LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsEnterprises Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 67.92 and 70.07 | Daily Target 1 | 67.44 | | Daily Target 2 | 68.39 | | Daily Target 3 | 69.593333333333 | | Daily Target 4 | 70.54 | | Daily Target 5 | 71.74 |
Daily price and volume Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.33 (-0.59%) |
69.80 |
68.65 - 70.80 |
0.6351 times |
Mon 03 November 2025 |
69.74 (1.74%) |
68.98 |
68.50 - 70.18 |
0.6225 times |
Fri 31 October 2025 |
68.55 (-1.66%) |
69.37 |
68.15 - 70.40 |
0.5957 times |
Thu 30 October 2025 |
69.71 (0.43%) |
69.55 |
68.50 - 70.10 |
0.6957 times |
Wed 29 October 2025 |
69.41 (4.56%) |
66.78 |
66.01 - 69.70 |
1.6646 times |
Tue 28 October 2025 |
66.38 (-0.75%) |
66.89 |
65.40 - 67.56 |
0.6267 times |
Mon 27 October 2025 |
66.88 (-1.88%) |
68.20 |
66.23 - 68.87 |
1.2692 times |
Fri 24 October 2025 |
68.16 (-1.23%) |
68.95 |
67.80 - 69.38 |
1.2798 times |
Thu 23 October 2025 |
69.01 (-1.88%) |
70.10 |
68.75 - 71.00 |
0.8472 times |
Tue 21 October 2025 |
70.33 (2.12%) |
69.38 |
69.38 - 71.50 |
1.7634 times |
Mon 20 October 2025 |
68.87 (0.19%) |
69.79 |
68.10 - 69.90 |
0.7818 times |
Weekly price and charts LloydsEnterprises Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 68.92 and 71.22 | Weekly Target 1 | 67.24 | | Weekly Target 2 | 68.29 | | Weekly Target 3 | 69.543333333333 | | Weekly Target 4 | 70.59 | | Weekly Target 5 | 71.84 |
Weekly price and volumes for Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.33 (1.14%) |
68.98 |
68.50 - 70.80 |
0.1504 times |
Fri 31 October 2025 |
68.55 (0.57%) |
68.20 |
65.40 - 70.40 |
0.5803 times |
Fri 24 October 2025 |
68.16 (-0.84%) |
69.79 |
67.80 - 71.50 |
0.5588 times |
Fri 17 October 2025 |
68.74 (-2.55%) |
70.49 |
65.20 - 71.33 |
1.0161 times |
Fri 10 October 2025 |
70.54 (2.14%) |
69.75 |
65.40 - 73.80 |
1.5775 times |
Fri 03 October 2025 |
69.06 (9.29%) |
63.50 |
61.40 - 69.40 |
0.9316 times |
Fri 26 September 2025 |
63.19 (-5.53%) |
67.24 |
63.00 - 68.84 |
0.7827 times |
Fri 19 September 2025 |
66.89 (-5.2%) |
71.10 |
66.64 - 73.12 |
1.3369 times |
Fri 12 September 2025 |
70.56 (-4.75%) |
74.29 |
70.00 - 74.72 |
0.7066 times |
Fri 05 September 2025 |
74.08 (4.5%) |
71.30 |
70.19 - 74.85 |
2.3591 times |
Fri 29 August 2025 |
70.89 (-1.5%) |
70.40 |
70.17 - 75.74 |
3.5906 times |
Monthly price and charts LloydsEnterprises Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 68.92 and 71.22 | Monthly Target 1 | 67.24 | | Monthly Target 2 | 68.29 | | Monthly Target 3 | 69.543333333333 | | Monthly Target 4 | 70.59 | | Monthly Target 5 | 71.84 |
Monthly price and volumes Lloyds Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
69.33 (1.14%) |
68.98 |
68.50 - 70.80 |
0.0211 times |
Fri 31 October 2025 |
68.55 (9.86%) |
62.79 |
62.25 - 73.80 |
0.6176 times |
Tue 30 September 2025 |
62.40 (-11.98%) |
71.30 |
61.40 - 74.85 |
0.7621 times |
Fri 29 August 2025 |
70.89 (-18.19%) |
86.48 |
69.06 - 86.90 |
2.2404 times |
Thu 31 July 2025 |
86.65 (-2.95%) |
89.01 |
78.34 - 96.40 |
1.6999 times |
Mon 30 June 2025 |
89.28 (43.21%) |
62.34 |
60.20 - 92.64 |
1.6851 times |
Fri 30 May 2025 |
62.34 (22.14%) |
50.40 |
46.50 - 64.00 |
0.7496 times |
Wed 30 April 2025 |
51.04 (14.67%) |
43.91 |
42.67 - 55.99 |
0.8879 times |
Fri 28 March 2025 |
44.51 (-1.44%) |
45.41 |
37.28 - 46.22 |
0.5349 times |
Fri 28 February 2025 |
45.16 (-19.4%) |
54.00 |
42.56 - 54.50 |
0.8015 times |
Fri 31 January 2025 |
56.03 (13.26%) |
49.90 |
49.01 - 63.00 |
1.3304 times |
DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT
DMA (daily moving average) of Lloyds Enterprises LLOYDSENT
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 68.76 | | 20 day DMA | 68.67 | | 35 day DMA | 67.82 | | 50 day DMA | 69.02 | | 100 day DMA | 75.19 | | 150 day DMA | 68.18 | | 200 day DMA | 63.34 | EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.12 | 69.01 | 68.64 | | 12 day EMA | 68.77 | 68.67 | 68.47 | | 20 day EMA | 68.62 | 68.55 | 68.42 | | 35 day EMA | 69.16 | 69.15 | 69.12 | | 50 day EMA | 69.57 | 69.58 | 69.57 |
SMA (simple moving average) of Lloyds Enterprises LLOYDSENT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 68.76 | 68.19 | | 12 day SMA | 68.76 | 68.67 | 68.58 | | 20 day SMA | 68.67 | 68.7 | 68.67 | | 35 day SMA | 67.82 | 67.86 | 67.88 | | 50 day SMA | 69.02 | 69.12 | 69.25 | | 100 day SMA | 75.19 | 75.24 | 75.24 | | 150 day SMA | 68.18 | 68 | 67.81 | | 200 day SMA | 63.34 | 63.26 | 63.2 |
|
|
