Login or Join
HomepageLloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises
Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 78.56 and 81.66
| Daily Target 1 | 76.1 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 79.203333333333 |
| Daily Target 4 | 81.01 |
| Daily Target 5 | 82.3 |
Daily price and volume Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.71 (2.43%) | 78.20 | 77.40 - 80.50 | 2.1665 times | Tue 14 July 2026 | 77.82 (-1.33%) | 78.00 | 76.96 - 80.50 | 1.9433 times | Mon 13 July 2026 | 78.87 (0.88%) | 77.45 | 76.60 - 80.82 | 2.1593 times | Fri 10 July 2026 | 78.18 (4.83%) | 75.15 | 74.68 - 78.50 | 0.912 times | Thu 09 July 2026 | 74.58 (4.56%) | 71.68 | 71.68 - 75.48 | 0.4247 times | Wed 08 July 2026 | 71.33 (-4.37%) | 73.98 | 70.10 - 75.25 | 0.6157 times | Tue 07 July 2026 | 74.59 (-1.01%) | 77.78 | 73.85 - 78.33 | 0.5355 times | Fri 03 July 2026 | 75.35 (2.25%) | 74.01 | 73.36 - 75.90 | 0.4937 times | Thu 02 July 2026 | 73.69 (0%) | 73.99 | 72.91 - 76.00 | 0.4185 times | Wed 01 July 2026 | 73.69 (-0.18%) | 74.15 | 73.30 - 75.59 | 0.3308 times | Tue 30 June 2026 | 73.82 (-1.9%) | 75.50 | 73.36 - 76.10 | 0.4526 times |
Weekly price and charts LloydsEnterprises
Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 78.16 and 82.38
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 77.27 |
| Weekly Target 3 | 79.043333333333 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.71 (1.96%) | 77.45 | 76.60 - 80.82 | 1.966 times | Fri 10 July 2026 | 78.18 (3.76%) | 77.78 | 70.10 - 78.50 | 0.7802 times | Fri 03 July 2026 | 75.35 (2.98%) | 73.05 | 71.71 - 76.10 | 0.7006 times | Thu 25 June 2026 | 73.17 (-5.24%) | 77.30 | 72.61 - 80.24 | 0.9261 times | Fri 19 June 2026 | 77.22 (15.37%) | 69.90 | 67.81 - 78.56 | 2.2088 times | Fri 12 June 2026 | 66.93 (0.1%) | 65.65 | 63.67 - 68.54 | 0.5717 times | Fri 05 June 2026 | 66.86 (-7.22%) | 72.10 | 66.10 - 72.66 | 0.5549 times | Fri 29 May 2026 | 72.06 (6.22%) | 68.00 | 68.00 - 76.00 | 0.7885 times | Fri 22 May 2026 | 67.84 (-3.77%) | 69.50 | 67.18 - 70.99 | 0.5568 times | Fri 15 May 2026 | 70.50 (-1.59%) | 71.70 | 70.00 - 74.80 | 0.9464 times | Fri 08 May 2026 | 71.64 (4.57%) | 69.00 | 66.51 - 73.73 | 0.8437 times |
Monthly price and charts LloydsEnterprises
Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 74.91 and 85.63
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 76.876666666667 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Lloyds Enterprises
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.71 (7.98%) | 74.15 | 70.10 - 80.82 | 0.8576 times | Tue 30 June 2026 | 73.82 (2.44%) | 72.10 | 63.67 - 80.24 | 1.2505 times | Fri 29 May 2026 | 72.06 (5.18%) | 69.00 | 66.51 - 76.00 | 0.8575 times | Thu 30 April 2026 | 68.51 (65.56%) | 42.90 | 42.35 - 72.00 | 1.553 times | Mon 30 March 2026 | 41.38 (-18.97%) | 49.50 | 40.69 - 50.99 | 1.8939 times | Fri 27 February 2026 | 51.07 (-12.18%) | 58.17 | 50.70 - 63.70 | 0.6392 times | Fri 30 January 2026 | 58.15 (-2.68%) | 59.90 | 51.39 - 68.75 | 0.7416 times | Wed 31 December 2025 | 59.75 (1.89%) | 59.11 | 50.74 - 74.64 | 1.4416 times | Fri 28 November 2025 | 58.64 (-14.46%) | 68.98 | 56.36 - 70.80 | 0.2521 times | Fri 31 October 2025 | 68.55 (9.86%) | 62.79 | 62.25 - 73.80 | 0.513 times | Tue 30 September 2025 | 62.40 (-11.98%) | 71.30 | 61.40 - 74.85 | 0.633 times |
Indicator Analysis of LloydsEnterprises
Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 75.57 |
| 20 day DMA | 75.63 |
| 35 day DMA | 72.58 |
| 50 day DMA | 71.71 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.99 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 76.93 | 76.48 |
| 12 day EMA | 76.22 | 75.59 | 75.18 |
| 20 day EMA | 75.03 | 74.54 | 74.2 |
| 35 day EMA | 73.73 | 73.38 | 73.12 |
| 50 day EMA | 72.13 | 71.82 | 71.57 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 76.16 | 75.51 |
| 12 day SMA | 75.57 | 75.03 | 74.92 |
| 20 day SMA | 75.63 | 75.11 | 74.57 |
| 35 day SMA | 72.58 | 72.24 | 71.98 |
| 50 day SMA | 71.71 | 71.49 | 71.32 |
| 100 day SMA | 62.93 | 62.71 | 62.51 |
| 150 day SMA | 61.99 | 61.83 | 61.69 |
| 200 day SMA | 62.83 | 62.77 | 62.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.