Login or Join
HomepageLloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 69.27 and 73.9
| Daily Target 1 | 68.33 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 72.963333333333 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 77.59 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.06 (-3.6%) | 75.00 | 71.10 - 75.73 | 0.9527 times | Wed 27 May 2026 | 74.75 (3.06%) | 72.40 | 72.40 - 76.00 | 1.7024 times | Tue 26 May 2026 | 72.53 (1.7%) | 71.70 | 71.48 - 73.95 | 1.0782 times | Mon 25 May 2026 | 71.32 (5.13%) | 68.00 | 68.00 - 72.24 | 1.5929 times | Fri 22 May 2026 | 67.84 (-1.25%) | 69.37 | 67.70 - 70.31 | 0.9204 times | Thu 21 May 2026 | 68.70 (-1.29%) | 70.00 | 68.42 - 70.99 | 0.6148 times | Wed 20 May 2026 | 69.60 (1.59%) | 68.10 | 67.46 - 69.99 | 0.4414 times | Tue 19 May 2026 | 68.51 (-0.72%) | 69.00 | 68.10 - 70.43 | 0.5892 times | Mon 18 May 2026 | 69.01 (-2.11%) | 69.50 | 67.18 - 70.35 | 1.195 times | Fri 15 May 2026 | 70.50 (-2.75%) | 72.95 | 70.25 - 73.86 | 0.9129 times | Thu 14 May 2026 | 72.49 (1.85%) | 72.00 | 71.21 - 74.39 | 0.9267 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 70.03 and 78.03
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.06 (6.22%) | 68.00 | 68.00 - 76.00 | 0.6911 times | Fri 22 May 2026 | 67.84 (-3.77%) | 69.50 | 67.18 - 70.99 | 0.488 times | Fri 15 May 2026 | 70.50 (-1.59%) | 71.70 | 70.00 - 74.80 | 0.8294 times | Fri 08 May 2026 | 71.64 (4.57%) | 69.00 | 66.51 - 73.73 | 0.7394 times | Thu 30 April 2026 | 68.51 (1.45%) | 68.14 | 66.66 - 72.00 | 0.8045 times | Fri 24 April 2026 | 67.53 (6.45%) | 64.02 | 64.02 - 70.30 | 0.9965 times | Fri 17 April 2026 | 63.44 (6.98%) | 57.86 | 57.00 - 65.70 | 0.6042 times | Fri 10 April 2026 | 59.30 (30.3%) | 45.90 | 44.11 - 62.66 | 2.2302 times | Thu 02 April 2026 | 45.51 (6.83%) | 41.50 | 40.69 - 45.90 | 0.6051 times | Fri 27 March 2026 | 42.60 (-6.17%) | 44.80 | 41.12 - 46.00 | 2.0117 times | Fri 20 March 2026 | 45.40 (-4.68%) | 47.78 | 44.40 - 48.01 | 0.9226 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 69.29 and 78.78
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 67.05 |
| Monthly Target 3 | 71.523333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 81.01 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 72.06 (5.18%) | 69.00 | 66.51 - 76.00 | 0.8256 times | Thu 30 April 2026 | 68.51 (65.56%) | 42.90 | 42.35 - 72.00 | 1.4953 times | Mon 30 March 2026 | 41.38 (-18.97%) | 49.50 | 40.69 - 50.99 | 1.8235 times | Fri 27 February 2026 | 51.07 (-12.18%) | 58.17 | 50.70 - 63.70 | 0.6155 times | Fri 30 January 2026 | 58.15 (-2.68%) | 59.90 | 51.39 - 68.75 | 0.714 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.3881 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.2428 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.4939 times | Tue 30 September 2025 | 62.40 (-11.98%) | 71.30 | 61.40 - 74.85 | 0.6095 times | Fri 29 August 2025 | 70.89 (-18.19%) | 86.48 | 69.06 - 86.90 | 1.7918 times | Thu 31 July 2025 | 86.65 (-2.95%) | 89.01 | 78.34 - 96.40 | 1.3595 times |
Indicator Analysis of LloydsEnterprises
Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 70.71 |
| 20 day DMA | 70.23 |
| 35 day DMA | 67.86 |
| 50 day DMA | 61.11 |
| 100 day DMA | 58.86 |
| 150 day DMA | 60.3 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72 | 70.63 |
| 12 day EMA | 70.91 | 70.7 | 69.96 |
| 20 day EMA | 69.55 | 69.29 | 68.71 |
| 35 day EMA | 65.28 | 64.88 | 64.3 |
| 50 day EMA | 61.14 | 60.69 | 60.12 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.03 | 70 |
| 12 day SMA | 70.71 | 70.62 | 70.35 |
| 20 day SMA | 70.23 | 70.08 | 69.9 |
| 35 day SMA | 67.86 | 67.28 | 66.5 |
| 50 day SMA | 61.11 | 60.64 | 60.12 |
| 100 day SMA | 58.86 | 58.74 | 58.61 |
| 150 day SMA | 60.3 | 60.27 | 60.23 |
| 200 day SMA | 63.1 | 63.15 | 63.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.