LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1524.6 and 1551.8 | Daily Target 1 | 1504.27 | | Daily Target 2 | 1517.73 | | Daily Target 3 | 1531.4666666667 | | Daily Target 4 | 1544.93 | | Daily Target 5 | 1558.67 |
Daily price and volume Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1531.20 (0.4%) |
1526.10 |
1518.00 - 1545.20 |
0.4403 times |
Wed 02 July 2025 |
1525.10 (-3.5%) |
1581.00 |
1519.00 - 1589.60 |
0.7984 times |
Tue 01 July 2025 |
1580.40 (-0.53%) |
1598.00 |
1562.00 - 1612.00 |
0.6734 times |
Mon 30 June 2025 |
1588.90 (2.62%) |
1560.00 |
1551.70 - 1590.00 |
1.3464 times |
Fri 27 June 2025 |
1548.40 (0.03%) |
1555.00 |
1510.00 - 1560.00 |
1.2379 times |
Thu 26 June 2025 |
1548.00 (1.69%) |
1540.10 |
1497.00 - 1558.00 |
2.021 times |
Wed 25 June 2025 |
1522.20 (-0.28%) |
1539.50 |
1500.00 - 1545.50 |
0.5272 times |
Tue 24 June 2025 |
1526.40 (1.61%) |
1521.00 |
1520.10 - 1547.80 |
0.9026 times |
Mon 23 June 2025 |
1502.20 (2.34%) |
1470.00 |
1469.20 - 1511.00 |
0.3721 times |
Fri 20 June 2025 |
1467.90 (0.02%) |
1470.30 |
1458.20 - 1502.00 |
1.6808 times |
Thu 19 June 2025 |
1467.60 (-2.36%) |
1501.50 |
1460.00 - 1513.70 |
0.4106 times |
Weekly price and charts LloydsMetals Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1477.6 and 1571.6 | Weekly Target 1 | 1459.73 | | Weekly Target 2 | 1495.47 | | Weekly Target 3 | 1553.7333333333 | | Weekly Target 4 | 1589.47 | | Weekly Target 5 | 1647.73 |
Weekly price and volumes for Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1531.20 (-1.11%) |
1560.00 |
1518.00 - 1612.00 |
0.8686 times |
Fri 27 June 2025 |
1548.40 (5.48%) |
1470.00 |
1469.20 - 1560.00 |
1.349 times |
Fri 20 June 2025 |
1467.90 (-1.28%) |
1488.00 |
1457.10 - 1545.50 |
1.1125 times |
Fri 13 June 2025 |
1486.90 (1.92%) |
1477.70 |
1444.30 - 1537.50 |
0.7287 times |
Fri 06 June 2025 |
1458.90 (4.72%) |
1380.00 |
1330.00 - 1539.80 |
1.6391 times |
Fri 30 May 2025 |
1393.10 (4.02%) |
1347.00 |
1325.20 - 1432.20 |
0.9547 times |
Fri 23 May 2025 |
1339.20 (2.5%) |
1308.10 |
1302.00 - 1374.60 |
1.1039 times |
Fri 16 May 2025 |
1306.60 (11.15%) |
1221.90 |
1221.90 - 1341.00 |
0.8887 times |
Fri 09 May 2025 |
1175.50 (-1.51%) |
1193.50 |
1145.10 - 1240.00 |
0.6249 times |
Fri 02 May 2025 |
1193.50 (-6.8%) |
1244.00 |
1187.30 - 1258.40 |
0.7299 times |
Fri 25 April 2025 |
1280.60 (-0.44%) |
1288.00 |
1251.00 - 1346.00 |
0.8506 times |
Monthly price and charts LloydsMetals Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1477.6 and 1571.6 | Monthly Target 1 | 1459.73 | | Monthly Target 2 | 1495.47 | | Monthly Target 3 | 1553.7333333333 | | Monthly Target 4 | 1589.47 | | Monthly Target 5 | 1647.73 |
Monthly price and volumes Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1531.20 (-3.63%) |
1598.00 |
1518.00 - 1612.00 |
0.127 times |
Mon 30 June 2025 |
1588.90 (14.05%) |
1380.00 |
1330.00 - 1590.00 |
1.2925 times |
Fri 30 May 2025 |
1393.10 (15.78%) |
1209.90 |
1145.10 - 1432.20 |
0.9212 times |
Wed 30 April 2025 |
1203.20 (-6.53%) |
1256.00 |
1015.00 - 1352.00 |
0.9161 times |
Fri 28 March 2025 |
1287.25 (26.07%) |
1030.35 |
942.15 - 1346.45 |
0.9238 times |
Fri 28 February 2025 |
1021.10 (-17.59%) |
1202.00 |
999.50 - 1236.00 |
0.8133 times |
Fri 31 January 2025 |
1239.10 (0.59%) |
1238.30 |
1142.40 - 1478.00 |
1.7942 times |
Tue 31 December 2024 |
1231.85 (18.5%) |
1055.00 |
1041.50 - 1233.00 |
1.4618 times |
Fri 29 November 2024 |
1039.50 (6.85%) |
972.85 |
907.95 - 1063.00 |
0.6676 times |
Thu 31 October 2024 |
972.85 (2.58%) |
947.90 |
891.05 - 1040.00 |
1.0826 times |
Mon 30 September 2024 |
948.35 (22.45%) |
770.05 |
732.75 - 960.00 |
1.2452 times |
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value | | 5 day DMA | 1554.8 | | 12 day DMA | 1525.95 | | 20 day DMA | 1515.2 | | 35 day DMA | 1455.69 | | 50 day DMA | 1392.16 | | 100 day DMA | 1291.2 | | 150 day DMA | 1270.8 | | 200 day DMA | 1187.91 | EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1542.77 | 1548.55 | 1560.27 | | 12 day EMA | 1529.92 | 1529.69 | 1530.53 | | 20 day EMA | 1506.46 | 1503.86 | 1501.63 | | 35 day EMA | 1454.51 | 1450 | 1445.58 | | 50 day EMA | 1400.59 | 1395.26 | 1389.96 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1554.8 | 1558.16 | 1557.58 | | 12 day SMA | 1525.95 | 1525.4 | 1524.84 | | 20 day SMA | 1515.2 | 1515.02 | 1513.77 | | 35 day SMA | 1455.69 | 1449.5 | 1443.95 | | 50 day SMA | 1392.16 | 1387.89 | 1383.78 | | 100 day SMA | 1291.2 | 1287.84 | 1284.17 | | 150 day SMA | 1270.8 | 1267.02 | 1262.94 | | 200 day SMA | 1187.91 | 1183.96 | 1180.09 |
|
|
