Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1804.3 and 1855.9
| Daily Target 1 | 1767.93 |
| Daily Target 2 | 1789.07 |
| Daily Target 3 | 1819.5333333333 |
| Daily Target 4 | 1840.67 |
| Daily Target 5 | 1871.13 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1810.20 (0.65%) | 1800.90 | 1798.40 - 1850.00 | 1.3143 times | Thu 27 August 2026 | 1798.50 (-2.56%) | 1851.90 | 1789.00 - 1853.00 | 1.3134 times | Wed 26 August 2026 | 1845.70 (0.05%) | 1853.70 | 1825.00 - 1853.70 | 0.8791 times | Tue 25 August 2026 | 1844.70 (0.71%) | 1825.20 | 1808.50 - 1857.40 | 0.7367 times | Mon 24 August 2026 | 1831.70 (-1.83%) | 1865.90 | 1827.00 - 1887.70 | 1.111 times | Fri 21 August 2026 | 1865.90 (-1.35%) | 1891.40 | 1849.50 - 1899.90 | 1.0589 times | Thu 20 August 2026 | 1891.40 (-1.44%) | 1928.00 | 1885.10 - 1931.00 | 0.9142 times | Wed 19 August 2026 | 1919.00 (-1.01%) | 1942.00 | 1895.80 - 1942.00 | 0.7959 times | Tue 18 August 2026 | 1938.60 (-0.18%) | 1938.20 | 1909.00 - 1943.90 | 1.0669 times | Mon 17 August 2026 | 1942.00 (1.22%) | 1920.00 | 1908.40 - 1947.00 | 0.8097 times | Fri 14 August 2026 | 1918.60 (1.06%) | 1900.00 | 1884.60 - 1933.00 | 1.1368 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1750.25 and 1848.95
| Weekly Target 1 | 1730.27 |
| Weekly Target 2 | 1770.23 |
| Weekly Target 3 | 1828.9666666667 |
| Weekly Target 4 | 1868.93 |
| Weekly Target 5 | 1927.67 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.647 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.5614 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 1.7427 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 0.8452 times | Fri 31 July 2026 | 2047.00 (5.49%) | 1959.40 | 1928.00 - 2100.00 | 1.5656 times | Fri 24 July 2026 | 1940.50 (4.03%) | 1864.00 | 1855.10 - 1950.00 | 1.0744 times | Fri 17 July 2026 | 1865.40 (3.66%) | 1799.00 | 1776.10 - 1877.90 | 0.9967 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.623 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.0459 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 0.898 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.6404 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1631.6 and 1967.6
| Monthly Target 1 | 1572.07 |
| Monthly Target 2 | 1691.13 |
| Monthly Target 3 | 1908.0666666667 |
| Monthly Target 4 | 2027.13 |
| Monthly Target 5 | 2244.07 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1810.20 (-11.57%) | 2050.90 | 1789.00 - 2125.00 | 0.8593 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.0838 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.8292 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.1168 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.2723 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.1806 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.2793 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.5627 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.2477 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.5682 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.5436 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1826.16 |
| 12 day DMA | 1875.39 |
| 20 day DMA | 1939.41 |
| 35 day DMA | 1934.58 |
| 50 day DMA | 1884.97 |
| 100 day DMA | 1792.94 |
| 150 day DMA | 1595.35 |
| 200 day DMA | 1516.17 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.79 | 1839.59 | 1860.13 |
| 12 day EMA | 1871.88 | 1883.09 | 1898.47 |
| 20 day EMA | 1895.36 | 1904.32 | 1915.45 |
| 35 day EMA | 1886.52 | 1891.01 | 1896.46 |
| 50 day EMA | 1867.51 | 1869.85 | 1872.76 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.16 | 1837.3 | 1855.88 |
| 12 day SMA | 1875.39 | 1882.34 | 1897.98 |
| 20 day SMA | 1939.41 | 1951.25 | 1962.08 |
| 35 day SMA | 1934.58 | 1934.28 | 1932.75 |
| 50 day SMA | 1884.97 | 1883.85 | 1883.18 |
| 100 day SMA | 1792.94 | 1788.72 | 1784.21 |
| 150 day SMA | 1595.35 | 1591.32 | 1587.52 |
| 200 day SMA | 1516.17 | 1513.69 | 1511.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.