LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1180.18 and 1279.63 | Daily Target 1 | 1160.3 | | Daily Target 2 | 1200.05 | | Daily Target 3 | 1259.75 | | Daily Target 4 | 1299.5 | | Daily Target 5 | 1359.2 |
Daily price and volume Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1239.80 (-6.11%) |
1315.15 |
1220.00 - 1319.45 |
1.0665 times |
| Thu 03 April 2025 |
1320.45 (-0.7%) |
1326.00 |
1299.25 - 1349.00 |
0.7607 times |
| Wed 02 April 2025 |
1329.80 (4.15%) |
1278.80 |
1278.10 - 1352.00 |
1.6528 times |
| Tue 01 April 2025 |
1276.85 (-0.81%) |
1256.00 |
1236.00 - 1296.00 |
0.822 times |
| Fri 28 March 2025 |
1287.25 (-0.07%) |
1300.00 |
1281.05 - 1326.45 |
0.793 times |
| Thu 27 March 2025 |
1288.15 (1.73%) |
1263.20 |
1254.60 - 1294.00 |
0.6472 times |
| Wed 26 March 2025 |
1266.20 (-1.02%) |
1297.70 |
1260.00 - 1299.40 |
0.5325 times |
| Tue 25 March 2025 |
1279.20 (-2.04%) |
1315.10 |
1270.00 - 1321.70 |
0.7499 times |
| Mon 24 March 2025 |
1305.80 (-0.48%) |
1336.00 |
1300.00 - 1346.45 |
0.9449 times |
| Fri 21 March 2025 |
1312.15 (4.4%) |
1278.00 |
1257.80 - 1317.00 |
2.0305 times |
| Thu 20 March 2025 |
1256.90 (0.6%) |
1260.00 |
1250.00 - 1297.00 |
1.3924 times |
Weekly price and charts LloydsMetals Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1163.9 and 1295.9 | Weekly Target 1 | 1138.6 | | Weekly Target 2 | 1189.2 | | Weekly Target 3 | 1270.6 | | Weekly Target 4 | 1321.2 | | Weekly Target 5 | 1402.6 |
Weekly price and volumes for Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1239.80 (-3.69%) |
1256.00 |
1220.00 - 1352.00 |
0.8733 times |
| Fri 28 March 2025 |
1287.25 (-1.9%) |
1336.00 |
1254.60 - 1346.45 |
0.7445 times |
| Fri 21 March 2025 |
1312.15 (16.97%) |
1135.05 |
1114.00 - 1317.00 |
1.2239 times |
| Thu 13 March 2025 |
1121.80 (-2.6%) |
1155.00 |
1107.70 - 1176.70 |
0.5744 times |
| Fri 07 March 2025 |
1151.70 (12.79%) |
1030.35 |
942.15 - 1156.00 |
1.5105 times |
| Fri 28 February 2025 |
1021.10 (-14.45%) |
1179.45 |
999.50 - 1181.90 |
0.7302 times |
| Fri 21 February 2025 |
1193.55 (5.02%) |
1129.05 |
1092.65 - 1218.80 |
0.6757 times |
| Fri 14 February 2025 |
1136.50 (-7.06%) |
1221.00 |
1101.05 - 1221.95 |
0.9921 times |
| Fri 07 February 2025 |
1222.85 (-1.31%) |
1202.00 |
1148.00 - 1236.00 |
1.1706 times |
| Fri 31 January 2025 |
1239.10 (-9.9%) |
1367.00 |
1142.40 - 1372.00 |
1.5048 times |
| Fri 24 January 2025 |
1375.20 (-3.4%) |
1425.00 |
1312.80 - 1428.00 |
0.8725 times |
Monthly price and charts LloydsMetals Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1163.9 and 1295.9 | Monthly Target 1 | 1138.6 | | Monthly Target 2 | 1189.2 | | Monthly Target 3 | 1270.6 | | Monthly Target 4 | 1321.2 | | Monthly Target 5 | 1402.6 |
Monthly price and volumes Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1239.80 (-3.69%) |
1256.00 |
1220.00 - 1352.00 |
0.1773 times |
| Fri 28 March 2025 |
1287.25 (26.07%) |
1030.35 |
942.15 - 1346.45 |
0.8228 times |
| Fri 28 February 2025 |
1021.10 (-17.59%) |
1202.00 |
999.50 - 1236.00 |
0.7244 times |
| Fri 31 January 2025 |
1239.10 (0.59%) |
1238.30 |
1142.40 - 1478.00 |
1.5981 times |
| Tue 31 December 2024 |
1231.85 (18.5%) |
1055.00 |
1041.50 - 1233.00 |
1.3021 times |
| Fri 29 November 2024 |
1039.50 (6.85%) |
972.85 |
907.95 - 1063.00 |
0.5947 times |
| Thu 31 October 2024 |
972.85 (2.58%) |
947.90 |
891.05 - 1040.00 |
0.9643 times |
| Mon 30 September 2024 |
948.35 (22.45%) |
770.05 |
732.75 - 960.00 |
1.1091 times |
| Fri 30 August 2024 |
774.45 (5.88%) |
736.05 |
705.00 - 810.95 |
1.1006 times |
| Wed 31 July 2024 |
731.45 (-0.1%) |
739.00 |
674.80 - 786.00 |
1.6066 times |
| Fri 28 June 2024 |
732.20 (7.63%) |
725.00 |
592.00 - 774.90 |
0.7181 times |
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value | | 5 day DMA | 1290.83 | | 12 day DMA | 1284.33 | | 20 day DMA | 1226.13 | | 35 day DMA | 1176.85 | | 50 day DMA | 1197.68 | | 100 day DMA | 1181.37 | | 150 day DMA | 1088.25 | | 200 day DMA | 1001.97 | EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1282.4 | 1303.7 | 1295.32 | | 12 day EMA | 1264.59 | 1269.1 | 1259.77 | | 20 day EMA | 1240.73 | 1240.83 | 1232.45 | | 35 day EMA | 1235.53 | 1235.28 | 1230.27 | | 50 day EMA | 1225.07 | 1224.47 | 1220.55 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.83 | 1300.5 | 1289.65 | | 12 day SMA | 1284.33 | 1280.69 | 1264.32 | | 20 day SMA | 1226.13 | 1215.53 | 1198.03 | | 35 day SMA | 1176.85 | 1173.94 | 1169.79 | | 50 day SMA | 1197.68 | 1201.16 | 1202.68 | | 100 day SMA | 1181.37 | 1178.93 | 1175.88 | | 150 day SMA | 1088.25 | 1085.19 | 1081.57 | | 200 day SMA | 1001.97 | 999.38 | 996.38 |
|
|
