Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 64.85 and 67.45
| Daily Target 1 | 64.42 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 67.016666666667 |
| Daily Target 4 | 67.88 |
| Daily Target 5 | 69.62 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 66.15 (-17.62%) | 68.75 | 66.15 - 68.75 | 0.0304 times | Wed 15 April 2026 | 80.30 (4.97%) | 76.50 | 73.00 - 80.30 | 0.616 times | Mon 13 April 2026 | 76.50 (9.99%) | 75.50 | 69.00 - 76.50 | 0.6616 times | Fri 10 April 2026 | 69.55 (9.96%) | 68.85 | 68.85 - 69.55 | 0.4943 times | Thu 09 April 2026 | 63.25 (10%) | 61.00 | 60.00 - 63.25 | 0.3042 times | Wed 08 April 2026 | 57.50 (19.92%) | 49.50 | 48.20 - 57.50 | 1.019 times | Tue 07 April 2026 | 47.95 (13.22%) | 45.00 | 44.00 - 50.80 | 5.0951 times | Mon 06 April 2026 | 42.35 (19.97%) | 36.40 | 35.95 - 42.35 | 0.3726 times | Thu 02 April 2026 | 35.30 (0.57%) | 37.10 | 34.90 - 37.10 | 0.2433 times | Wed 01 April 2026 | 35.10 (-11.59%) | 41.00 | 34.80 - 45.50 | 1.1635 times | Mon 30 March 2026 | 39.70 (-8.74%) | 43.50 | 39.50 - 43.50 | 0.0608 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 64.85 and 67.45
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 67.016666666667 |
| Weekly Target 4 | 67.88 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 66.15 (-17.62%) | 68.75 | 66.15 - 68.75 | 0.0238 times | Wed 15 April 2026 | 80.30 (15.46%) | 75.50 | 69.00 - 80.30 | 1.0006 times | Fri 10 April 2026 | 69.55 (97.03%) | 36.40 | 35.95 - 69.55 | 5.7058 times | Thu 02 April 2026 | 35.30 (-18.85%) | 43.50 | 34.80 - 45.50 | 1.1495 times | Fri 27 March 2026 | 43.50 (-11.22%) | 42.10 | 38.55 - 46.50 | 0.9708 times | Fri 20 March 2026 | 49.00 (2.08%) | 47.00 | 43.00 - 53.90 | 0.1965 times | Fri 13 March 2026 | 48.00 (-4.57%) | 53.00 | 48.00 - 53.00 | 0.3335 times | Fri 06 March 2026 | 50.30 (-1.37%) | 46.00 | 46.00 - 52.00 | 0.1846 times | Fri 27 February 2026 | 51.00 (-7.02%) | 52.00 | 47.00 - 52.00 | 0.2263 times | Fri 20 February 2026 | 54.85 (-3.77%) | 58.00 | 52.50 - 58.50 | 0.2085 times | Fri 13 February 2026 | 57.00 (-3.39%) | 64.95 | 56.00 - 64.95 | 0.2501 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 64.85 and 67.45
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 65.28 |
| Monthly Target 3 | 67.016666666667 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 66.15 (-17.62%) | 68.75 | 66.15 - 68.75 | 0.0126 times | Wed 15 April 2026 | 80.30 (102.27%) | 41.00 | 34.80 - 80.30 | 4.1409 times | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 0.9191 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.4201 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.3506 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.6159 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1295 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.2874 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.638 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 2.4858 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2527 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 54.76 |
| 20 day DMA | 51.47 |
| 35 day DMA | 51.19 |
| 50 day DMA | 53.55 |
| 100 day DMA | 63.06 |
| 150 day DMA | 72.33 |
| 200 day DMA | 75.07 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 69.71 | 64.41 |
| 12 day EMA | 60.27 | 59.2 | 55.37 |
| 20 day EMA | 56.31 | 55.27 | 52.64 |
| 35 day EMA | 55.03 | 54.38 | 52.85 |
| 50 day EMA | 56.22 | 55.81 | 54.81 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 69.42 | 62.95 |
| 12 day SMA | 54.76 | 53.04 | 49.82 |
| 20 day SMA | 51.47 | 50.57 | 49.04 |
| 35 day SMA | 51.19 | 50.87 | 50.21 |
| 50 day SMA | 53.55 | 53.47 | 53.15 |
| 100 day SMA | 63.06 | 63.22 | 63.23 |
| 150 day SMA | 72.33 | 72.52 | 72.62 |
| 200 day SMA | 75.07 | 75.19 | 75.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.