LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 80.43 and 85.08 | Daily Target 1 | 76.55 | | Daily Target 2 | 79.65 | | Daily Target 3 | 81.2 | | Daily Target 4 | 84.3 | | Daily Target 5 | 85.85 |
Daily price and volume Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
82.75 (5.95%) |
78.10 |
78.10 - 82.75 |
0.5634 times |
Thu 13 November 2025 |
78.10 (-6.58%) |
78.50 |
78.10 - 78.90 |
0.7042 times |
Tue 11 November 2025 |
83.60 (-1.53%) |
79.10 |
79.10 - 84.00 |
0.7042 times |
Mon 10 November 2025 |
84.90 (8.85%) |
78.50 |
78.50 - 84.90 |
0.7042 times |
Fri 07 November 2025 |
78.00 (-2.5%) |
78.00 |
78.00 - 78.00 |
0.2817 times |
Tue 04 November 2025 |
80.00 (-1.84%) |
80.00 |
80.00 - 80.00 |
0.1408 times |
Fri 31 October 2025 |
81.50 (0%) |
81.50 |
81.50 - 81.50 |
0.1408 times |
Thu 30 October 2025 |
81.50 (4.29%) |
79.65 |
78.00 - 81.70 |
2.2535 times |
Wed 29 October 2025 |
78.15 (-3.52%) |
82.00 |
75.75 - 84.45 |
3.9437 times |
Mon 27 October 2025 |
81.00 (-0.12%) |
80.70 |
80.70 - 81.00 |
0.5634 times |
Fri 24 October 2025 |
81.10 (-5.7%) |
81.00 |
80.50 - 81.10 |
0.5634 times |
Weekly price and charts LloydsLuxuries Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 80.43 and 87.23 | Weekly Target 1 | 75.12 | | Weekly Target 2 | 78.93 | | Weekly Target 3 | 81.916666666667 | | Weekly Target 4 | 85.73 | | Weekly Target 5 | 88.72 |
Weekly price and volumes for Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
82.75 (6.09%) |
78.50 |
78.10 - 84.90 |
1.1875 times |
Fri 07 November 2025 |
78.00 (-4.29%) |
80.00 |
78.00 - 80.00 |
0.1875 times |
Fri 31 October 2025 |
81.50 (0.49%) |
80.70 |
75.75 - 84.45 |
3.0625 times |
Fri 24 October 2025 |
81.10 (-0.86%) |
86.00 |
80.50 - 86.00 |
0.3125 times |
Thu 16 October 2025 |
81.80 (-2.97%) |
80.05 |
80.00 - 85.00 |
0.75 times |
Thu 09 October 2025 |
84.30 (1.57%) |
82.05 |
79.00 - 84.70 |
1.375 times |
Fri 03 October 2025 |
83.00 (1.22%) |
80.05 |
79.00 - 83.00 |
0.6875 times |
Fri 26 September 2025 |
82.00 (-8.38%) |
89.50 |
80.80 - 91.00 |
1.375 times |
Fri 19 September 2025 |
89.50 (-4.23%) |
89.90 |
87.00 - 92.90 |
0.4375 times |
Wed 10 September 2025 |
93.45 (2.98%) |
90.75 |
88.80 - 94.50 |
0.625 times |
Fri 05 September 2025 |
90.75 (-20.64%) |
89.40 |
87.00 - 98.00 |
9.6875 times |
Monthly price and charts LloydsLuxuries Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 80.38 and 87.28 | Monthly Target 1 | 74.98 | | Monthly Target 2 | 78.87 | | Monthly Target 3 | 81.883333333333 | | Monthly Target 4 | 85.77 | | Monthly Target 5 | 88.78 |
Monthly price and volumes Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
82.75 (1.53%) |
80.00 |
78.00 - 84.90 |
0.0535 times |
Fri 31 October 2025 |
81.50 (1.88%) |
81.00 |
75.75 - 86.00 |
0.2211 times |
Tue 30 September 2025 |
80.00 (-30.04%) |
89.40 |
79.00 - 98.00 |
0.4909 times |
Mon 26 May 2025 |
114.35 (37.94%) |
81.50 |
81.50 - 125.75 |
1.9125 times |
Wed 30 April 2025 |
82.90 (-8.9%) |
91.00 |
77.70 - 95.15 |
0.1944 times |
Fri 28 March 2025 |
91.00 (30%) |
70.50 |
70.00 - 98.00 |
3.3584 times |
Fri 28 February 2025 |
70.00 (-22.22%) |
85.00 |
64.00 - 90.00 |
0.52 times |
Thu 30 January 2025 |
90.00 (-5.26%) |
94.90 |
80.25 - 108.00 |
0.6756 times |
Tue 31 December 2024 |
95.00 (4.51%) |
89.00 |
87.30 - 120.00 |
2.1677 times |
Fri 29 November 2024 |
90.90 (-2.26%) |
94.00 |
85.70 - 98.95 |
0.4058 times |
Thu 31 October 2024 |
93.00 (-10.4%) |
100.25 |
85.00 - 103.95 |
0.3499 times |
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value | | 5 day DMA | 81.47 | | 12 day DMA | 81.38 | | 20 day DMA | 81.77 | | 35 day DMA | 83.95 | | 50 day DMA | 88.98 | | 100 day DMA | 86.53 | | 150 day DMA | 89.26 | | 200 day DMA | 90.76 | EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.48 | 80.85 | 82.22 | | 12 day EMA | 81.57 | 81.36 | 81.95 | | 20 day EMA | 82.43 | 82.4 | 82.85 | | 35 day EMA | 85.49 | 85.65 | 86.09 | | 50 day EMA | 88.65 | 88.89 | 89.33 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.47 | 80.92 | 81.6 | | 12 day SMA | 81.38 | 81.3 | 81.61 | | 20 day SMA | 81.77 | 81.79 | 82.03 | | 35 day SMA | 83.95 | 84.18 | 84.59 | | 50 day SMA | 88.98 | 89.15 | 89.39 | | 100 day SMA | 86.53 | 86.53 | 86.59 | | 150 day SMA | 89.26 | 89.32 | 89.4 | | 200 day SMA | 90.76 | 90.87 | 90.99 |
|
|
