Login or Join
HomepageLloydsLuxuries LLOYDS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_SM are 48.38 and 51.13
| Daily Target 1 | 46.08 |
| Daily Target 2 | 47.92 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.58 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.75 (0.61%) | 48.00 | 47.00 - 49.75 | 1.7895 times | Mon 23 February 2026 | 49.45 (-9.85%) | 52.00 | 49.00 - 52.00 | 1.2632 times | Fri 20 February 2026 | 54.85 (3.49%) | 54.85 | 54.85 - 54.85 | 0.1053 times | Thu 19 February 2026 | 53.00 (-5.61%) | 55.50 | 52.50 - 56.50 | 1.2632 times | Wed 18 February 2026 | 56.15 (2.09%) | 55.00 | 55.00 - 56.95 | 0.8421 times | Tue 17 February 2026 | 55.00 (-3.68%) | 58.00 | 55.00 - 58.50 | 1.0526 times | Mon 16 February 2026 | 57.10 (0.18%) | 58.00 | 56.10 - 58.00 | 0.4211 times | Fri 13 February 2026 | 57.00 (-2.56%) | 58.50 | 57.00 - 59.00 | 0.5263 times | Wed 11 February 2026 | 58.50 (0%) | 59.65 | 58.50 - 59.65 | 0.4211 times | Tue 10 February 2026 | 58.50 (-1.68%) | 59.00 | 56.00 - 60.00 | 2.3158 times | Mon 09 February 2026 | 59.50 (0.85%) | 64.95 | 58.75 - 64.95 | 1.1579 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_SM are 45.88 and 50.88
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.75 (-9.3%) | 52.00 | 47.00 - 52.00 | 0.9603 times | Fri 20 February 2026 | 54.85 (-3.77%) | 58.00 | 52.50 - 58.50 | 1.1589 times | Fri 13 February 2026 | 57.00 (-3.39%) | 64.95 | 56.00 - 64.95 | 1.3907 times | Wed 04 February 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 62.00 | 0.596 times | Fri 30 January 2026 | 58.00 (-9.3%) | 61.20 | 58.00 - 61.90 | 0.9272 times | Fri 23 January 2026 | 63.95 (-0.16%) | 58.10 | 58.00 - 64.00 | 0.3974 times | Fri 16 January 2026 | 64.05 (-4.33%) | 63.00 | 61.20 - 70.75 | 1.0596 times | Fri 09 January 2026 | 66.95 (-7.01%) | 70.00 | 64.70 - 71.90 | 1.2252 times | Fri 02 January 2026 | 72.00 (3%) | 65.15 | 65.15 - 72.00 | 0.6623 times | Fri 26 December 2025 | 69.90 (8.46%) | 63.70 | 63.15 - 75.30 | 1.6225 times | Fri 19 December 2025 | 64.45 (-11.1%) | 68.15 | 61.30 - 68.50 | 3.5099 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_SM are 39.4 and 57.35
| Monthly Target 1 | 35.95 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.75 (-14.22%) | 58.00 | 47.00 - 64.95 | 0.3843 times | Fri 30 January 2026 | 58.00 (-17.14%) | 72.00 | 58.00 - 72.00 | 0.344 times | Wed 31 December 2025 | 70.00 (-10.2%) | 76.00 | 61.30 - 78.00 | 0.6043 times | Fri 28 November 2025 | 77.95 (-4.36%) | 80.00 | 71.00 - 84.90 | 0.1271 times | Fri 31 October 2025 | 81.50 (1.88%) | 81.00 | 75.75 - 86.00 | 0.282 times | Tue 30 September 2025 | 80.00 (-30.04%) | 89.40 | 79.00 - 98.00 | 0.626 times | Mon 26 May 2025 | 114.35 (37.94%) | 81.50 | 81.50 - 125.75 | 2.4388 times | Wed 30 April 2025 | 82.90 (-8.9%) | 91.00 | 77.70 - 95.15 | 0.2479 times | Fri 28 March 2025 | 91.00 (30%) | 70.50 | 70.00 - 98.00 | 4.2826 times | Fri 28 February 2025 | 70.00 (-22.22%) | 85.00 | 64.00 - 90.00 | 0.6632 times | Thu 30 January 2025 | 90.00 (-5.26%) | 94.90 | 80.25 - 108.00 | 0.8615 times |
Indicator Analysis of LloydsLuxuries
Please login to view indicator analysis. or View indicator analysis of LloydsLuxuries LLOYDS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_SM
DMA (daily moving average) of Lloyds Luxuries LLOYDS_SM
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 55.65 |
| 20 day DMA | 57.44 |
| 35 day DMA | 61.62 |
| 50 day DMA | 63.87 |
| 100 day DMA | 74.47 |
| 150 day DMA | 79.13 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 53.31 | 55.24 |
| 12 day EMA | 54.89 | 55.82 | 56.98 |
| 20 day EMA | 57.14 | 57.92 | 58.81 |
| 35 day EMA | 60.42 | 61.05 | 61.73 |
| 50 day EMA | 63.61 | 64.18 | 64.78 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.69 | 55.22 |
| 12 day SMA | 55.65 | 56.42 | 57.13 |
| 20 day SMA | 57.44 | 58.07 | 58.8 |
| 35 day SMA | 61.62 | 62.21 | 62.74 |
| 50 day SMA | 63.87 | 64.33 | 64.87 |
| 100 day SMA | 74.47 | 75.07 | 75.59 |
| 150 day SMA | 79.13 | 79.28 | 79.45 |
| 200 day SMA | 81.85 | 82.16 | 82.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.