Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1838.5 and 1902.6
| Daily Target 1 | 1786.57 |
| Daily Target 2 | 1826.33 |
| Daily Target 3 | 1850.6666666667 |
| Daily Target 4 | 1890.43 |
| Daily Target 5 | 1914.77 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.10 (2.22%) | 1831.90 | 1810.90 - 1875.00 | 1.6994 times | Tue 14 July 2026 | 1825.50 (-0.09%) | 1824.00 | 1800.10 - 1837.00 | 0.6836 times | Mon 13 July 2026 | 1827.10 (1.53%) | 1799.00 | 1776.10 - 1833.00 | 0.9523 times | Fri 10 July 2026 | 1799.60 (3.12%) | 1755.00 | 1755.00 - 1828.00 | 1.3564 times | Thu 09 July 2026 | 1745.10 (1.12%) | 1736.90 | 1729.30 - 1767.90 | 0.7798 times | Wed 08 July 2026 | 1725.80 (-1.7%) | 1745.00 | 1708.90 - 1784.80 | 0.737 times | Tue 07 July 2026 | 1755.60 (-1.2%) | 1755.60 | 1735.80 - 1762.00 | 0.7321 times | Fri 03 July 2026 | 1777.00 (-1.93%) | 1825.00 | 1771.20 - 1848.00 | 1.02 times | Thu 02 July 2026 | 1811.90 (0.33%) | 1800.00 | 1776.00 - 1842.00 | 0.9168 times | Wed 01 July 2026 | 1805.90 (-0.25%) | 1816.40 | 1781.00 - 1834.90 | 1.1227 times | Tue 30 June 2026 | 1810.40 (0.26%) | 1820.00 | 1788.20 - 1823.00 | 0.6481 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1821.1 and 1920
| Weekly Target 1 | 1740.17 |
| Weekly Target 2 | 1803.13 |
| Weekly Target 3 | 1839.0666666667 |
| Weekly Target 4 | 1902.03 |
| Weekly Target 5 | 1937.97 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.10 (3.7%) | 1799.00 | 1776.10 - 1875.00 | 0.6918 times | Fri 10 July 2026 | 1799.60 (1.27%) | 1755.60 | 1708.90 - 1828.00 | 0.7478 times | Fri 03 July 2026 | 1777.00 (3.23%) | 1725.00 | 1720.60 - 1848.00 | 1.2554 times | Thu 25 June 2026 | 1721.40 (-2.54%) | 1770.00 | 1691.20 - 1814.00 | 1.0779 times | Fri 19 June 2026 | 1766.20 (0.24%) | 1797.10 | 1731.70 - 1797.10 | 0.7686 times | Fri 12 June 2026 | 1761.90 (-0.94%) | 1740.00 | 1670.00 - 1774.30 | 0.8235 times | Fri 05 June 2026 | 1778.60 (-1.3%) | 1805.00 | 1764.30 - 1846.80 | 1.1066 times | Fri 29 May 2026 | 1802.10 (3.73%) | 1750.50 | 1747.60 - 1888.60 | 1.3977 times | Fri 22 May 2026 | 1737.30 (0.19%) | 1705.10 | 1636.10 - 1742.80 | 0.9295 times | Fri 15 May 2026 | 1734.00 (-0.13%) | 1738.00 | 1696.20 - 1790.00 | 1.2011 times | Fri 08 May 2026 | 1736.30 (-1.59%) | 1780.00 | 1702.70 - 1846.00 | 2.3944 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1787.5 and 1953.6
| Monthly Target 1 | 1650.57 |
| Monthly Target 2 | 1758.33 |
| Monthly Target 3 | 1816.6666666667 |
| Monthly Target 4 | 1924.43 |
| Monthly Target 5 | 1982.77 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1866.10 (3.08%) | 1816.40 | 1708.90 - 1875.00 | 0.435 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.9222 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2421 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.415 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.313 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.4228 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6258 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3876 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.632 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.6045 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.5094 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1812.68 |
| 12 day DMA | 1796.31 |
| 20 day DMA | 1778.81 |
| 35 day DMA | 1777.56 |
| 50 day DMA | 1763.63 |
| 100 day DMA | 1559.44 |
| 150 day DMA | 1456.34 |
| 200 day DMA | 1414.84 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.86 | 1801.25 | 1789.12 |
| 12 day EMA | 1797.57 | 1785.11 | 1777.77 |
| 20 day EMA | 1786.02 | 1777.59 | 1772.55 |
| 35 day EMA | 1774.9 | 1769.53 | 1766.23 |
| 50 day EMA | 1767.19 | 1763.15 | 1760.61 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.68 | 1784.62 | 1770.64 |
| 12 day SMA | 1796.31 | 1784.25 | 1774.15 |
| 20 day SMA | 1778.81 | 1773.9 | 1770.72 |
| 35 day SMA | 1777.56 | 1773.88 | 1770.69 |
| 50 day SMA | 1763.63 | 1761.59 | 1760.53 |
| 100 day SMA | 1559.44 | 1553.04 | 1547.01 |
| 150 day SMA | 1456.34 | 1451.97 | 1447.93 |
| 200 day SMA | 1414.84 | 1412.18 | 1409.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.