LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1233.8 and 1279.4 | Daily Target 1 | 1225.33 | | Daily Target 2 | 1242.27 | | Daily Target 3 | 1270.9333333333 | | Daily Target 4 | 1287.87 | | Daily Target 5 | 1316.53 |
Daily price and volume Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1259.20 (-2.18%) |
1298.00 |
1254.00 - 1299.60 |
0.8783 times |
Fri 14 November 2025 |
1287.30 (1.26%) |
1271.30 |
1265.60 - 1301.00 |
0.9622 times |
Thu 13 November 2025 |
1271.30 (-3.46%) |
1340.00 |
1237.90 - 1352.90 |
3.8405 times |
Wed 12 November 2025 |
1316.90 (-0.2%) |
1320.10 |
1301.00 - 1322.00 |
0.6 times |
Tue 11 November 2025 |
1319.50 (-0.01%) |
1320.00 |
1307.20 - 1328.10 |
0.5407 times |
Mon 10 November 2025 |
1319.60 (0.3%) |
1321.00 |
1312.10 - 1327.80 |
0.3959 times |
Fri 07 November 2025 |
1315.60 (0.08%) |
1307.10 |
1287.00 - 1324.60 |
0.5485 times |
Thu 06 November 2025 |
1314.50 (-0.27%) |
1318.00 |
1293.10 - 1319.00 |
0.7113 times |
Tue 04 November 2025 |
1318.00 (-0.21%) |
1320.90 |
1301.00 - 1323.00 |
0.6738 times |
Mon 03 November 2025 |
1320.80 (1.23%) |
1300.00 |
1297.60 - 1330.00 |
0.8486 times |
Fri 31 October 2025 |
1304.80 (-1.14%) |
1319.90 |
1301.10 - 1325.00 |
0.5153 times |
Weekly price and charts LloydsMetals Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1233.8 and 1279.4 | Weekly Target 1 | 1225.33 | | Weekly Target 2 | 1242.27 | | Weekly Target 3 | 1270.9333333333 | | Weekly Target 4 | 1287.87 | | Weekly Target 5 | 1316.53 |
Weekly price and volumes for Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1259.20 (-2.18%) |
1298.00 |
1254.00 - 1299.60 |
0.2544 times |
Fri 14 November 2025 |
1287.30 (-2.15%) |
1321.00 |
1237.90 - 1352.90 |
1.8361 times |
Fri 07 November 2025 |
1315.60 (0.83%) |
1300.00 |
1287.00 - 1330.00 |
0.8058 times |
Fri 31 October 2025 |
1304.80 (-2.36%) |
1336.00 |
1301.10 - 1336.50 |
0.7682 times |
Fri 24 October 2025 |
1336.30 (0.97%) |
1337.00 |
1315.10 - 1361.00 |
0.6111 times |
Fri 17 October 2025 |
1323.40 (-1.55%) |
1340.10 |
1306.60 - 1352.30 |
0.9985 times |
Fri 10 October 2025 |
1344.20 (2.43%) |
1320.00 |
1290.00 - 1361.50 |
1.7321 times |
Fri 03 October 2025 |
1312.30 (5.32%) |
1231.20 |
1201.30 - 1325.00 |
1.3344 times |
Fri 26 September 2025 |
1246.00 (-6.21%) |
1335.90 |
1235.00 - 1343.20 |
0.7407 times |
Fri 19 September 2025 |
1328.50 (2.47%) |
1301.00 |
1282.00 - 1352.90 |
0.9187 times |
Fri 12 September 2025 |
1296.50 (0.24%) |
1294.10 |
1288.00 - 1335.00 |
0.8757 times |
Monthly price and charts LloydsMetals Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1191.05 and 1306.05 | Monthly Target 1 | 1168.33 | | Monthly Target 2 | 1213.77 | | Monthly Target 3 | 1283.3333333333 | | Monthly Target 4 | 1328.77 | | Monthly Target 5 | 1398.33 |
Monthly price and volumes Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1259.20 (-3.49%) |
1300.00 |
1237.90 - 1352.90 |
0.4733 times |
Fri 31 October 2025 |
1304.80 (6.51%) |
1221.00 |
1210.00 - 1361.50 |
0.7866 times |
Tue 30 September 2025 |
1225.00 (-4.95%) |
1292.30 |
1201.30 - 1365.00 |
0.6627 times |
Fri 29 August 2025 |
1288.80 (-14.35%) |
1497.00 |
1284.60 - 1500.80 |
0.7035 times |
Thu 31 July 2025 |
1504.70 (-5.3%) |
1598.00 |
1451.00 - 1612.00 |
0.929 times |
Mon 30 June 2025 |
1588.90 (14.05%) |
1380.00 |
1330.00 - 1590.00 |
1.7116 times |
Fri 30 May 2025 |
1393.10 (15.78%) |
1209.90 |
1145.10 - 1432.20 |
1.2199 times |
Wed 30 April 2025 |
1203.20 (-6.53%) |
1256.00 |
1015.00 - 1352.00 |
1.2131 times |
Fri 28 March 2025 |
1287.25 (26.07%) |
1030.35 |
942.15 - 1346.45 |
1.2233 times |
Fri 28 February 2025 |
1021.10 (-17.59%) |
1202.00 |
999.50 - 1236.00 |
1.077 times |
Fri 31 January 2025 |
1239.10 (0.59%) |
1238.30 |
1142.40 - 1478.00 |
2.376 times |
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value | | 5 day DMA | 1290.84 | | 12 day DMA | 1305.62 | | 20 day DMA | 1314.09 | | 35 day DMA | 1307.22 | | 50 day DMA | 1309 | | 100 day DMA | 1382.83 | | 150 day DMA | 1370.7 | | 200 day DMA | 1325.16 | EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1284.57 | 1297.25 | 1302.23 | | 12 day EMA | 1300.04 | 1307.46 | 1311.12 | | 20 day EMA | 1306 | 1310.92 | 1313.4 | | 35 day EMA | 1308.42 | 1311.32 | 1312.73 | | 50 day EMA | 1307.51 | 1309.48 | 1310.39 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1290.84 | 1302.92 | 1308.58 | | 12 day SMA | 1305.62 | 1310.05 | 1312.69 | | 20 day SMA | 1314.09 | 1317.26 | 1320.02 | | 35 day SMA | 1307.22 | 1308.46 | 1309.34 | | 50 day SMA | 1309 | 1310.55 | 1311.17 | | 100 day SMA | 1382.83 | 1385.26 | 1387.06 | | 150 day SMA | 1370.7 | 1370.27 | 1369.14 | | 200 day SMA | 1325.16 | 1325.82 | 1326.28 |
|
|
