Login or Join
HomepageLloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 70.03 and 70.98
| Daily Target 1 | 69.23 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.183333333333 |
| Daily Target 4 | 70.82 |
| Daily Target 5 | 71.13 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.50 (-0.7%) | 69.55 | 69.55 - 70.50 | 1.0345 times | Thu 23 July 2026 | 71.00 (-4.7%) | 71.05 | 71.00 - 71.05 | 0.6897 times | Tue 21 July 2026 | 74.50 (0%) | 75.00 | 74.50 - 75.00 | 0.6897 times | Mon 20 July 2026 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 0.6897 times | Fri 17 July 2026 | 74.50 (-4.49%) | 74.50 | 74.50 - 74.50 | 0.3448 times | Thu 16 July 2026 | 78.00 (4.7%) | 78.00 | 77.00 - 78.00 | 1.0345 times | Wed 15 July 2026 | 74.50 (4.86%) | 73.50 | 73.50 - 74.60 | 2.4138 times | Tue 14 July 2026 | 71.05 (0%) | 71.50 | 71.05 - 71.50 | 1.0345 times | Mon 13 July 2026 | 71.05 (-4.95%) | 74.75 | 71.05 - 74.75 | 1.3793 times | Fri 10 July 2026 | 74.75 (4.47%) | 68.00 | 68.00 - 74.75 | 0.6897 times | Thu 09 July 2026 | 71.55 (4.99%) | 71.35 | 71.35 - 71.55 | 4.1379 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 67.3 and 72.75
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 73.82 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.50 (-5.37%) | 74.50 | 69.55 - 75.00 | 0.124 times | Fri 17 July 2026 | 74.50 (-0.33%) | 74.75 | 71.05 - 78.00 | 0.2479 times | Fri 10 July 2026 | 74.75 (0.47%) | 67.60 | 67.50 - 74.75 | 0.2617 times | Fri 03 July 2026 | 74.40 (2.55%) | 72.55 | 68.45 - 75.60 | 0.2342 times | Thu 25 June 2026 | 72.55 (-16.99%) | 87.40 | 72.50 - 87.40 | 0.2893 times | Fri 19 June 2026 | 87.40 (9.39%) | 79.45 | 72.10 - 87.40 | 0.5785 times | Fri 12 June 2026 | 79.90 (-14.22%) | 88.50 | 79.90 - 88.50 | 3.0579 times | Thu 30 April 2026 | 93.15 (-3.92%) | 95.05 | 93.15 - 95.05 | 0.0275 times | Fri 24 April 2026 | 96.95 (19.03%) | 81.40 | 81.40 - 98.90 | 3.1405 times | Fri 17 April 2026 | 81.45 (-4.57%) | 80.30 | 73.75 - 83.00 | 2.0386 times | Fri 29 August 2025 | 85.35 (-0.76%) | 89.80 | 85.35 - 89.80 | 0.0964 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 69 and 79.5
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 70.50 (-2.83%) | 68.95 | 67.50 - 78.00 | 0.0925 times | Tue 30 June 2026 | 72.55 (-22.11%) | 88.50 | 72.10 - 88.50 | 0.4351 times | Thu 30 April 2026 | 93.15 (9.14%) | 80.30 | 73.75 - 98.90 | 0.5731 times | Fri 29 August 2025 | 85.35 (0.06%) | 89.00 | 84.50 - 97.25 | 0.097 times | Tue 29 July 2025 | 85.30 (-12.96%) | 95.05 | 85.00 - 101.50 | 0.2365 times | Mon 30 June 2025 | 98.00 (-6.67%) | 104.00 | 90.25 - 105.00 | 0.1637 times | Fri 30 May 2025 | 105.00 (93.19%) | 108.70 | 104.50 - 110.65 | 0.0303 times | Tue 25 October 2022 | 54.35 (0%) | 45.15 | 40.00 - 54.35 | 6.3718 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 72.84 |
| 20 day DMA | 72.9 |
| 35 day DMA | 78.81 |
| 50 day DMA | 81.38 |
| 100 day DMA | 87.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.38 | 73.32 | 74.48 |
| 12 day EMA | 73.29 | 73.8 | 74.31 |
| 20 day EMA | 74.6 | 75.03 | 75.45 |
| 35 day EMA | 77.45 | 77.86 | 78.26 |
| 50 day EMA | 81.06 | 81.49 | 81.92 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 74.5 | 75.2 |
| 12 day SMA | 72.84 | 72.94 | 73.22 |
| 20 day SMA | 72.9 | 73.39 | 74.06 |
| 35 day SMA | 78.81 | 79.36 | 79.78 |
| 50 day SMA | 81.38 | 81.82 | 82.18 |
| 100 day SMA | 87.25 | 87 | 86.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.