LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 71.28 and 73.67

Daily Target 169.5
Daily Target 270.67
Daily Target 371.893333333333
Daily Target 473.06
Daily Target 574.28

Daily price and volume Lloyds Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 71.83 (1.21%) 71.01 70.73 - 73.12 1.2705 times
Tue 13 October 2026 70.97 (-0.82%) 71.80 69.25 - 71.98 1.1566 times
Mon 12 October 2026 71.56 (-2.94%) 73.62 71.13 - 74.70 1.2878 times
Fri 09 October 2026 73.73 (-0.86%) 74.96 73.19 - 75.88 0.7287 times
Thu 08 October 2026 74.37 (-5.84%) 78.81 73.65 - 78.81 1.0004 times
Wed 07 October 2026 78.98 (0.19%) 78.66 77.72 - 79.80 0.5104 times
Tue 06 October 2026 78.83 (-1%) 80.04 78.17 - 81.84 0.914 times
Mon 05 October 2026 79.63 (2.16%) 77.17 77.17 - 80.80 1.0451 times
Thu 01 October 2026 77.95 (-1.62%) 79.00 75.70 - 79.07 0.9 times
Wed 30 September 2026 79.23 (0.13%) 79.70 78.68 - 82.10 1.1865 times
Tue 29 September 2026 79.13 (3.67%) 76.30 75.12 - 80.40 1.3645 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 67.82 and 73.27

Weekly Target 166.48
Weekly Target 269.15
Weekly Target 371.926666666667
Weekly Target 474.6
Weekly Target 577.38

Weekly price and volumes for Lloyds Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 71.83 (-2.58%) 73.62 69.25 - 74.70 0.877 times
Fri 09 October 2026 73.73 (-5.41%) 77.17 73.19 - 81.84 0.9912 times
Thu 01 October 2026 77.95 (-2.16%) 79.59 75.12 - 82.10 0.9825 times
Fri 25 September 2026 79.67 (15.73%) 68.30 67.23 - 81.40 1.7533 times
Fri 18 September 2026 68.84 (-1.36%) 70.00 65.91 - 70.33 0.417 times
Fri 11 September 2026 69.79 (-5.98%) 74.00 67.60 - 74.32 0.5693 times
Fri 04 September 2026 74.23 (0.95%) 73.01 69.51 - 74.69 0.7797 times
Fri 28 August 2026 73.53 (-5.23%) 77.75 71.69 - 77.80 0.8963 times
Fri 21 August 2026 77.59 (1.44%) 76.50 74.52 - 80.90 1.1794 times
Fri 14 August 2026 76.49 (-8.4%) 83.89 75.65 - 84.70 1.5544 times
Fri 07 August 2026 83.50 (4.43%) 81.88 79.20 - 84.16 1.4302 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 64.25 and 76.84

Monthly Target 161.72
Monthly Target 266.77
Monthly Target 374.306666666667
Monthly Target 479.36
Monthly Target 586.9

Monthly price and volumes Lloyds Enterprises

Date Closing Open Range Volume
Wed 14 October 2026 71.83 (-9.34%) 79.00 69.25 - 81.84 0.3926 times
Wed 30 September 2026 79.23 (9.51%) 72.00 65.91 - 82.10 0.7822 times
Mon 31 August 2026 72.35 (-9.52%) 81.88 71.56 - 84.70 0.982 times
Fri 31 July 2026 79.96 (8.32%) 74.15 70.10 - 83.80 1.5572 times
Tue 30 June 2026 73.82 (2.44%) 72.10 63.67 - 80.24 1.1333 times
Fri 29 May 2026 72.06 (5.18%) 69.00 66.51 - 76.00 0.7772 times
Thu 30 April 2026 68.51 (65.56%) 42.90 42.35 - 72.00 1.4076 times
Mon 30 March 2026 41.38 (-18.97%) 49.50 40.69 - 50.99 1.7165 times
Fri 27 February 2026 51.07 (-12.18%) 58.17 50.70 - 63.70 0.5794 times
Fri 30 January 2026 58.15 (-2.68%) 59.90 51.39 - 68.75 0.6721 times
Wed 31 December 2025 59.75 (1.89%) 59.11 50.74 - 74.64 1.3066 times

monthly chart LloydsEnterprises

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period DMA value
5 day DMA 72.49
12 day DMA 76.05
20 day DMA 74.28
35 day DMA 73.22
50 day DMA 74.9
100 day DMA 74.6
150 day DMA 69.19
200 day DMA 66.56

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8573.3674.56
12 day EMA74.2574.6975.37
20 day EMA74.3874.6575.04
35 day EMA75.0775.2675.51
50 day EMA75.0975.2275.39

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4973.9275.49
12 day SMA76.0576.777.08
20 day SMA74.2874.0774.01
35 day SMA73.2273.2873.47
50 day SMA74.975.175.28
100 day SMA74.674.5874.55
150 day SMA69.1969.0268.87
200 day SMA66.5666.5666.54
Back to top | Use Dark Theme