Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 76.65 and 83.95
| Daily Target 1 | 70.57 |
| Daily Target 2 | 75.43 |
| Daily Target 3 | 77.866666666667 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 85.17 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.30 (4.97%) | 76.50 | 73.00 - 80.30 | 0.6141 times | Mon 13 April 2026 | 76.50 (9.99%) | 75.50 | 69.00 - 76.50 | 0.6596 times | Fri 10 April 2026 | 69.55 (9.96%) | 68.85 | 68.85 - 69.55 | 0.4928 times | Thu 09 April 2026 | 63.25 (10%) | 61.00 | 60.00 - 63.25 | 0.3033 times | Wed 08 April 2026 | 57.50 (19.92%) | 49.50 | 48.20 - 57.50 | 1.0159 times | Tue 07 April 2026 | 47.95 (13.22%) | 45.00 | 44.00 - 50.80 | 5.0796 times | Mon 06 April 2026 | 42.35 (19.97%) | 36.40 | 35.95 - 42.35 | 0.3715 times | Thu 02 April 2026 | 35.30 (0.57%) | 37.10 | 34.90 - 37.10 | 0.2426 times | Wed 01 April 2026 | 35.10 (-11.59%) | 41.00 | 34.80 - 45.50 | 1.16 times | Mon 30 March 2026 | 39.70 (-8.74%) | 43.50 | 39.50 - 43.50 | 0.0607 times | Fri 27 March 2026 | 43.50 (-4.4%) | 43.95 | 42.00 - 45.95 | 0.1137 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 74.65 and 85.95
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.30 (15.46%) | 75.50 | 69.00 - 80.30 | 0.9785 times | Fri 10 April 2026 | 69.55 (97.03%) | 36.40 | 35.95 - 69.55 | 5.5795 times | Thu 02 April 2026 | 35.30 (-18.85%) | 43.50 | 34.80 - 45.50 | 1.1241 times | Fri 27 March 2026 | 43.50 (-11.22%) | 42.10 | 38.55 - 46.50 | 0.9493 times | Fri 20 March 2026 | 49.00 (2.08%) | 47.00 | 43.00 - 53.90 | 0.1922 times | Fri 13 March 2026 | 48.00 (-4.57%) | 53.00 | 48.00 - 53.00 | 0.3262 times | Fri 06 March 2026 | 50.30 (-1.37%) | 46.00 | 46.00 - 52.00 | 0.1805 times | Fri 27 February 2026 | 51.00 (-7.02%) | 52.00 | 47.00 - 52.00 | 0.2213 times | Fri 20 February 2026 | 54.85 (-3.77%) | 58.00 | 52.50 - 58.50 | 0.2038 times | Fri 13 February 2026 | 57.00 (-3.39%) | 64.95 | 56.00 - 64.95 | 0.2446 times | Wed 04 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 62.00 | 0.1048 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 57.55 and 103.05
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 49.97 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 110.63 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.30 (102.27%) | 41.00 | 34.80 - 80.30 | 4.0438 times | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 0.8976 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.4102 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.3424 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.6015 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1265 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2807 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.6231 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 2.4275 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2468 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 4.2628 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 53.04 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.87 |
| 50 day DMA | 53.47 |
| 100 day DMA | 63.22 |
| 150 day DMA | 72.52 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.71 | 64.41 | 58.37 |
| 12 day EMA | 59.2 | 55.37 | 51.53 |
| 20 day EMA | 55.27 | 52.64 | 50.13 |
| 35 day EMA | 54.4 | 52.87 | 51.48 |
| 50 day EMA | 56.1 | 55.11 | 54.24 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 62.95 | 56.12 |
| 12 day SMA | 53.04 | 49.82 | 46.91 |
| 20 day SMA | 50.57 | 49.04 | 47.7 |
| 35 day SMA | 50.87 | 50.21 | 49.65 |
| 50 day SMA | 53.47 | 53.15 | 52.89 |
| 100 day SMA | 63.22 | 63.23 | 63.29 |
| 150 day SMA | 72.52 | 72.62 | 72.72 |
| 200 day SMA | 75.19 | 75.26 | 75.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.