LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 85.35 and 85.35 | Daily Target 1 | 85.35 | | Daily Target 2 | 85.35 | | Daily Target 3 | 85.35 | | Daily Target 4 | 85.35 | | Daily Target 5 | 85.35 |
Daily price and volume Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.35 (-4.96%) |
85.35 |
85.35 - 85.35 |
1.0714 times |
Mon 25 August 2025 |
89.80 (4.42%) |
89.80 |
89.80 - 89.80 |
0.1786 times |
Fri 22 August 2025 |
86.00 (-2.27%) |
87.00 |
86.00 - 87.00 |
0.7143 times |
Thu 21 August 2025 |
88.00 (-1.12%) |
88.00 |
88.00 - 88.00 |
0.1786 times |
Mon 18 August 2025 |
89.00 (4.71%) |
89.00 |
89.00 - 89.00 |
0.1786 times |
Thu 14 August 2025 |
85.00 (-3.41%) |
84.50 |
84.50 - 85.00 |
0.3571 times |
Mon 11 August 2025 |
88.00 (-1.51%) |
89.35 |
88.00 - 89.35 |
1.0714 times |
Fri 08 August 2025 |
89.35 (-3.41%) |
90.00 |
87.90 - 90.00 |
1.4286 times |
Thu 07 August 2025 |
92.50 (2.21%) |
92.50 |
92.50 - 92.50 |
0.1786 times |
Wed 06 August 2025 |
90.50 (-2.32%) |
96.00 |
90.50 - 97.25 |
4.6429 times |
Tue 05 August 2025 |
92.65 (0.27%) |
92.65 |
92.65 - 92.65 |
0.1786 times |
Weekly price and charts LloydsLuxuries Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 83.13 and 87.58 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 83.87 | | Weekly Target 3 | 86.833333333333 | | Weekly Target 4 | 88.32 | | Weekly Target 5 | 91.28 |
Weekly price and volumes for Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.35 (-0.76%) |
89.80 |
85.35 - 89.80 |
0.2509 times |
Fri 22 August 2025 |
86.00 (1.18%) |
89.00 |
86.00 - 89.00 |
0.2151 times |
Thu 14 August 2025 |
85.00 (-4.87%) |
89.35 |
84.50 - 89.35 |
0.2867 times |
Fri 08 August 2025 |
89.35 (0.39%) |
91.00 |
87.00 - 97.25 |
1.5054 times |
Fri 01 August 2025 |
89.00 (2.18%) |
87.20 |
85.00 - 89.75 |
1.0036 times |
Fri 25 July 2025 |
87.10 (-7.34%) |
96.00 |
86.30 - 96.00 |
2.4731 times |
Fri 18 July 2025 |
94.00 (0.75%) |
93.20 |
93.20 - 101.50 |
0.7885 times |
Fri 11 July 2025 |
93.30 (-6.75%) |
95.60 |
90.80 - 100.20 |
1.0394 times |
Fri 04 July 2025 |
100.05 (0.2%) |
99.85 |
95.05 - 101.00 |
0.4301 times |
Fri 27 June 2025 |
99.85 (6.22%) |
93.00 |
90.25 - 99.85 |
2.0072 times |
Thu 19 June 2025 |
94.00 (-8.16%) |
98.10 |
94.00 - 98.10 |
0.4301 times |
Monthly price and charts LloydsLuxuries Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 78.55 and 91.3 | Monthly Target 1 | 76.28 | | Monthly Target 2 | 80.82 | | Monthly Target 3 | 89.033333333333 | | Monthly Target 4 | 93.57 | | Monthly Target 5 | 101.78 |
Monthly price and volumes Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.35 (0.06%) |
89.00 |
84.50 - 97.25 |
0.0703 times |
Tue 29 July 2025 |
85.30 (-12.96%) |
95.05 |
85.00 - 101.50 |
0.1714 times |
Mon 30 June 2025 |
98.00 (-6.67%) |
104.00 |
90.25 - 105.00 |
0.1187 times |
Fri 30 May 2025 |
105.00 (93.19%) |
108.70 |
104.50 - 110.65 |
0.022 times |
Tue 25 October 2022 |
54.35 (0%) |
45.15 |
40.00 - 54.35 |
4.6177 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value | | 5 day DMA | 87.63 | | 12 day DMA | 89.05 | | 20 day DMA | 88.8 | | 35 day DMA | 92.16 | | 50 day DMA | 93.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.31 | 88.29 | 87.53 | | 12 day EMA | 88.35 | 88.89 | 88.72 | | 20 day EMA | 89.53 | 89.97 | 89.99 | | 35 day EMA | 91.66 | 92.03 | 92.16 | | 50 day EMA | 94.1 | 94.46 | 94.65 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.63 | 87.56 | 87.2 | | 12 day SMA | 89.05 | 89.35 | 88.98 | | 20 day SMA | 88.8 | 89.23 | 89.49 | | 35 day SMA | 92.16 | 92.44 | 92.52 | | 50 day SMA | 93.83 | 94.2 | 94.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
