LloydsEnterprises LLOYDSENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Enterprises LLOYDSENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsEnterprises

Strong Daily Stock price targets for LloydsEnterprises LLOYDSENT are 53.08 and 56.74

Daily Target 1	50.26
Daily Target 2	52.24
Daily Target 3	53.92
Daily Target 4	55.9
Daily Target 5	57.58

Daily price and volume Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 24 February 2026	54.22 (1.82%)	53.30	51.94 - 55.60	1.2023 times
Mon 23 February 2026	53.25 (-3.22%)	55.04	52.74 - 55.12	0.7567 times
Fri 20 February 2026	55.02 (-0.15%)	54.85	54.44 - 55.93	0.5351 times
Thu 19 February 2026	55.10 (-6.08%)	58.80	54.70 - 58.80	0.8008 times
Wed 18 February 2026	58.67 (2.53%)	57.80	55.80 - 59.06	1.7064 times
Tue 17 February 2026	57.22 (4.45%)	54.51	54.39 - 57.48	1.3476 times
Mon 16 February 2026	54.78 (-0.89%)	54.82	53.89 - 55.45	0.9918 times
Fri 13 February 2026	55.27 (-3.39%)	56.75	54.82 - 56.75	1.2428 times
Thu 12 February 2026	57.21 (-1.48%)	58.00	57.00 - 59.08	0.8903 times
Wed 11 February 2026	58.07 (-1.36%)	58.99	57.16 - 59.19	0.5261 times
Tue 10 February 2026	58.87 (0.65%)	58.51	58.50 - 61.11	1.3516 times

Daily chart LloydsEnterprises

Weekly price and charts LloydsEnterprises

Strong weekly Stock price targets for LloydsEnterprises LLOYDSENT are 51.25 and 54.91

Weekly Target 1	50.26
Weekly Target 2	52.24
Weekly Target 3	53.92
Weekly Target 4	55.9
Weekly Target 5	57.58

Weekly price and volumes for Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 24 February 2026	54.22 (-1.45%)	55.04	51.94 - 55.60	0.2835 times
Fri 20 February 2026	55.02 (-0.45%)	54.82	53.89 - 59.06	0.7788 times
Fri 13 February 2026	55.27 (-7.81%)	61.00	54.82 - 62.85	0.9662 times
Fri 06 February 2026	59.95 (3.1%)	58.17	54.45 - 63.70	0.7941 times
Fri 30 January 2026	58.15 (10.03%)	52.85	51.39 - 61.20	0.7978 times
Fri 23 January 2026	52.85 (-9.6%)	55.78	52.75 - 58.08	1.0785 times
Fri 16 January 2026	58.46 (-5.63%)	61.99	57.86 - 62.60	1.0489 times
Fri 09 January 2026	61.95 (-1.02%)	62.60	61.42 - 68.75	1.4285 times
Fri 02 January 2026	62.59 (0.11%)	62.52	59.26 - 63.85	1.1474 times
Fri 26 December 2025	62.52 (-11.77%)	71.70	62.10 - 74.64	1.6763 times
Fri 19 December 2025	70.86 (22.3%)	57.90	57.15 - 71.33	2.9447 times

weekly chart LloydsEnterprises

Monthly price and charts LloydsEnterprises

Strong monthly Stock price targets for LloydsEnterprises LLOYDSENT are 47.2 and 58.96

Monthly Target 1	44.86
Monthly Target 2	49.54
Monthly Target 3	56.62
Monthly Target 4	61.3
Monthly Target 5	68.38

Monthly price and volumes Lloyds Enterprises

Date	Closing	Open	Range	Volume
Tue 24 February 2026	54.22 (-6.76%)	58.17	51.94 - 63.70	0.4658 times
Fri 30 January 2026	58.15 (-2.68%)	59.90	51.39 - 68.75	0.7965 times
Wed 31 December 2025	59.75 (1.89%)	59.11	50.74 - 74.64	1.5484 times
Fri 28 November 2025	58.64 (-14.46%)	68.98	56.36 - 70.80	0.2708 times
Fri 31 October 2025	68.55 (9.86%)	62.79	62.25 - 73.80	0.551 times
Tue 30 September 2025	62.40 (-11.98%)	71.30	61.40 - 74.85	0.6799 times
Fri 29 August 2025	70.89 (-18.19%)	86.48	69.06 - 86.90	1.9988 times
Thu 31 July 2025	86.65 (-2.95%)	89.01	78.34 - 96.40	1.5166 times
Mon 30 June 2025	89.28 (43.21%)	62.34	60.20 - 92.64	1.5034 times
Fri 30 May 2025	62.34 (22.14%)	50.40	46.50 - 64.00	0.6687 times
Wed 30 April 2025	51.04 (14.67%)	43.91	42.67 - 55.99	0.7921 times

monthly chart LloydsEnterprises

Indicator Analysis of LloydsEnterprises

Please login to view indicator analysis. or View indicator analysis of LloydsEnterprises LLOYDSENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Lloyds Enterprises LLOYDSENT

DMA (daily moving average) of Lloyds Enterprises LLOYDSENT

DMA period	DMA value
5 day DMA	55.25
12 day DMA	56.35
20 day DMA	57.51
35 day DMA	58.09
50 day DMA	60.09
100 day DMA	61.97
150 day DMA	66.14
200 day DMA	67.43

EMA (exponential moving average) of Lloyds Enterprises LLOYDSENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.83	55.14	56.09
12 day EMA	56.06	56.39	56.96
20 day EMA	56.85	57.13	57.54
35 day EMA	58.26	58.5	58.81
50 day EMA	59.25	59.46	59.71

SMA (simple moving average) of Lloyds Enterprises LLOYDSENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.25	55.85	56.16
12 day SMA	56.35	56.83	57.55
20 day SMA	57.51	57.73	57.78
35 day SMA	58.09	58.49	58.75
50 day SMA	60.09	60.17	60.22
100 day SMA	61.97	62.05	62.14
150 day SMA	66.14	66.32	66.5
200 day SMA	67.43	67.4	67.38