LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 70.59 and 73.2 | Daily Target 1 | 68.75 | | Daily Target 2 | 69.82 | | Daily Target 3 | 71.36 | | Daily Target 4 | 72.43 | | Daily Target 5 | 73.97 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.89 (0.4%) |
70.51 |
70.29 - 72.90 |
0.4963 times |
Thu 28 August 2025 |
70.61 (-1.26%) |
71.51 |
70.17 - 71.99 |
0.437 times |
Tue 26 August 2025 |
71.51 (-2.95%) |
73.81 |
70.59 - 74.25 |
1.1227 times |
Mon 25 August 2025 |
73.68 (2.38%) |
70.40 |
70.40 - 75.74 |
1.128 times |
Fri 22 August 2025 |
71.97 (-3.03%) |
74.69 |
71.50 - 74.69 |
0.2225 times |
Thu 21 August 2025 |
74.22 (-2.41%) |
76.70 |
72.73 - 76.95 |
0.7158 times |
Wed 20 August 2025 |
76.05 (0.01%) |
76.30 |
75.46 - 77.65 |
0.3481 times |
Tue 19 August 2025 |
76.04 (-1.53%) |
77.95 |
75.25 - 78.50 |
1.1173 times |
Mon 18 August 2025 |
77.22 (6.01%) |
72.50 |
70.60 - 78.40 |
2.2113 times |
Thu 14 August 2025 |
72.84 (-9.06%) |
70.81 |
69.06 - 73.99 |
2.201 times |
Wed 13 August 2025 |
80.10 (5.51%) |
75.61 |
75.61 - 81.05 |
1.1753 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 70.53 and 76.1 | Weekly Target 1 | 66.7 | | Weekly Target 2 | 68.79 | | Weekly Target 3 | 72.266666666667 | | Weekly Target 4 | 74.36 | | Weekly Target 5 | 77.84 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.89 (-1.5%) |
70.40 |
70.17 - 75.74 |
1.1023 times |
Fri 22 August 2025 |
71.97 (-1.19%) |
72.50 |
70.60 - 78.50 |
1.5978 times |
Thu 14 August 2025 |
72.84 (-12.95%) |
83.80 |
69.06 - 86.00 |
1.5583 times |
Fri 08 August 2025 |
83.68 (3.59%) |
80.01 |
80.01 - 86.90 |
0.5331 times |
Fri 01 August 2025 |
80.78 (1.75%) |
79.64 |
78.43 - 88.40 |
0.7741 times |
Fri 25 July 2025 |
79.39 (-1.62%) |
81.35 |
79.00 - 83.37 |
0.459 times |
Fri 18 July 2025 |
80.70 (-10.99%) |
90.66 |
78.34 - 91.85 |
0.7737 times |
Fri 11 July 2025 |
90.66 (-0.31%) |
91.41 |
86.11 - 94.34 |
0.7863 times |
Fri 04 July 2025 |
90.94 (2.25%) |
89.95 |
81.91 - 96.40 |
1.1729 times |
Fri 27 June 2025 |
88.94 (26.5%) |
69.54 |
69.28 - 92.64 |
1.2424 times |
Fri 20 June 2025 |
70.31 (-4.95%) |
73.95 |
68.40 - 74.20 |
0.3701 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 61.06 and 78.9 | Monthly Target 1 | 57.78 | | Monthly Target 2 | 64.33 | | Monthly Target 3 | 75.616666666667 | | Monthly Target 4 | 82.17 | | Monthly Target 5 | 93.46 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.89 (-18.19%) |
86.48 |
69.06 - 86.90 |
2.1056 times |
Thu 31 July 2025 |
86.65 (-2.95%) |
89.01 |
78.34 - 96.40 |
1.5977 times |
Mon 30 June 2025 |
89.28 (43.21%) |
62.34 |
60.20 - 92.64 |
1.5838 times |
Fri 30 May 2025 |
62.34 (22.14%) |
50.40 |
46.50 - 64.00 |
0.7045 times |
Wed 30 April 2025 |
51.04 (14.67%) |
43.91 |
42.67 - 55.99 |
0.8345 times |
Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.5027 times |
Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
0.7533 times |
Fri 31 January 2025 |
56.03 (13.26%) |
49.90 |
49.01 - 63.00 |
1.2504 times |
Tue 31 December 2024 |
49.47 (3.88%) |
48.34 |
44.45 - 51.57 |
0.406 times |
Fri 29 November 2024 |
47.62 (-1.24%) |
50.00 |
42.51 - 51.11 |
0.2615 times |
Thu 31 October 2024 |
48.22 (0%) |
54.50 |
41.28 - 54.75 |
0.2116 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 71.73 | | 12 day DMA | 74.25 | | 20 day DMA | 77.91 | | 35 day DMA | 80.42 | | 50 day DMA | 81.3 | | 100 day DMA | 69.01 | | 150 day DMA | 61.99 | | 200 day DMA | 58.87 | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.92 | 72.44 | 73.35 | | 12 day EMA | 74.34 | 74.97 | 75.76 | | 20 day EMA | 76.26 | 76.83 | 77.48 | | 35 day EMA | 78.17 | 78.6 | 79.07 | | 50 day EMA | 79.61 | 79.97 | 80.35 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.73 | 72.4 | 73.49 | | 12 day SMA | 74.25 | 74.89 | 75.97 | | 20 day SMA | 77.91 | 78.43 | 79 | | 35 day SMA | 80.42 | 80.93 | 81.43 | | 50 day SMA | 81.3 | 81.29 | 81.32 | | 100 day SMA | 69.01 | 68.81 | 68.58 | | 150 day SMA | 61.99 | 61.91 | 61.81 | | 200 day SMA | 58.87 | 58.76 | 58.64 |
|
|
