LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 49.72 and 54.35 | Daily Target 1 | 48.6 | | Daily Target 2 | 50.83 | | Daily Target 3 | 53.233333333333 | | Daily Target 4 | 55.46 | | Daily Target 5 | 57.86 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
53.05 (-3.42%) |
55.00 |
51.01 - 55.64 |
2.8636 times |
Thu 24 April 2025 |
54.93 (-0.13%) |
54.96 |
53.92 - 55.51 |
0.5296 times |
Wed 23 April 2025 |
55.00 (0.15%) |
55.10 |
53.65 - 55.89 |
1.3481 times |
Tue 22 April 2025 |
54.92 (3.7%) |
53.25 |
53.24 - 55.99 |
1.5636 times |
Mon 21 April 2025 |
52.96 (0.68%) |
52.89 |
52.34 - 53.25 |
0.3538 times |
Thu 17 April 2025 |
52.60 (-1.9%) |
53.50 |
52.12 - 53.71 |
0.7226 times |
Wed 16 April 2025 |
53.62 (1.69%) |
52.55 |
51.60 - 54.00 |
0.6859 times |
Tue 15 April 2025 |
52.73 (1.36%) |
52.49 |
51.50 - 53.80 |
0.7317 times |
Fri 11 April 2025 |
52.02 (7.24%) |
49.89 |
49.60 - 52.50 |
0.8003 times |
Wed 09 April 2025 |
48.51 (0.83%) |
48.00 |
46.05 - 49.70 |
0.4008 times |
Tue 08 April 2025 |
48.11 (4.5%) |
46.80 |
46.70 - 49.24 |
0.4999 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 52.03 and 57.01 | Weekly Target 1 | 48.37 | | Weekly Target 2 | 50.71 | | Weekly Target 3 | 53.35 | | Weekly Target 4 | 55.69 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
53.05 (0.86%) |
52.89 |
51.01 - 55.99 |
2.2072 times |
Thu 17 April 2025 |
52.60 (1.11%) |
52.49 |
51.50 - 54.00 |
0.7095 times |
Fri 11 April 2025 |
52.02 (4.63%) |
43.40 |
42.67 - 52.50 |
0.7436 times |
Fri 04 April 2025 |
49.72 (11.71%) |
43.91 |
43.55 - 51.90 |
0.8415 times |
Fri 28 March 2025 |
44.51 (2.49%) |
43.80 |
41.30 - 45.24 |
0.8497 times |
Fri 21 March 2025 |
43.43 (10.62%) |
39.70 |
37.28 - 45.15 |
0.762 times |
Thu 13 March 2025 |
39.26 (-11.12%) |
44.50 |
38.95 - 44.60 |
0.4823 times |
Fri 07 March 2025 |
44.17 (-2.19%) |
45.41 |
40.42 - 46.22 |
0.9514 times |
Fri 28 February 2025 |
45.16 (-9.17%) |
49.00 |
42.56 - 49.35 |
1.1432 times |
Fri 21 February 2025 |
49.72 (7.64%) |
46.10 |
43.74 - 52.67 |
1.3096 times |
Fri 14 February 2025 |
46.19 (-9.93%) |
51.02 |
43.50 - 52.14 |
1.3657 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 47.86 and 61.18 | Monthly Target 1 | 37.25 | | Monthly Target 2 | 45.15 | | Monthly Target 3 | 50.57 | | Monthly Target 4 | 58.47 | | Monthly Target 5 | 63.89 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
53.05 (19.19%) |
43.91 |
42.67 - 55.99 |
1.2599 times |
Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.8523 times |
Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
1.2771 times |
Fri 31 January 2025 |
56.03 (13.26%) |
49.90 |
49.01 - 63.00 |
2.12 times |
Tue 31 December 2024 |
49.47 (3.88%) |
48.34 |
44.45 - 51.57 |
0.6884 times |
Fri 29 November 2024 |
47.62 (-1.24%) |
50.00 |
42.51 - 51.11 |
0.4434 times |
Thu 31 October 2024 |
48.22 (0%) |
54.50 |
41.28 - 54.75 |
0.3588 times |
Sat 26 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 54.17 | | 12 day DMA | 52.04 | | 20 day DMA | 49.6 | | 35 day DMA | 46.36 | | 50 day DMA | 46.85 | | 100 day DMA | 49.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.78 | 54.14 | 53.75 | | 12 day EMA | 52.2 | 52.04 | 51.51 | | 20 day EMA | 50.55 | 50.29 | 49.8 | | 35 day EMA | 49.34 | 49.12 | 48.78 | | 50 day EMA | 48.08 | 47.88 | 47.59 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.17 | 54.08 | 53.82 | | 12 day SMA | 52.04 | 51.76 | 51.42 | | 20 day SMA | 49.6 | 49.16 | 48.59 | | 35 day SMA | 46.36 | 46.14 | 45.87 | | 50 day SMA | 46.85 | 46.84 | 46.79 | | 100 day SMA | 49.55 | 49.49 | 49.38 | | 150 day SMA | | 200 day SMA |
|
|
