Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1487.6 and 1527.1
| Daily Target 1 | 1479.57 |
| Daily Target 2 | 1495.63 |
| Daily Target 3 | 1519.0666666667 |
| Daily Target 4 | 1535.13 |
| Daily Target 5 | 1558.57 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1511.70 (0.59%) | 1530.00 | 1503.00 - 1542.50 | 0.8182 times | Mon 13 April 2026 | 1502.90 (-0.22%) | 1486.80 | 1460.00 - 1515.00 | 0.7271 times | Fri 10 April 2026 | 1506.20 (1.29%) | 1494.00 | 1485.70 - 1510.00 | 0.6128 times | Thu 09 April 2026 | 1487.00 (0.25%) | 1475.90 | 1473.30 - 1502.30 | 0.6411 times | Wed 08 April 2026 | 1483.30 (2.87%) | 1484.80 | 1449.20 - 1499.90 | 1.2502 times | Tue 07 April 2026 | 1441.90 (0.36%) | 1438.00 | 1423.00 - 1459.00 | 0.8207 times | Mon 06 April 2026 | 1436.70 (3.49%) | 1383.60 | 1360.50 - 1440.00 | 1.2686 times | Thu 02 April 2026 | 1388.30 (3.02%) | 1328.00 | 1290.00 - 1398.00 | 1.4713 times | Wed 01 April 2026 | 1347.60 (5.97%) | 1315.10 | 1302.20 - 1357.20 | 1.6986 times | Mon 30 March 2026 | 1271.70 (-0.52%) | 1260.00 | 1234.40 - 1296.00 | 0.6914 times | Fri 27 March 2026 | 1278.30 (-2.25%) | 1300.00 | 1270.60 - 1310.00 | 0.7663 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1485.85 and 1568.35
| Weekly Target 1 | 1422.23 |
| Weekly Target 2 | 1466.97 |
| Weekly Target 3 | 1504.7333333333 |
| Weekly Target 4 | 1549.47 |
| Weekly Target 5 | 1587.23 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1511.70 (0.37%) | 1486.80 | 1460.00 - 1542.50 | 0.3676 times | Fri 10 April 2026 | 1506.20 (8.49%) | 1383.60 | 1360.50 - 1510.00 | 1.0927 times | Thu 02 April 2026 | 1388.30 (8.61%) | 1260.00 | 1234.40 - 1398.00 | 0.9185 times | Fri 27 March 2026 | 1278.30 (2.61%) | 1230.00 | 1186.40 - 1340.50 | 1.2741 times | Fri 20 March 2026 | 1245.80 (9.2%) | 1149.00 | 1119.90 - 1275.00 | 1.6133 times | Fri 13 March 2026 | 1140.80 (-3.65%) | 1161.80 | 1128.50 - 1223.80 | 0.6083 times | Fri 06 March 2026 | 1184.00 (-3.97%) | 1182.00 | 1147.60 - 1248.00 | 1.231 times | Fri 27 February 2026 | 1233.00 (7.87%) | 1158.00 | 1123.10 - 1304.00 | 1.0123 times | Fri 20 February 2026 | 1143.00 (-3.98%) | 1180.10 | 1122.00 - 1227.70 | 0.969 times | Fri 13 February 2026 | 1190.40 (-5.62%) | 1270.90 | 1181.10 - 1284.90 | 0.9131 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.4055 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1400.85 and 1653.35
| Monthly Target 1 | 1195.57 |
| Monthly Target 2 | 1353.63 |
| Monthly Target 3 | 1448.0666666667 |
| Monthly Target 4 | 1606.13 |
| Monthly Target 5 | 1700.57 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1511.70 (18.87%) | 1315.10 | 1290.00 - 1542.50 | 0.7124 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.5736 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.7051 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.75 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.6629 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7574 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7245 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6104 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.648 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8557 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.5766 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1498.22 |
| 12 day DMA | 1413.61 |
| 20 day DMA | 1331.71 |
| 35 day DMA | 1269.9 |
| 50 day DMA | 1248.51 |
| 100 day DMA | 1252.21 |
| 150 day DMA | 1271.14 |
| 200 day DMA | 1317.52 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1488.42 | 1476.78 | 1463.72 |
| 12 day EMA | 1423.59 | 1407.57 | 1390.24 |
| 20 day EMA | 1369.31 | 1354.33 | 1338.7 |
| 35 day EMA | 1311.28 | 1299.48 | 1287.5 |
| 50 day EMA | 1263.62 | 1253.5 | 1243.32 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1498.22 | 1484.26 | 1471.02 |
| 12 day SMA | 1413.61 | 1392.53 | 1368.09 |
| 20 day SMA | 1331.71 | 1316.38 | 1300.51 |
| 35 day SMA | 1269.9 | 1261.32 | 1251.97 |
| 50 day SMA | 1248.51 | 1240.94 | 1233.72 |
| 100 day SMA | 1252.21 | 1249.69 | 1247.53 |
| 150 day SMA | 1271.14 | 1269.98 | 1268.74 |
| 200 day SMA | 1317.52 | 1317.47 | 1317.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.