Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1823.95 and 1867.85
| Daily Target 1 | 1788.07 |
| Daily Target 2 | 1815.93 |
| Daily Target 3 | 1831.9666666667 |
| Daily Target 4 | 1859.83 |
| Daily Target 5 | 1875.87 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1843.80 (1.74%) | 1815.00 | 1804.10 - 1848.00 | 0.593 times | Tue 13 October 2026 | 1812.20 (0.19%) | 1815.00 | 1801.20 - 1822.20 | 0.3938 times | Mon 12 October 2026 | 1808.80 (-0.37%) | 1806.00 | 1790.20 - 1827.70 | 0.5511 times | Fri 09 October 2026 | 1815.50 (1.11%) | 1799.70 | 1792.00 - 1847.90 | 1.1155 times | Thu 08 October 2026 | 1795.60 (-2.65%) | 1844.60 | 1764.00 - 1844.80 | 1.0267 times | Wed 07 October 2026 | 1844.50 (-0.74%) | 1853.60 | 1827.00 - 1854.70 | 0.5439 times | Tue 06 October 2026 | 1858.20 (3.09%) | 1834.00 | 1827.10 - 1869.00 | 1.2327 times | Mon 05 October 2026 | 1802.50 (1.45%) | 1780.10 | 1780.10 - 1818.00 | 1.693 times | Thu 01 October 2026 | 1776.80 (-5.69%) | 1878.50 | 1767.00 - 1883.80 | 2.1282 times | Wed 30 September 2026 | 1884.00 (-0.96%) | 1902.50 | 1870.00 - 1918.80 | 0.722 times | Tue 29 September 2026 | 1902.20 (3.59%) | 1840.30 | 1822.70 - 1908.10 | 0.9947 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1817 and 1874.8
| Weekly Target 1 | 1769.53 |
| Weekly Target 2 | 1806.67 |
| Weekly Target 3 | 1827.3333333333 |
| Weekly Target 4 | 1864.47 |
| Weekly Target 5 | 1885.13 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1843.80 (1.56%) | 1806.00 | 1790.20 - 1848.00 | 0.3574 times | Fri 09 October 2026 | 1815.50 (2.18%) | 1780.10 | 1764.00 - 1869.00 | 1.3041 times | Thu 01 October 2026 | 1776.80 (-3.33%) | 1834.90 | 1767.00 - 1918.80 | 1.0393 times | Fri 25 September 2026 | 1838.00 (0.62%) | 1826.70 | 1808.70 - 1911.00 | 1.0389 times | Fri 18 September 2026 | 1826.70 (1.51%) | 1789.10 | 1741.00 - 1832.30 | 0.7167 times | Fri 11 September 2026 | 1799.60 (-1.28%) | 1820.00 | 1773.90 - 1826.00 | 0.7404 times | Fri 04 September 2026 | 1823.00 (0.71%) | 1810.00 | 1766.10 - 1859.40 | 0.7945 times | Fri 28 August 2026 | 1810.20 (-2.99%) | 1865.90 | 1789.00 - 1887.70 | 0.8789 times | Fri 21 August 2026 | 1865.90 (-2.75%) | 1920.00 | 1849.50 - 1947.00 | 0.7625 times | Fri 14 August 2026 | 1918.60 (-8.69%) | 2115.00 | 1877.50 - 2125.00 | 2.3672 times | Fri 07 August 2026 | 2101.20 (2.65%) | 2050.90 | 2035.10 - 2109.90 | 1.1481 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1744 and 1863.8
| Monthly Target 1 | 1710.73 |
| Monthly Target 2 | 1777.27 |
| Monthly Target 3 | 1830.5333333333 |
| Monthly Target 4 | 1897.07 |
| Monthly Target 5 | 1950.33 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1843.80 (-2.13%) | 1878.50 | 1764.00 - 1883.80 | 0.3913 times | Wed 30 September 2026 | 1884.00 (4.98%) | 1802.00 | 1741.00 - 1918.80 | 0.6548 times | Mon 31 August 2026 | 1794.60 (-12.33%) | 2050.90 | 1766.10 - 2125.00 | 0.9769 times | Fri 31 July 2026 | 2047.00 (13.07%) | 1816.40 | 1708.90 - 2100.00 | 1.1803 times | Tue 30 June 2026 | 1810.40 (0.46%) | 1805.00 | 1670.00 - 1846.80 | 0.9031 times | Fri 29 May 2026 | 1802.10 (2.14%) | 1780.00 | 1636.10 - 1888.60 | 1.2163 times | Thu 30 April 2026 | 1764.40 (38.74%) | 1315.10 | 1290.00 - 1785.20 | 1.3856 times | Mon 30 March 2026 | 1271.70 (3.14%) | 1182.00 | 1119.90 - 1340.50 | 1.2858 times | Fri 27 February 2026 | 1233.00 (11.71%) | 1100.00 | 1042.90 - 1328.00 | 1.3932 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.6128 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.3588 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1815.18 |
| 12 day DMA | 1831.7 |
| 20 day DMA | 1832.58 |
| 35 day DMA | 1823.5 |
| 50 day DMA | 1865.22 |
| 100 day DMA | 1843.81 |
| 150 day DMA | 1727.96 |
| 200 day DMA | 1603.61 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.02 | 1815.63 | 1817.35 |
| 12 day EMA | 1826.9 | 1823.83 | 1825.94 |
| 20 day EMA | 1831.71 | 1830.44 | 1832.36 |
| 35 day EMA | 1855.27 | 1855.95 | 1858.53 |
| 50 day EMA | 1873.76 | 1874.98 | 1877.54 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.18 | 1815.32 | 1824.52 |
| 12 day SMA | 1831.7 | 1831.22 | 1832.03 |
| 20 day SMA | 1832.58 | 1829.33 | 1828.7 |
| 35 day SMA | 1823.5 | 1823.15 | 1824.69 |
| 50 day SMA | 1865.22 | 1869.36 | 1874.05 |
| 100 day SMA | 1843.81 | 1841.92 | 1840.44 |
| 150 day SMA | 1727.96 | 1723.44 | 1719.43 |
| 200 day SMA | 1603.61 | 1600.89 | 1598.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.