Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1121 and 1149
| Daily Target 1 | 1115 |
| Daily Target 2 | 1127 |
| Daily Target 3 | 1143 |
| Daily Target 4 | 1155 |
| Daily Target 5 | 1171 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1139.00 (-0.35%) | 1158.00 | 1131.00 - 1159.00 | 0.3364 times | Fri 20 February 2026 | 1143.00 (1.38%) | 1122.00 | 1122.00 - 1148.00 | 0.7824 times | Thu 19 February 2026 | 1127.40 (-6.93%) | 1223.60 | 1125.00 - 1223.60 | 2.8378 times | Wed 18 February 2026 | 1211.40 (3.04%) | 1176.00 | 1170.00 - 1227.70 | 0.663 times | Tue 17 February 2026 | 1175.70 (-1.04%) | 1187.90 | 1169.10 - 1205.90 | 0.6521 times | Mon 16 February 2026 | 1188.00 (-0.2%) | 1180.10 | 1173.00 - 1190.00 | 0.3085 times | Fri 13 February 2026 | 1190.40 (-2.87%) | 1220.10 | 1181.10 - 1220.10 | 0.5948 times | Thu 12 February 2026 | 1225.60 (0.25%) | 1220.00 | 1208.10 - 1249.00 | 0.4848 times | Wed 11 February 2026 | 1222.60 (-2.17%) | 1252.00 | 1215.10 - 1252.00 | 2.799 times | Tue 10 February 2026 | 1249.70 (-0.68%) | 1261.00 | 1242.50 - 1269.90 | 0.5412 times | Mon 09 February 2026 | 1258.20 (-0.25%) | 1270.90 | 1252.20 - 1284.90 | 0.5215 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1121 and 1149
| Weekly Target 1 | 1115 |
| Weekly Target 2 | 1127 |
| Weekly Target 3 | 1143 |
| Weekly Target 4 | 1155 |
| Weekly Target 5 | 1171 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1139.00 (-0.35%) | 1158.00 | 1131.00 - 1159.00 | 0.0736 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 1.148 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 1.0818 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.8498 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.8143 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.6544 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.424 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.4731 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.7094 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.7716 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.0179 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1090.95 and 1376.05
| Monthly Target 1 | 884.87 |
| Monthly Target 2 | 1011.93 |
| Monthly Target 3 | 1169.9666666667 |
| Monthly Target 4 | 1297.03 |
| Monthly Target 5 | 1455.07 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1139.00 (3.19%) | 1100.00 | 1042.90 - 1328.00 | 1.3844 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7419 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.6451 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7492 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7167 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6039 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.641 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8465 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.5597 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1116 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1054 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1159.3 |
| 12 day DMA | 1199.36 |
| 20 day DMA | 1183.18 |
| 35 day DMA | 1201.33 |
| 50 day DMA | 1240.79 |
| 100 day DMA | 1261.58 |
| 150 day DMA | 1300.78 |
| 200 day DMA | 1336.98 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.82 | 1165.73 | 1177.1 |
| 12 day EMA | 1177.69 | 1184.72 | 1192.3 |
| 20 day EMA | 1187.8 | 1192.94 | 1198.2 |
| 35 day EMA | 1213.14 | 1217.51 | 1221.9 |
| 50 day EMA | 1233.11 | 1236.95 | 1240.78 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.3 | 1169.1 | 1178.58 |
| 12 day SMA | 1199.36 | 1209.95 | 1221.83 |
| 20 day SMA | 1183.18 | 1181.27 | 1179.89 |
| 35 day SMA | 1201.33 | 1207.33 | 1213.31 |
| 50 day SMA | 1240.79 | 1243.61 | 1246.39 |
| 100 day SMA | 1261.58 | 1262.75 | 1263.78 |
| 150 day SMA | 1300.78 | 1303 | 1305.3 |
| 200 day SMA | 1336.98 | 1337.27 | 1337.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.