LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 90.1 and 91.9 | Daily Target 1 | 88.6 | | Daily Target 2 | 89.8 | | Daily Target 3 | 90.4 | | Daily Target 4 | 91.6 | | Daily Target 5 | 92.2 |
Daily price and volume Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
91.00 (1%) |
90.00 |
89.20 - 91.00 |
0.1385 times |
Thu 08 May 2025 |
90.10 (-3.12%) |
93.00 |
88.55 - 93.00 |
0.6925 times |
Wed 07 May 2025 |
93.00 (-2.62%) |
93.00 |
93.00 - 93.00 |
0.1662 times |
Tue 06 May 2025 |
95.50 (-4.5%) |
95.00 |
93.00 - 110.00 |
3.0748 times |
Mon 05 May 2025 |
100.00 (17.65%) |
86.00 |
86.00 - 101.10 |
4.1551 times |
Fri 02 May 2025 |
85.00 (2.53%) |
81.50 |
81.50 - 85.00 |
0.8033 times |
Wed 30 April 2025 |
82.90 (0.48%) |
80.05 |
80.05 - 82.90 |
0.0554 times |
Mon 28 April 2025 |
82.50 (-4.62%) |
83.00 |
80.10 - 84.00 |
0.1385 times |
Fri 25 April 2025 |
86.50 (1.17%) |
83.55 |
83.55 - 86.50 |
0.1385 times |
Thu 24 April 2025 |
85.50 (-4.36%) |
90.00 |
85.50 - 90.10 |
0.6371 times |
Tue 22 April 2025 |
89.40 (-0.67%) |
87.10 |
85.10 - 90.00 |
0.2216 times |
Weekly price and charts LloydsLuxuries Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 88.5 and 112.5 | Weekly Target 1 | 71.67 | | Weekly Target 2 | 81.33 | | Weekly Target 3 | 95.666666666667 | | Weekly Target 4 | 105.33 | | Weekly Target 5 | 119.67 |
Weekly price and volumes for Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
91.00 (7.06%) |
86.00 |
86.00 - 110.00 |
1.6611 times |
Fri 02 May 2025 |
85.00 (-1.73%) |
83.00 |
80.05 - 85.00 |
0.2013 times |
Fri 25 April 2025 |
86.50 (-8.47%) |
90.00 |
83.55 - 90.10 |
0.2685 times |
Thu 17 April 2025 |
94.50 (8.06%) |
91.95 |
91.95 - 94.50 |
0.0224 times |
Fri 11 April 2025 |
87.45 (4.11%) |
80.00 |
77.70 - 88.95 |
0.0671 times |
Fri 04 April 2025 |
84.00 (-7.69%) |
91.00 |
84.00 - 95.15 |
0.0503 times |
Fri 28 March 2025 |
91.00 (7.5%) |
80.00 |
77.00 - 94.00 |
6.2472 times |
Fri 21 March 2025 |
84.65 (5.81%) |
80.55 |
78.00 - 85.00 |
0.3244 times |
Thu 13 March 2025 |
80.00 (-5.33%) |
88.90 |
80.00 - 98.00 |
0.5817 times |
Fri 07 March 2025 |
84.50 (20.71%) |
70.50 |
70.00 - 90.00 |
0.5761 times |
Fri 28 February 2025 |
70.00 (-5.91%) |
73.00 |
64.00 - 76.00 |
0.4139 times |
Monthly price and charts LloydsLuxuries Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 86.25 and 114.75 | Monthly Target 1 | 65.67 | | Monthly Target 2 | 78.33 | | Monthly Target 3 | 94.166666666667 | | Monthly Target 4 | 106.83 | | Monthly Target 5 | 122.67 |
Monthly price and volumes Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
91.00 (9.77%) |
81.50 |
81.50 - 110.00 |
0.7855 times |
Wed 30 April 2025 |
82.90 (-8.9%) |
91.00 |
77.70 - 95.15 |
0.1928 times |
Fri 28 March 2025 |
91.00 (30%) |
70.50 |
70.00 - 98.00 |
3.3301 times |
Fri 28 February 2025 |
70.00 (-22.22%) |
85.00 |
64.00 - 90.00 |
0.5157 times |
Thu 30 January 2025 |
90.00 (-5.26%) |
94.90 |
80.25 - 108.00 |
0.6699 times |
Tue 31 December 2024 |
95.00 (4.51%) |
89.00 |
87.30 - 120.00 |
2.1494 times |
Fri 29 November 2024 |
90.90 (-2.26%) |
94.00 |
85.70 - 98.95 |
0.4024 times |
Thu 31 October 2024 |
93.00 (-10.4%) |
100.25 |
85.00 - 103.95 |
0.347 times |
Mon 30 September 2024 |
103.80 (-1.14%) |
105.00 |
90.20 - 109.40 |
0.7542 times |
Fri 30 August 2024 |
105.00 (-1.18%) |
102.00 |
97.40 - 117.90 |
0.853 times |
Wed 31 July 2024 |
106.25 (0.57%) |
101.55 |
100.55 - 118.90 |
0.9663 times |
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value | | 5 day DMA | 93.92 | | 12 day DMA | 89.28 | | 20 day DMA | 89.72 | | 35 day DMA | 87.79 | | 50 day DMA | 84.08 | | 100 day DMA | 89.4 | | 150 day DMA | 91.36 | | 200 day DMA | 95.17 | EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.35 | 91.53 | 92.25 | | 12 day EMA | 90.31 | 90.19 | 90.21 | | 20 day EMA | 89.24 | 89.05 | 88.94 | | 35 day EMA | 87.02 | 86.79 | 86.6 | | 50 day EMA | 85 | 84.76 | 84.54 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.92 | 92.72 | 91.28 | | 12 day SMA | 89.28 | 89.58 | 89.94 | | 20 day SMA | 89.72 | 89.72 | 89.77 | | 35 day SMA | 87.79 | 87.59 | 87.59 | | 50 day SMA | 84.08 | 83.92 | 83.8 | | 100 day SMA | 89.4 | 89.4 | 89.4 | | 150 day SMA | 91.36 | 91.44 | 91.53 | | 200 day SMA | 95.17 | 95.28 | 95.37 |
|
|
