LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsLuxuries

Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 86.13 and 93.38

Daily Target 180.08
Daily Target 284.92
Daily Target 387.333333333333
Daily Target 492.17
Daily Target 594.58

Daily price and volume Lloyds Luxuries

Date Closing Open Range Volume
Tue 21 April 2026 89.75 (4.97%) 82.95 82.50 - 89.75 1.3846 times
Mon 20 April 2026 85.50 (4.97%) 81.40 81.40 - 85.50 2.3462 times
Fri 17 April 2026 81.45 (4.96%) 77.50 73.75 - 81.45 2.8077 times
Thu 16 April 2026 77.60 (-9.08%) 80.30 76.40 - 83.00 2.8846 times
Fri 29 August 2025 85.35 (-4.96%) 85.35 85.35 - 85.35 0.2308 times
Mon 25 August 2025 89.80 (4.42%) 89.80 89.80 - 89.80 0.0385 times
Fri 22 August 2025 86.00 (-2.27%) 87.00 86.00 - 87.00 0.1538 times
Thu 21 August 2025 88.00 (-1.12%) 88.00 88.00 - 88.00 0.0385 times
Mon 18 August 2025 89.00 (4.71%) 89.00 89.00 - 89.00 0.0385 times
Thu 14 August 2025 85.00 (-3.41%) 84.50 84.50 - 85.00 0.0769 times
Mon 11 August 2025 88.00 (-1.51%) 89.35 88.00 - 89.35 0.2308 times

Daily chart LloydsLuxuries

Weekly price and charts LloydsLuxuries

Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 85.58 and 93.93

Weekly Target 178.62
Weekly Target 284.18
Weekly Target 386.966666666667
Weekly Target 492.53
Weekly Target 595.32

Weekly price and volumes for Lloyds Luxuries

Date Closing Open Range Volume
Tue 21 April 2026 89.75 (10.19%) 81.40 81.40 - 89.75 2.1272 times
Fri 17 April 2026 81.45 (-4.57%) 80.30 73.75 - 83.00 3.2456 times
Fri 29 August 2025 85.35 (-0.76%) 89.80 85.35 - 89.80 0.1535 times
Fri 22 August 2025 86.00 (1.18%) 89.00 86.00 - 89.00 0.1316 times
Thu 14 August 2025 85.00 (-4.87%) 89.35 84.50 - 89.35 0.1754 times
Fri 08 August 2025 89.35 (0.39%) 91.00 87.00 - 97.25 0.9211 times
Fri 01 August 2025 89.00 (2.18%) 87.20 85.00 - 89.75 0.614 times
Fri 25 July 2025 87.10 (-7.34%) 96.00 86.30 - 96.00 1.5132 times
Fri 18 July 2025 94.00 (0.75%) 93.20 93.20 - 101.50 0.4825 times
Fri 11 July 2025 93.30 (-6.75%) 95.60 90.80 - 100.20 0.636 times
Fri 04 July 2025 100.05 (0.2%) 99.85 95.05 - 101.00 0.2632 times

weekly chart LloydsLuxuries

Monthly price and charts LloydsLuxuries

Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 81.75 and 97.75

Monthly Target 168.42
Monthly Target 279.08
Monthly Target 384.416666666667
Monthly Target 495.08
Monthly Target 5100.42

Monthly price and volumes Lloyds Luxuries

Date Closing Open Range Volume
Tue 21 April 2026 89.75 (5.16%) 80.30 73.75 - 89.75 0.3065 times
Fri 29 August 2025 85.35 (0.06%) 89.00 84.50 - 97.25 0.0801 times
Tue 29 July 2025 85.30 (-12.96%) 95.05 85.00 - 101.50 0.1952 times
Mon 30 June 2025 98.00 (-6.67%) 104.00 90.25 - 105.00 0.1351 times
Fri 30 May 2025 105.00 (93.19%) 108.70 104.50 - 110.65 0.025 times
Tue 25 October 2022 54.35 (0%) 45.15 40.00 - 54.35 5.2581 times
Wed 22 April 2026 (0%) - 0 times

monthly chart LloydsLuxuries

DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST

DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST

DMA period DMA value
5 day DMA 83.93
12 day DMA 86.23
20 day DMA 87.49
35 day DMA 90.54
50 day DMA 92.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA85.983.9783.2
12 day EMA86.4385.8385.89
20 day EMA87.787.4887.69
35 day EMA90.0690.0890.35
50 day EMA92.3692.4792.75

SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9383.9484.04
12 day SMA86.2386.4686.88
20 day SMA87.4987.587.82
35 day SMA90.5490.7891.05
50 day SMA92.3892.6392.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme