LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 72.61 and 75.44

Daily Target 1	70.42
Daily Target 2	71.97
Daily Target 3	73.246666666667
Daily Target 4	74.8
Daily Target 5	76.08

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	73.53 (0.81%)	72.60	71.69 - 74.52	0.9153 times
Thu 27 August 2026	72.94 (-1.91%)	74.36	72.76 - 75.42	0.3859 times
Wed 26 August 2026	74.36 (0.39%)	74.35	73.90 - 75.51	0.7208 times
Tue 25 August 2026	74.07 (0.01%)	74.10	72.98 - 74.65	0.8904 times
Mon 24 August 2026	74.06 (-4.55%)	77.75	73.90 - 77.80	1.4058 times
Fri 21 August 2026	77.59 (-1.22%)	78.50	77.17 - 79.44	0.8569 times
Thu 20 August 2026	78.55 (-0.03%)	78.99	77.92 - 79.98	1.171 times
Wed 19 August 2026	78.57 (-0.58%)	79.41	77.75 - 79.94	0.752 times
Tue 18 August 2026	79.03 (4.47%)	75.60	75.60 - 80.90	2.1279 times
Mon 17 August 2026	75.65 (-1.1%)	76.50	74.52 - 76.74	0.774 times
Fri 14 August 2026	76.49 (0.59%)	76.39	75.68 - 77.87	0.9426 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 69.56 and 75.67

Weekly Target 1	68.23
Weekly Target 2	70.88
Weekly Target 3	74.34
Weekly Target 4	76.99
Weekly Target 5	80.45

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	73.53 (-5.23%)	77.75	71.69 - 77.80	0.6001 times
Fri 21 August 2026	77.59 (1.44%)	76.50	74.52 - 80.90	0.7895 times
Fri 14 August 2026	76.49 (-8.4%)	83.89	75.65 - 84.70	1.0406 times
Fri 07 August 2026	83.50 (4.43%)	81.88	79.20 - 84.16	0.9575 times
Fri 31 July 2026	79.96 (2.46%)	78.69	78.12 - 82.00	0.7468 times
Fri 24 July 2026	78.04 (0.18%)	77.90	75.70 - 83.80	1.316 times
Fri 17 July 2026	77.90 (-0.36%)	77.45	76.51 - 81.50	2.4329 times
Fri 10 July 2026	78.18 (3.76%)	77.78	70.10 - 78.50	0.6861 times
Fri 03 July 2026	75.35 (2.98%)	73.05	71.71 - 76.10	0.6161 times
Thu 25 June 2026	73.17 (-5.24%)	77.30	72.61 - 80.24	0.8144 times
Fri 19 June 2026	77.22 (15.37%)	69.90	67.81 - 78.56	1.9424 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 66.11 and 79.12

Monthly Target 1	63.63
Monthly Target 2	68.58
Monthly Target 3	76.64
Monthly Target 4	81.59
Monthly Target 5	89.65

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	73.53 (-8.04%)	81.88	71.69 - 84.70	0.9241 times
Fri 31 July 2026	79.96 (8.32%)	74.15	70.10 - 83.80	1.507 times
Tue 30 June 2026	73.82 (2.44%)	72.10	63.67 - 80.24	1.0968 times
Fri 29 May 2026	72.06 (5.18%)	69.00	66.51 - 76.00	0.7521 times
Thu 30 April 2026	68.51 (65.56%)	42.90	42.35 - 72.00	1.3622 times
Mon 30 March 2026	41.38 (-18.97%)	49.50	40.69 - 50.99	1.6611 times
Fri 27 February 2026	51.07 (-12.18%)	58.17	50.70 - 63.70	0.5607 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.6504 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.2645 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2211 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.4499 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	73.79
12 day DMA	75.91
20 day DMA	77.95
35 day DMA	78.62
50 day DMA	77.63
100 day DMA	72.39
150 day DMA	65.63
200 day DMA	64.59

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.2	74.53	75.33
12 day EMA	75.8	76.21	76.8
20 day EMA	76.71	77.05	77.48
35 day EMA	76.82	77.01	77.25
50 day EMA	76.58	76.7	76.85

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.79	74.6	75.73
12 day SMA	75.91	76.27	76.9
20 day SMA	77.95	78.27	78.57
35 day SMA	78.62	78.75	78.8
50 day SMA	77.63	77.67	77.63
100 day SMA	72.39	72.11	71.83
150 day SMA	65.63	65.52	65.42
200 day SMA	64.59	64.55	64.54