LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 51.22 and 55.47 | Daily Target 1 | 50.16 | | Daily Target 2 | 52.27 | | Daily Target 3 | 54.41 | | Daily Target 4 | 56.52 | | Daily Target 5 | 58.66 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
54.38 (-2.19%) |
56.40 |
52.30 - 56.55 |
0.7753 times |
Mon 27 January 2025 |
55.60 (-6.3%) |
58.11 |
54.67 - 58.29 |
1.0441 times |
Fri 24 January 2025 |
59.34 (-2.1%) |
60.85 |
58.76 - 62.16 |
0.8244 times |
Thu 23 January 2025 |
60.61 (-2.38%) |
62.70 |
60.10 - 63.00 |
0.7521 times |
Wed 22 January 2025 |
62.09 (4.49%) |
60.00 |
58.50 - 62.40 |
1.6272 times |
Tue 21 January 2025 |
59.42 (2.04%) |
59.00 |
58.30 - 62.45 |
2.4678 times |
Mon 20 January 2025 |
58.23 (4.11%) |
56.19 |
54.75 - 58.90 |
0.7859 times |
Fri 17 January 2025 |
55.93 (1.73%) |
55.30 |
54.71 - 58.73 |
0.7472 times |
Thu 16 January 2025 |
54.98 (1.27%) |
55.00 |
54.70 - 57.25 |
0.4231 times |
Wed 15 January 2025 |
54.29 (1.1%) |
53.99 |
53.56 - 56.69 |
0.5532 times |
Tue 14 January 2025 |
53.70 (0.96%) |
53.00 |
52.49 - 54.95 |
0.5803 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 50.35 and 56.34 | Weekly Target 1 | 49 | | Weekly Target 2 | 51.69 | | Weekly Target 3 | 54.99 | | Weekly Target 4 | 57.68 | | Weekly Target 5 | 60.98 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
54.38 (-8.36%) |
58.11 |
52.30 - 58.29 |
0.6091 times |
Fri 24 January 2025 |
59.34 (6.1%) |
56.19 |
54.75 - 63.00 |
2.1617 times |
Fri 17 January 2025 |
55.93 (-2.17%) |
56.95 |
51.96 - 58.73 |
1.1485 times |
Fri 10 January 2025 |
57.17 (-0.23%) |
57.99 |
54.10 - 59.98 |
1.6718 times |
Fri 03 January 2025 |
57.30 (21.99%) |
47.00 |
46.72 - 58.90 |
1.9561 times |
Fri 27 December 2024 |
46.97 (2.6%) |
46.49 |
44.45 - 47.95 |
0.3037 times |
Fri 20 December 2024 |
45.78 (-7.81%) |
49.95 |
45.25 - 51.49 |
0.5343 times |
Fri 13 December 2024 |
49.66 (0.63%) |
49.35 |
46.81 - 51.57 |
0.5652 times |
Fri 06 December 2024 |
49.35 (3.63%) |
48.34 |
47.00 - 51.40 |
0.663 times |
Fri 29 November 2024 |
47.62 (8.5%) |
44.49 |
43.40 - 48.48 |
0.3867 times |
Fri 22 November 2024 |
43.89 (-0.36%) |
44.79 |
43.40 - 47.15 |
0.2619 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 51.7 and 65.69 | Monthly Target 1 | 41.47 | | Monthly Target 2 | 47.93 | | Monthly Target 3 | 55.463333333333 | | Monthly Target 4 | 61.92 | | Monthly Target 5 | 69.45 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
54.38 (9.93%) |
49.90 |
49.01 - 63.00 |
2.2776 times |
Tue 31 December 2024 |
49.47 (3.88%) |
48.34 |
44.45 - 51.57 |
0.7954 times |
Fri 29 November 2024 |
47.62 (-1.24%) |
50.00 |
42.51 - 51.11 |
0.5124 times |
Thu 31 October 2024 |
48.22 (0%) |
54.50 |
41.28 - 54.75 |
0.4146 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 58.4 | | 12 day DMA | 56.81 | | 20 day DMA | 56.48 | | 35 day DMA | 52.64 | | 50 day DMA | 50.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.89 | 58.15 | 59.42 | | 12 day EMA | 56.85 | 57.3 | 57.61 | | 20 day EMA | 55.69 | 55.83 | 55.85 | | 35 day EMA | 53.71 | 53.67 | 53.56 | | 50 day EMA | 51.24 | 51.11 | 50.93 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.4 | 59.41 | 59.94 | | 12 day SMA | 56.81 | 57.05 | 57.21 | | 20 day SMA | 56.48 | 56.23 | 55.83 | | 35 day SMA | 52.64 | 52.52 | 52.35 | | 50 day SMA | 50.98 | 50.77 | 50.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
