Login or Join
HomepageLloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 88.5 and 88.5
| Daily Target 1 | 88.5 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 88.5 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.50 (-4.99%) | 88.50 | 88.50 - 88.50 | 2.2541 times | Thu 30 April 2026 | 93.15 (-2%) | 93.15 | 93.15 - 93.15 | 0.0205 times | Tue 28 April 2026 | 95.05 (-1.96%) | 95.05 | 95.05 - 95.05 | 0.0205 times | Fri 24 April 2026 | 96.95 (-1.97%) | 96.95 | 96.95 - 96.95 | 0.0615 times | Thu 23 April 2026 | 98.90 (4.99%) | 96.00 | 96.00 - 98.90 | 1.127 times | Wed 22 April 2026 | 94.20 (4.96%) | 89.75 | 89.75 - 94.20 | 1.4959 times | Tue 21 April 2026 | 89.75 (4.97%) | 82.95 | 82.50 - 89.75 | 0.7377 times | Mon 20 April 2026 | 85.50 (4.97%) | 81.40 | 81.40 - 85.50 | 1.25 times | Fri 17 April 2026 | 81.45 (4.96%) | 77.50 | 73.75 - 81.45 | 1.4959 times | Thu 16 April 2026 | 77.60 (-9.08%) | 80.30 | 76.40 - 83.00 | 1.5369 times | Fri 29 August 2025 | 85.35 (-4.96%) | 85.35 | 85.35 - 85.35 | 0.123 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 88.5 and 88.5
| Weekly Target 1 | 88.5 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.50 (-4.99%) | 88.50 | 88.50 - 88.50 | 1.6975 times | Thu 30 April 2026 | 93.15 (-3.92%) | 95.05 | 93.15 - 95.05 | 0.0309 times | Fri 24 April 2026 | 96.95 (19.03%) | 81.40 | 81.40 - 98.90 | 3.5185 times | Fri 17 April 2026 | 81.45 (-4.57%) | 80.30 | 73.75 - 83.00 | 2.284 times | Fri 29 August 2025 | 85.35 (-0.76%) | 89.80 | 85.35 - 89.80 | 0.108 times | Fri 22 August 2025 | 86.00 (1.18%) | 89.00 | 86.00 - 89.00 | 0.0926 times | Thu 14 August 2025 | 85.00 (-4.87%) | 89.35 | 84.50 - 89.35 | 0.1235 times | Fri 08 August 2025 | 89.35 (0.39%) | 91.00 | 87.00 - 97.25 | 0.6481 times | Fri 01 August 2025 | 89.00 (2.18%) | 87.20 | 85.00 - 89.75 | 0.4321 times | Fri 25 July 2025 | 87.10 (-7.34%) | 96.00 | 86.30 - 96.00 | 1.0648 times | Fri 18 July 2025 | 94.00 (0.75%) | 93.20 | 93.20 - 101.50 | 0.3395 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 88.5 and 88.5
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 88.5 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 88.50 (-4.99%) | 88.50 | 88.50 - 88.50 | 0.1528 times | Thu 30 April 2026 | 93.15 (9.14%) | 80.30 | 73.75 - 98.90 | 0.5251 times | Fri 29 August 2025 | 85.35 (0.06%) | 89.00 | 84.50 - 97.25 | 0.0889 times | Tue 29 July 2025 | 85.30 (-12.96%) | 95.05 | 85.00 - 101.50 | 0.2167 times | Mon 30 June 2025 | 98.00 (-6.67%) | 104.00 | 90.25 - 105.00 | 0.15 times | Fri 30 May 2025 | 105.00 (93.19%) | 108.70 | 104.50 - 110.65 | 0.0278 times | Tue 25 October 2022 | 54.35 (0%) | 45.15 | 40.00 - 54.35 | 5.8387 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 89.68 |
| 20 day DMA | 89.23 |
| 35 day DMA | 90.24 |
| 50 day DMA | 91.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 93.82 | 94.15 |
| 12 day EMA | 91.06 | 91.53 | 91.23 |
| 20 day EMA | 90.54 | 90.76 | 90.51 |
| 35 day EMA | 91.26 | 91.42 | 91.32 |
| 50 day EMA | 92.64 | 92.81 | 92.8 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 95.65 | 94.97 |
| 12 day SMA | 89.68 | 89.48 | 89.05 |
| 20 day SMA | 89.23 | 89.44 | 89.4 |
| 35 day SMA | 90.24 | 90.38 | 90.47 |
| 50 day SMA | 91.93 | 92.06 | 92.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.