LloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 90 and 90 | Daily Target 1 | 90 | | Daily Target 2 | 90 | | Daily Target 3 | 90 | | Daily Target 4 | 90 | | Daily Target 5 | 90 |
Daily price and volume Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
90.00 (0.95%) |
90.00 |
90.00 - 90.00 |
0.2326 times |
Wed 29 January 2025 |
89.15 (7.41%) |
80.25 |
80.25 - 89.85 |
2.093 times |
Tue 28 January 2025 |
83.00 (-4.82%) |
83.10 |
83.00 - 83.10 |
1.1628 times |
Mon 27 January 2025 |
87.20 (-3%) |
87.20 |
87.20 - 87.20 |
0.2326 times |
Fri 24 January 2025 |
89.90 (-0.5%) |
90.35 |
89.90 - 90.35 |
0.4651 times |
Wed 22 January 2025 |
90.35 (-3.88%) |
89.15 |
89.00 - 90.35 |
2.3256 times |
Tue 21 January 2025 |
94.00 (1.35%) |
94.90 |
94.00 - 94.90 |
1.3953 times |
Mon 20 January 2025 |
92.75 (1.37%) |
92.70 |
92.70 - 92.80 |
1.1628 times |
Fri 17 January 2025 |
91.50 (0%) |
91.55 |
91.50 - 91.55 |
0.4651 times |
Thu 16 January 2025 |
91.50 (0.55%) |
91.10 |
91.10 - 91.50 |
0.4651 times |
Wed 15 January 2025 |
91.00 (1.22%) |
91.80 |
89.60 - 91.80 |
1.3953 times |
Weekly price and charts LloydsLuxuries Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 85.13 and 94.88 | Weekly Target 1 | 77 | | Weekly Target 2 | 83.5 | | Weekly Target 3 | 86.75 | | Weekly Target 4 | 93.25 | | Weekly Target 5 | 96.5 |
Weekly price and volumes for Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
90.00 (0.11%) |
87.20 |
80.25 - 90.00 |
0.1323 times |
Fri 24 January 2025 |
89.90 (-1.75%) |
92.70 |
89.00 - 94.90 |
0.1902 times |
Fri 17 January 2025 |
91.50 (-1.61%) |
93.00 |
88.00 - 93.00 |
0.1902 times |
Fri 10 January 2025 |
93.00 (-8.1%) |
104.00 |
85.00 - 104.00 |
1.0174 times |
Fri 03 January 2025 |
101.20 (8.82%) |
95.15 |
89.00 - 108.00 |
0.8602 times |
Fri 27 December 2024 |
93.00 (1.03%) |
96.95 |
93.00 - 96.95 |
0.3557 times |
Fri 20 December 2024 |
92.05 (-12.33%) |
105.00 |
92.05 - 113.50 |
0.8685 times |
Fri 13 December 2024 |
105.00 (-3.67%) |
109.00 |
105.00 - 117.95 |
0.5211 times |
Fri 06 December 2024 |
109.00 (19.91%) |
89.00 |
87.30 - 120.00 |
5.5418 times |
Fri 29 November 2024 |
90.90 (-0.22%) |
95.00 |
89.75 - 95.00 |
0.3226 times |
Thu 21 November 2024 |
91.10 (4%) |
88.50 |
85.70 - 98.95 |
0.4467 times |
Monthly price and charts LloydsLuxuries Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 71.25 and 99 | Monthly Target 1 | 65 | | Monthly Target 2 | 77.5 | | Monthly Target 3 | 92.75 | | Monthly Target 4 | 105.25 | | Monthly Target 5 | 120.5 |
Monthly price and volumes Lloyds Luxuries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
90.00 (-5.26%) |
94.90 |
80.25 - 108.00 |
0.5037 times |
Tue 31 December 2024 |
95.00 (4.51%) |
89.00 |
87.30 - 120.00 |
1.6162 times |
Fri 29 November 2024 |
90.90 (-2.26%) |
94.00 |
85.70 - 98.95 |
0.3026 times |
Thu 31 October 2024 |
93.00 (-10.4%) |
100.25 |
85.00 - 103.95 |
0.2609 times |
Mon 30 September 2024 |
103.80 (-1.14%) |
105.00 |
90.20 - 109.40 |
0.5671 times |
Fri 30 August 2024 |
105.00 (-1.18%) |
102.00 |
97.40 - 117.90 |
0.6414 times |
Wed 31 July 2024 |
106.25 (0.57%) |
101.55 |
100.55 - 118.90 |
0.7266 times |
Fri 28 June 2024 |
105.65 (-2.63%) |
108.50 |
93.65 - 125.75 |
0.7646 times |
Fri 31 May 2024 |
108.50 (-18.54%) |
139.85 |
100.10 - 154.10 |
2.8574 times |
Tue 30 April 2024 |
133.20 (90.29%) |
72.50 |
71.05 - 133.20 |
1.7594 times |
Thu 28 March 2024 |
70.00 (-17.65%) |
86.30 |
67.55 - 89.70 |
0.6142 times |
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value | | 5 day DMA | 87.85 | | 12 day DMA | 90.02 | | 20 day DMA | 91.45 | | 35 day DMA | 94.94 | | 50 day DMA | 95.68 | | 100 day DMA | 96.34 | | 150 day DMA | 100.04 | | 200 day DMA | 103.09 | EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.73 | 88.1 | 87.57 | | 12 day EMA | 89.89 | 89.87 | 90 | | 20 day EMA | 91.15 | 91.27 | 91.49 | | 35 day EMA | 92.87 | 93.04 | 93.27 | | 50 day EMA | 94.53 | 94.71 | 94.94 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.85 | 87.92 | 88.89 | | 12 day SMA | 90.02 | 90.01 | 90.33 | | 20 day SMA | 91.45 | 91.57 | 91.86 | | 35 day SMA | 94.94 | 95.59 | 96.23 | | 50 day SMA | 95.68 | 95.63 | 95.69 | | 100 day SMA | 96.34 | 96.44 | 96.55 | | 150 day SMA | 100.04 | 100.17 | 100.3 | | 200 day SMA | 103.09 | 103.07 | 103.03 |
|
|
