Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1768.6 and 1833.5
| Daily Target 1 | 1757.43 |
| Daily Target 2 | 1779.77 |
| Daily Target 3 | 1822.3333333333 |
| Daily Target 4 | 1844.67 |
| Daily Target 5 | 1887.23 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1802.10 (-3.05%) | 1864.90 | 1800.00 - 1864.90 | 1.1749 times | Wed 27 May 2026 | 1858.80 (0.28%) | 1869.80 | 1850.00 - 1888.60 | 1.0612 times | Tue 26 May 2026 | 1853.70 (2.9%) | 1810.00 | 1809.60 - 1868.00 | 1.7399 times | Mon 25 May 2026 | 1801.40 (3.69%) | 1750.50 | 1747.60 - 1808.40 | 1.7069 times | Fri 22 May 2026 | 1737.30 (1.35%) | 1719.90 | 1708.00 - 1742.80 | 0.7221 times | Thu 21 May 2026 | 1714.10 (3.58%) | 1651.10 | 1651.00 - 1721.00 | 1.0259 times | Wed 20 May 2026 | 1654.90 (-0.58%) | 1665.00 | 1636.10 - 1678.80 | 0.4077 times | Tue 19 May 2026 | 1664.50 (-1.92%) | 1703.70 | 1650.00 - 1704.90 | 0.5311 times | Mon 18 May 2026 | 1697.10 (-2.13%) | 1705.10 | 1654.80 - 1713.40 | 1.0928 times | Fri 15 May 2026 | 1734.00 (-1.42%) | 1768.50 | 1725.00 - 1768.50 | 0.5375 times | Thu 14 May 2026 | 1759.00 (0.53%) | 1760.00 | 1747.70 - 1790.00 | 0.7804 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1774.85 and 1915.85
| Weekly Target 1 | 1671.77 |
| Weekly Target 2 | 1736.93 |
| Weekly Target 3 | 1812.7666666667 |
| Weekly Target 4 | 1877.93 |
| Weekly Target 5 | 1953.77 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 0.9631 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.6406 times | Fri 15 May 2026 | 1734.00 (-0.13%) | 1738.00 | 1696.20 - 1790.00 | 0.8277 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 1.65 times | Thu 30 April 2026 | 1764.40 (4.06%) | 1704.80 | 1689.10 - 1785.20 | 0.9704 times | Fri 24 April 2026 | 1695.60 (4.45%) | 1631.00 | 1618.40 - 1701.00 | 0.9884 times | Fri 17 April 2026 | 1623.30 (7.77%) | 1486.80 | 1460.00 - 1631.00 | 1.0619 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 0.9639 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.8103 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.1238 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.4231 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1719.1 and 1971.6
| Monthly Target 1 | 1523.1 |
| Monthly Target 2 | 1662.6 |
| Monthly Target 3 | 1775.6 |
| Monthly Target 4 | 1915.1 |
| Monthly Target 5 | 2028.1 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2814 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.4599 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.3546 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4679 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6456 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.4316 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.652 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6237 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5255 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.5578 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.7366 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1810.66 |
| 12 day DMA | 1752.23 |
| 20 day DMA | 1752.37 |
| 35 day DMA | 1694.99 |
| 50 day DMA | 1569.36 |
| 100 day DMA | 1389.4 |
| 150 day DMA | 1355.58 |
| 200 day DMA | 1349.96 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.21 | 1805.26 | 1778.49 |
| 12 day EMA | 1769 | 1762.98 | 1745.57 |
| 20 day EMA | 1736.54 | 1729.64 | 1716.05 |
| 35 day EMA | 1646.43 | 1637.27 | 1624.23 |
| 50 day EMA | 1561.85 | 1552.05 | 1539.53 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1810.66 | 1793.06 | 1752.28 |
| 12 day SMA | 1752.23 | 1744.03 | 1734.44 |
| 20 day SMA | 1752.37 | 1750.87 | 1745.53 |
| 35 day SMA | 1694.99 | 1684.7 | 1672.64 |
| 50 day SMA | 1569.36 | 1557.42 | 1543.95 |
| 100 day SMA | 1389.4 | 1384.32 | 1379.61 |
| 150 day SMA | 1355.58 | 1352.38 | 1348.94 |
| 200 day SMA | 1349.96 | 1348.32 | 1346.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.