LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 59.58 and 61.98

Daily Target 1	57.65
Daily Target 2	59.11
Daily Target 3	60.053333333333
Daily Target 4	61.51
Daily Target 5	62.45

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	60.56 (4.4%)	58.60	58.60 - 61.00	0.3462 times
Mon 13 April 2026	58.01 (-2.18%)	57.86	57.00 - 59.51	0.4262 times
Fri 10 April 2026	59.30 (-2.96%)	62.00	58.40 - 62.66	0.6427 times
Thu 09 April 2026	61.11 (3.66%)	58.80	57.37 - 61.87	1.1111 times
Wed 08 April 2026	58.95 (14.24%)	54.15	53.15 - 60.70	3.1214 times
Tue 07 April 2026	51.60 (8.47%)	47.25	46.91 - 52.20	1.7674 times
Mon 06 April 2026	47.57 (4.53%)	45.90	44.11 - 47.80	0.6158 times
Thu 02 April 2026	45.51 (1.63%)	43.99	42.79 - 45.90	0.4667 times
Wed 01 April 2026	44.78 (8.22%)	42.90	42.35 - 45.45	0.6442 times
Mon 30 March 2026	41.38 (-2.86%)	41.50	40.69 - 42.89	0.8584 times
Fri 27 March 2026	42.60 (-4.25%)	44.05	41.12 - 44.05	3.9022 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 58.78 and 62.78

Weekly Target 1	55.52
Weekly Target 2	58.04
Weekly Target 3	59.52
Weekly Target 4	62.04
Weekly Target 5	63.52

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	60.56 (2.12%)	57.86	57.00 - 61.00	0.2253 times
Fri 10 April 2026	59.30 (30.3%)	45.90	44.11 - 62.66	2.1169 times
Thu 02 April 2026	45.51 (6.83%)	41.50	40.69 - 45.90	0.5743 times
Fri 27 March 2026	42.60 (-6.17%)	44.80	41.12 - 46.00	1.9095 times
Fri 20 March 2026	45.40 (-4.68%)	47.78	44.40 - 48.01	0.8757 times
Fri 13 March 2026	47.63 (0.17%)	46.00	45.01 - 49.90	1.014 times
Fri 06 March 2026	47.55 (-6.89%)	49.50	45.00 - 50.99	1.7111 times
Fri 27 February 2026	51.07 (-7.18%)	55.04	50.70 - 55.60	0.7576 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.364 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.4516 times
Fri 06 February 2026	59.95 (3.1%)	58.17	54.45 - 63.70	0.3711 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 51.46 and 71.77

Monthly Target 1	34.88
Monthly Target 2	47.72
Monthly Target 3	55.19
Monthly Target 4	68.03
Monthly Target 5	75.5

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	60.56 (46.35%)	42.90	42.35 - 62.66	0.854 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.8452 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.6228 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7225 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.4046 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2456 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.4998 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6168 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.8131 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.3757 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.3637 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	59.59
12 day DMA	51.32
20 day DMA	48.91
35 day DMA	49.73
50 day DMA	52.3
100 day DMA	56.2
150 day DMA	60.11
200 day DMA	65.43

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.03	56.76	56.13
12 day EMA	53.81	52.58	51.59
20 day EMA	51.91	51	50.26
35 day EMA	51.94	51.43	51.04
50 day EMA	53.32	53.02	52.82

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.59	57.79	55.71
12 day SMA	51.32	49.84	48.52
20 day SMA	48.91	48.32	47.86
35 day SMA	49.73	49.68	49.66
50 day SMA	52.3	52.26	52.27
100 day SMA	56.2	56.24	56.31
150 day SMA	60.11	60.19	60.29
200 day SMA	65.43	65.49	65.55