 | 15564.666666667 |
| Daily Target 4 | 15668.33 |
| Daily Target 5 | 15819.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15517.00 (-1.01%) | 15600.00 | 15461.00 - 15716.00 | 0.8555 times | Mon 23 February 2026 | 15675.00 (1.92%) | 15512.00 | 15450.00 - 15853.00 | 1.1161 times | Fri 20 February 2026 | 15380.00 (1.28%) | 15186.00 | 14950.00 - 15540.00 | 0.9943 times | Thu 19 February 2026 | 15186.00 (-0.96%) | 15305.00 | 14693.00 - 15746.00 | 2.4842 times | Wed 18 February 2026 | 15333.00 (-0.25%) | 15327.00 | 15257.00 - 15449.00 | 0.2893 times | Tue 17 February 2026 | 15372.00 (1.25%) | 15207.00 | 15096.00 - 15419.00 | 0.5428 times | Mon 16 February 2026 | 15182.00 (0.03%) | 15170.00 | 14961.00 - 15300.00 | 0.7036 times | Fri 13 February 2026 | 15177.00 (-1.55%) | 15416.00 | 14937.00 - 15429.00 | 0.9069 times | Thu 12 February 2026 | 15416.00 (-2.05%) | 15739.00 | 15351.00 - 15760.00 | 1.0238 times | Wed 11 February 2026 | 15739.00 (-2.34%) | 16000.00 | 15656.00 - 16079.00 | 1.0837 times | Tue 10 February 2026 | 16116.00 (1.15%) | 15905.00 | 15847.00 - 16180.00 | 1.8699 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15483.5 and 15886.5
| Weekly Target 1 | 15203.67 |
| Weekly Target 2 | 15360.33 |
| Weekly Target 3 | 15606.666666667 |
| Weekly Target 4 | 15763.33 |
| Weekly Target 5 | 16009.67 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15517.00 (0.89%) | 15512.00 | 15450.00 - 15853.00 | 0.3634 times | Fri 20 February 2026 | 15380.00 (1.34%) | 15170.00 | 14693.00 - 15746.00 | 0.9242 times | Fri 13 February 2026 | 15177.00 (-2.31%) | 15792.00 | 14937.00 - 16180.00 | 1.1741 times | Fri 06 February 2026 | 15536.00 (4.13%) | 14925.00 | 14239.00 - 15900.00 | 1.8439 times | Fri 30 January 2026 | 14920.00 (5.11%) | 13850.00 | 13850.00 - 15130.00 | 0.8451 times | Fri 23 January 2026 | 14195.00 (-3.83%) | 14761.00 | 13500.00 - 14799.00 | 1.2005 times | Fri 16 January 2026 | 14761.00 (2.36%) | 14590.00 | 14000.00 - 14903.00 | 1.4643 times | Fri 09 January 2026 | 14421.00 (-3.56%) | 15040.00 | 14350.00 - 15341.00 | 1.2522 times | Fri 02 January 2026 | 14954.00 (0.48%) | 14751.00 | 14653.00 - 15100.00 | 0.3632 times | Fri 26 December 2025 | 14883.00 (-0.55%) | 14900.00 | 14806.00 - 15098.00 | 0.5691 times | Fri 19 December 2025 | 14965.00 (-2.7%) | 15423.00 | 14833.00 - 15601.00 | 0.5634 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 14878 and 16819
| Monthly Target 1 | 13371 |
| Monthly Target 2 | 14444 |
| Monthly Target 3 | 15312 |
| Monthly Target 4 | 16385 |
| Monthly Target 5 | 17253 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 15517.00 (4%) | 14925.00 | 14239.00 - 16180.00 | 0.7321 times | Fri 30 January 2026 | 14920.00 (-0.42%) | 14911.00 | 13500.00 - 15341.00 | 0.834 times | Wed 31 December 2025 | 14983.00 (-0.45%) | 15000.00 | 14601.00 - 15601.00 | 0.4389 times | Fri 28 November 2025 | 15051.00 (-4.37%) | 15694.00 | 14913.00 - 16300.00 | 0.6935 times | Fri 31 October 2025 | 15739.00 (9.02%) | 14434.00 | 14261.00 - 16091.00 | 0.8538 times | Tue 30 September 2025 | 14437.00 (2.34%) | 14207.00 | 14004.00 - 15748.00 | 1.1109 times | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.8235 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.315 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.7452 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.4531 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 1.2424 times |
Indicator Analysis of Lmw
Please login to view indicator analysis. or View indicator analysis of Lmw LMW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15418.2 |
| 12 day DMA | 15502.08 |
| 20 day DMA | 15361.05 |
| 35 day DMA | 14917.51 |
| 50 day DMA | 14940.72 |
| 100 day DMA | 15106.33 |
| 150 day DMA | 15065.51 |
| 200 day DMA | 15479.22 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15469.18 | 15445.28 | 15330.44 |
| 12 day EMA | 15401.01 | 15379.93 | 15326.3 |
| 20 day EMA | 15293.02 | 15269.45 | 15226.78 |
| 35 day EMA | 15188.88 | 15169.56 | 15139.8 |
| 50 day EMA | 15004.82 | 14983.92 | 14955.72 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15418.2 | 15389.2 | 15290.6 |
| 12 day SMA | 15502.08 | 15503.67 | 15504.58 |
| 20 day SMA | 15361.05 | 15310.7 | 15253.9 |
| 35 day SMA | 14917.51 | 14907.46 | 14886.86 |
| 50 day SMA | 14940.72 | 14937.98 | 14928.64 |
| 100 day SMA | 15106.33 | 15095.53 | 15080.51 |
| 150 day SMA | 15065.51 | 15069.9 | 15074.86 |
| 200 day SMA | 15479.22 | 15483.1 | 15485.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.