LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1270 and 1303.4 | Daily Target 1 | 1263.73 | | Daily Target 2 | 1276.27 | | Daily Target 3 | 1297.1333333333 | | Daily Target 4 | 1309.67 | | Daily Target 5 | 1330.53 |
Daily price and volume Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1288.80 (-1.35%) |
1313.90 |
1284.60 - 1318.00 |
0.7463 times |
Thu 28 August 2025 |
1306.50 (-0.15%) |
1300.10 |
1292.00 - 1320.00 |
0.9299 times |
Tue 26 August 2025 |
1308.50 (-2.42%) |
1341.00 |
1305.00 - 1352.90 |
0.6962 times |
Mon 25 August 2025 |
1340.90 (-0.95%) |
1360.10 |
1336.10 - 1379.00 |
0.8693 times |
Fri 22 August 2025 |
1353.70 (-2.79%) |
1388.10 |
1350.00 - 1394.70 |
0.8963 times |
Thu 21 August 2025 |
1392.60 (-1.72%) |
1418.10 |
1378.00 - 1421.80 |
0.9394 times |
Wed 20 August 2025 |
1417.00 (1.42%) |
1421.00 |
1404.20 - 1446.20 |
2.0178 times |
Tue 19 August 2025 |
1397.20 (1.3%) |
1379.30 |
1373.80 - 1407.80 |
0.9042 times |
Mon 18 August 2025 |
1379.30 (-1.39%) |
1415.10 |
1353.00 - 1420.00 |
1.2203 times |
Thu 14 August 2025 |
1398.70 (-0.99%) |
1421.00 |
1386.70 - 1421.00 |
0.7804 times |
Wed 13 August 2025 |
1412.70 (2.31%) |
1400.00 |
1398.60 - 1477.00 |
2.3149 times |
Weekly price and charts LloydsMetals Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1239.5 and 1333.9 | Weekly Target 1 | 1223.07 | | Weekly Target 2 | 1255.93 | | Weekly Target 3 | 1317.4666666667 | | Weekly Target 4 | 1350.33 | | Weekly Target 5 | 1411.87 |
Weekly price and volumes for Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1288.80 (-4.79%) |
1360.10 |
1284.60 - 1379.00 |
0.5853 times |
Fri 22 August 2025 |
1353.70 (-3.22%) |
1415.10 |
1350.00 - 1446.20 |
1.0793 times |
Thu 14 August 2025 |
1398.70 (-0.11%) |
1394.20 |
1357.00 - 1477.00 |
0.8601 times |
Fri 08 August 2025 |
1400.30 (-3.13%) |
1450.40 |
1386.00 - 1486.90 |
0.5147 times |
Fri 01 August 2025 |
1445.60 (-3.9%) |
1504.20 |
1423.60 - 1529.90 |
0.8784 times |
Fri 25 July 2025 |
1504.30 (2.15%) |
1473.20 |
1473.00 - 1555.00 |
0.9279 times |
Fri 18 July 2025 |
1472.60 (-1.09%) |
1488.90 |
1461.50 - 1500.00 |
0.5319 times |
Fri 11 July 2025 |
1488.90 (-4.17%) |
1553.00 |
1466.00 - 1562.20 |
1.1046 times |
Fri 04 July 2025 |
1553.70 (0.34%) |
1560.00 |
1518.00 - 1612.00 |
1.4912 times |
Fri 27 June 2025 |
1548.40 (5.48%) |
1470.00 |
1469.20 - 1560.00 |
2.0267 times |
Fri 20 June 2025 |
1467.90 (-1.28%) |
1488.00 |
1457.10 - 1545.50 |
1.6714 times |
Monthly price and charts LloydsMetals Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1178.6 and 1394.8 | Monthly Target 1 | 1141.87 | | Monthly Target 2 | 1215.33 | | Monthly Target 3 | 1358.0666666667 | | Monthly Target 4 | 1431.53 | | Monthly Target 5 | 1574.27 |
Monthly price and volumes Lloyds Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1288.80 (-14.35%) |
1497.00 |
1284.60 - 1500.80 |
0.53 times |
Thu 31 July 2025 |
1504.70 (-5.3%) |
1598.00 |
1451.00 - 1612.00 |
0.6999 times |
Mon 30 June 2025 |
1588.90 (14.05%) |
1380.00 |
1330.00 - 1590.00 |
1.2895 times |
Fri 30 May 2025 |
1393.10 (15.78%) |
1209.90 |
1145.10 - 1432.20 |
0.919 times |
Wed 30 April 2025 |
1203.20 (-6.53%) |
1256.00 |
1015.00 - 1352.00 |
0.9139 times |
Fri 28 March 2025 |
1287.25 (26.07%) |
1030.35 |
942.15 - 1346.45 |
0.9216 times |
Fri 28 February 2025 |
1021.10 (-17.59%) |
1202.00 |
999.50 - 1236.00 |
0.8114 times |
Fri 31 January 2025 |
1239.10 (0.59%) |
1238.30 |
1142.40 - 1478.00 |
1.79 times |
Tue 31 December 2024 |
1231.85 (18.5%) |
1055.00 |
1041.50 - 1233.00 |
1.4584 times |
Fri 29 November 2024 |
1039.50 (6.85%) |
972.85 |
907.95 - 1063.00 |
0.6661 times |
Thu 31 October 2024 |
972.85 (2.58%) |
947.90 |
891.05 - 1040.00 |
1.0801 times |
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value | | 5 day DMA | 1319.68 | | 12 day DMA | 1364.73 | | 20 day DMA | 1396.48 | | 35 day DMA | 1440.81 | | 50 day DMA | 1465.75 | | 100 day DMA | 1397.25 | | 150 day DMA | 1331.89 | | 200 day DMA | 1288.09 | EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1319.71 | 1335.17 | 1349.5 | | 12 day EMA | 1357.71 | 1370.23 | 1381.81 | | 20 day EMA | 1386.73 | 1397.03 | 1406.56 | | 35 day EMA | 1421.62 | 1429.44 | 1436.68 | | 50 day EMA | 1454.29 | 1461.04 | 1467.34 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1319.68 | 1340.44 | 1362.54 | | 12 day SMA | 1364.73 | 1373.15 | 1380.97 | | 20 day SMA | 1396.48 | 1407.95 | 1416.83 | | 35 day SMA | 1440.81 | 1446.28 | 1451.47 | | 50 day SMA | 1465.75 | 1470.04 | 1474.4 | | 100 day SMA | 1397.25 | 1397.57 | 1397.8 | | 150 day SMA | 1331.89 | 1332.6 | 1333.38 | | 200 day SMA | 1288.09 | 1286.72 | 1285.07 |
|
|
