Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 63.88 and 64.78
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 64.55 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.45 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 64.55 (-3.66%) | 65.00 | 64.10 - 65.00 | 0.339 times | Thu 05 November 2026 | 67.00 (10.29%) | 62.00 | 62.00 - 67.00 | 0.339 times | Fri 30 October 2026 | 60.75 (-4.78%) | 60.75 | 60.75 - 60.75 | 0.1695 times | Thu 29 October 2026 | 63.80 (4.93%) | 59.00 | 59.00 - 63.80 | 3.0508 times | Tue 27 October 2026 | 60.80 (4.92%) | 60.50 | 60.20 - 60.80 | 1.5254 times | Mon 26 October 2026 | 57.95 (4.98%) | 53.30 | 53.30 - 57.95 | 1.5254 times | Fri 23 October 2026 | 55.20 (-4.75%) | 55.10 | 55.10 - 55.20 | 1.1864 times | Thu 22 October 2026 | 57.95 (0%) | 55.15 | 55.15 - 57.95 | 1.5254 times | Wed 21 October 2026 | 57.95 (-4.92%) | 57.95 | 57.95 - 57.95 | 0.1695 times | Mon 19 October 2026 | 60.95 (2.44%) | 60.95 | 60.95 - 60.95 | 0.1695 times | Fri 16 October 2026 | 59.50 (4.94%) | 58.70 | 56.10 - 59.50 | 0.678 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 63.88 and 64.78
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 64.55 (-3.66%) | 65.00 | 64.10 - 65.00 | 0.1117 times | Thu 05 November 2026 | 67.00 (10.29%) | 62.00 | 62.00 - 67.00 | 0.1117 times | Fri 30 October 2026 | 60.75 (10.05%) | 53.30 | 53.30 - 63.80 | 2.067 times | Fri 23 October 2026 | 55.20 (-7.23%) | 60.95 | 55.10 - 60.95 | 1.0056 times | Fri 16 October 2026 | 59.50 (-4.03%) | 54.85 | 53.15 - 59.50 | 1.8994 times | Tue 06 October 2026 | 62.00 (4.29%) | 56.60 | 56.50 - 62.00 | 0.6704 times | Thu 01 October 2026 | 59.45 (-5.63%) | 60.00 | 57.00 - 62.00 | 1.1173 times | Fri 25 September 2026 | 63.00 (8.81%) | 58.15 | 57.00 - 63.00 | 1.1732 times | Fri 18 September 2026 | 57.90 (-1.03%) | 56.00 | 55.50 - 57.95 | 1.0056 times | Fri 11 September 2026 | 58.50 (0.86%) | 57.90 | 57.00 - 60.00 | 0.838 times | Fri 04 September 2026 | 58.00 (-3.33%) | 57.00 | 55.05 - 60.00 | 1.0056 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 63.28 and 68.28
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 64.516666666667 |
| Monthly Target 4 | 67.03 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 64.55 (6.26%) | 62.00 | 62.00 - 67.00 | 0.0172 times | Fri 30 October 2026 | 60.75 (1.25%) | 62.00 | 53.15 - 63.80 | 0.4803 times | Tue 29 September 2026 | 60.00 (0%) | 57.00 | 55.05 - 63.00 | 0.3473 times | Fri 28 August 2026 | 60.00 (-25.28%) | 68.75 | 60.00 - 68.75 | 0.2273 times | Wed 15 April 2026 | 80.30 (102.27%) | 41.00 | 34.80 - 80.30 | 5.6218 times | Mon 30 March 2026 | 39.70 (-22.16%) | 46.00 | 38.55 - 53.90 | 1.2479 times | Fri 27 February 2026 | 51.00 (-12.07%) | 58.00 | 47.00 - 64.95 | 0.5703 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.476 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.8362 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1758 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.3902 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 60.26 |
| 20 day DMA | 59.43 |
| 35 day DMA | 59.24 |
| 50 day DMA | 60.53 |
| 100 day DMA | 56.84 |
| 150 day DMA | 62.33 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 62.64 | 60.46 |
| 12 day EMA | 61.19 | 60.58 | 59.41 |
| 20 day EMA | 60.44 | 60.01 | 59.27 |
| 35 day EMA | 60.46 | 60.22 | 59.82 |
| 50 day EMA | 61.02 | 60.88 | 60.63 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.06 | 59.7 |
| 12 day SMA | 60.26 | 59.38 | 58.3 |
| 20 day SMA | 59.43 | 59.35 | 59.09 |
| 35 day SMA | 59.24 | 59.03 | 58.83 |
| 50 day SMA | 60.53 | 60.77 | 60.82 |
| 100 day SMA | 56.84 | 56.83 | 56.86 |
| 150 day SMA | 62.33 | 62.45 | 62.54 |
| 200 day SMA | 69.6 | 69.73 | 69.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.