LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 93.28 and 93.33 | Daily Target 1 | 93.23 | | Daily Target 2 | 93.27 | | Daily Target 3 | 93.283333333333 | | Daily Target 4 | 93.32 | | Daily Target 5 | 93.33 |
Daily price and volume Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.30 (-2.96%) |
93.25 |
93.25 - 93.30 |
0.303 times |
Thu 10 July 2025 |
96.15 (4.51%) |
95.50 |
95.50 - 96.60 |
1.2121 times |
Wed 09 July 2025 |
92.00 (-3.66%) |
95.50 |
90.80 - 95.50 |
1.6667 times |
Tue 08 July 2025 |
95.50 (-4.6%) |
99.50 |
95.20 - 99.50 |
0.4545 times |
Mon 07 July 2025 |
100.10 (0.05%) |
95.60 |
95.60 - 100.20 |
0.7576 times |
Fri 04 July 2025 |
100.05 (2.09%) |
101.00 |
100.00 - 101.00 |
0.7576 times |
Thu 03 July 2025 |
98.00 (3.1%) |
96.00 |
96.00 - 98.00 |
0.303 times |
Tue 01 July 2025 |
95.05 (-3.01%) |
95.05 |
95.05 - 95.05 |
0.303 times |
Mon 30 June 2025 |
98.00 (-1.85%) |
99.85 |
96.00 - 99.85 |
0.4545 times |
Fri 27 June 2025 |
99.85 (4.99%) |
95.00 |
93.00 - 99.85 |
3.7879 times |
Thu 26 June 2025 |
95.10 (2.59%) |
92.70 |
90.80 - 95.50 |
1.2121 times |
Weekly price and charts LloydsLuxuries Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 87.35 and 96.75 | Weekly Target 1 | 85.37 | | Weekly Target 2 | 89.33 | | Weekly Target 3 | 94.766666666667 | | Weekly Target 4 | 98.73 | | Weekly Target 5 | 104.17 |
Weekly price and volumes for Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.30 (-6.75%) |
95.60 |
90.80 - 100.20 |
0.1842 times |
Fri 04 July 2025 |
100.05 (0.2%) |
99.85 |
95.05 - 101.00 |
0.0762 times |
Fri 27 June 2025 |
99.85 (6.22%) |
93.00 |
90.25 - 99.85 |
0.3557 times |
Thu 19 June 2025 |
94.00 (-8.16%) |
98.10 |
94.00 - 98.10 |
0.0762 times |
Fri 13 June 2025 |
102.35 (0.05%) |
102.20 |
97.50 - 103.95 |
0.108 times |
Fri 06 June 2025 |
102.30 (-2.57%) |
104.00 |
100.00 - 105.00 |
0.127 times |
Fri 30 May 2025 |
105.00 (93.19%) |
108.70 |
104.50 - 110.65 |
0.127 times |
Tue 25 October 2022 |
54.35 (10.13%) |
51.80 |
49.25 - 54.35 |
2.458 times |
Fri 21 October 2022 |
49.35 (0%) |
41.50 |
40.00 - 49.35 |
5.4877 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydsLuxuries Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 86.95 and 97.15 | Monthly Target 1 | 84.83 | | Monthly Target 2 | 89.07 | | Monthly Target 3 | 95.033333333333 | | Monthly Target 4 | 99.27 | | Monthly Target 5 | 105.23 |
Monthly price and volumes Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
93.30 (-4.8%) |
95.05 |
90.80 - 101.00 |
0.0348 times |
Mon 30 June 2025 |
98.00 (-6.67%) |
104.00 |
90.25 - 105.00 |
0.0989 times |
Fri 30 May 2025 |
105.00 (93.19%) |
108.70 |
104.50 - 110.65 |
0.0183 times |
Tue 25 October 2022 |
54.35 (0%) |
45.15 |
40.00 - 54.35 |
3.848 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value | | 5 day DMA | 95.41 | | 12 day DMA | 96.32 | | 20 day DMA | 96.4 | | 35 day DMA | 95.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.01 | 95.87 | 95.73 | | 12 day EMA | 95.79 | 96.24 | 96.26 | | 20 day EMA | 93.85 | 93.91 | 93.67 | | 35 day EMA | 87.78 | 87.45 | 86.94 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.41 | 96.76 | 97.13 | | 12 day SMA | 96.32 | 96.46 | 96.2 | | 20 day SMA | 96.4 | 96.68 | 97 | | 35 day SMA | 95.09 | 93.77 | 92.3 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
