LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 87.15 and 89.59 | Daily Target 1 | 86.64 | | Daily Target 2 | 87.65 | | Daily Target 3 | 89.076666666667 | | Daily Target 4 | 90.09 | | Daily Target 5 | 91.52 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.67 (-0.68%) |
89.01 |
88.06 - 90.50 |
0.6186 times |
Mon 30 June 2025 |
89.28 (0.38%) |
89.95 |
87.71 - 90.40 |
0.7301 times |
Fri 27 June 2025 |
88.94 (10.48%) |
81.11 |
81.11 - 92.64 |
3.9712 times |
Thu 26 June 2025 |
80.50 (2.84%) |
78.34 |
78.30 - 81.00 |
0.8008 times |
Wed 25 June 2025 |
78.28 (1.16%) |
78.25 |
75.50 - 78.91 |
0.3809 times |
Tue 24 June 2025 |
77.38 (6.98%) |
73.75 |
73.40 - 79.50 |
1.8493 times |
Mon 23 June 2025 |
72.33 (2.87%) |
69.54 |
69.28 - 73.50 |
0.4621 times |
Fri 20 June 2025 |
70.31 (-1.1%) |
70.71 |
69.51 - 72.19 |
0.2313 times |
Thu 19 June 2025 |
71.09 (0.52%) |
70.99 |
68.40 - 73.20 |
0.6813 times |
Wed 18 June 2025 |
70.72 (-1.45%) |
71.98 |
69.71 - 71.98 |
0.2743 times |
Tue 17 June 2025 |
71.76 (-1.39%) |
73.00 |
71.60 - 73.20 |
0.3639 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 86.8 and 89.59 | Weekly Target 1 | 86.17 | | Weekly Target 2 | 87.42 | | Weekly Target 3 | 88.96 | | Weekly Target 4 | 90.21 | | Weekly Target 5 | 91.75 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.67 (-0.3%) |
89.95 |
87.71 - 90.50 |
0.3972 times |
Fri 27 June 2025 |
88.94 (26.5%) |
69.54 |
69.28 - 92.64 |
2.1982 times |
Fri 20 June 2025 |
70.31 (-4.95%) |
73.95 |
68.40 - 74.20 |
0.6548 times |
Fri 13 June 2025 |
73.97 (5.18%) |
70.50 |
68.50 - 76.50 |
1.6652 times |
Fri 06 June 2025 |
70.33 (12.82%) |
62.34 |
60.20 - 71.50 |
1.801 times |
Fri 30 May 2025 |
62.34 (21.14%) |
51.41 |
51.41 - 64.00 |
1.5829 times |
Fri 23 May 2025 |
51.46 (-1.04%) |
52.10 |
49.45 - 53.19 |
0.3482 times |
Fri 16 May 2025 |
52.00 (9.64%) |
50.29 |
50.00 - 54.60 |
0.3437 times |
Fri 09 May 2025 |
47.43 (-7.49%) |
50.41 |
46.50 - 51.50 |
0.5094 times |
Fri 02 May 2025 |
51.27 (-3.36%) |
53.00 |
50.04 - 54.50 |
0.4992 times |
Fri 25 April 2025 |
53.05 (0.86%) |
52.89 |
51.01 - 55.99 |
1.5032 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 87.15 and 89.59 | Monthly Target 1 | 86.64 | | Monthly Target 2 | 87.65 | | Monthly Target 3 | 89.076666666667 | | Monthly Target 4 | 90.09 | | Monthly Target 5 | 91.52 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
88.67 (-0.68%) |
89.01 |
88.06 - 90.50 |
0.0674 times |
Mon 30 June 2025 |
89.28 (43.21%) |
62.34 |
60.20 - 92.64 |
2.4171 times |
Fri 30 May 2025 |
62.34 (22.14%) |
50.40 |
46.50 - 64.00 |
1.0751 times |
Wed 30 April 2025 |
51.04 (14.67%) |
43.91 |
42.67 - 55.99 |
1.2735 times |
Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.7672 times |
Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
1.1496 times |
Fri 31 January 2025 |
56.03 (13.26%) |
49.90 |
49.01 - 63.00 |
1.9083 times |
Tue 31 December 2024 |
49.47 (3.88%) |
48.34 |
44.45 - 51.57 |
0.6196 times |
Fri 29 November 2024 |
47.62 (-1.24%) |
50.00 |
42.51 - 51.11 |
0.3992 times |
Thu 31 October 2024 |
48.22 (0%) |
54.50 |
41.28 - 54.75 |
0.323 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 85.13 | | 12 day DMA | 77.67 | | 20 day DMA | 74.76 | | 35 day DMA | 66.38 | | 50 day DMA | 61.93 | | 100 day DMA | 54.3 | | 150 day DMA | 53.42 | | 200 day DMA | | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.35 | 83.69 | 80.89 | | 12 day EMA | 79.62 | 77.97 | 75.91 | | 20 day EMA | 75.21 | 73.79 | 72.16 | | 35 day EMA | 69.27 | 68.13 | 66.89 | | 50 day EMA | 63.52 | 62.49 | 61.4 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.13 | 82.88 | 79.49 | | 12 day SMA | 77.67 | 76.44 | 75.08 | | 20 day SMA | 74.76 | 73.43 | 71.99 | | 35 day SMA | 66.38 | 65.32 | 64.24 | | 50 day SMA | 61.93 | 61.21 | 60.48 | | 100 day SMA | 54.3 | 53.98 | 53.64 | | 150 day SMA | 53.42 | 53.12 | 52.83 | | 200 day SMA |
|
|
