LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 40.75 and 43.14 | Daily Target 1 | 40.28 | | Daily Target 2 | 41.21 | | Daily Target 3 | 42.673333333333 | | Daily Target 4 | 43.6 | | Daily Target 5 | 45.06 |
Daily price and volume Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.13 (-2.86%) |
43.37 |
41.75 - 44.14 |
1.3065 times |
Mon 03 November 2025 |
43.37 (5.24%) |
41.73 |
41.73 - 44.00 |
2.2289 times |
Fri 31 October 2025 |
41.21 (-0.48%) |
41.51 |
41.00 - 41.89 |
0.6717 times |
Thu 30 October 2025 |
41.41 (-0.38%) |
41.90 |
41.20 - 41.90 |
0.8043 times |
Wed 29 October 2025 |
41.57 (0.61%) |
41.93 |
41.10 - 43.00 |
0.7704 times |
Tue 28 October 2025 |
41.32 (0.71%) |
41.74 |
41.00 - 42.00 |
1.0911 times |
Mon 27 October 2025 |
41.03 (-0.7%) |
40.51 |
40.51 - 41.80 |
0.4222 times |
Fri 24 October 2025 |
41.32 (-0.63%) |
42.00 |
40.90 - 42.00 |
0.5535 times |
Thu 23 October 2025 |
41.58 (-1.24%) |
42.45 |
40.51 - 42.99 |
1.5491 times |
Tue 21 October 2025 |
42.10 (3.31%) |
41.01 |
41.00 - 42.96 |
0.6021 times |
Mon 20 October 2025 |
40.75 (1.65%) |
40.50 |
40.50 - 41.33 |
0.2541 times |
Weekly price and charts LloydRs Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 41.93 and 44.34 | Weekly Target 1 | 40.26 | | Weekly Target 2 | 41.19 | | Weekly Target 3 | 42.666666666667 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.08 |
Weekly price and volumes for Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.13 (2.23%) |
41.73 |
41.73 - 44.14 |
0.3553 times |
Fri 31 October 2025 |
41.21 (-0.27%) |
40.51 |
40.51 - 43.00 |
0.3779 times |
Fri 24 October 2025 |
41.32 (3.07%) |
40.50 |
40.50 - 42.99 |
0.2974 times |
Fri 17 October 2025 |
40.09 (-4.91%) |
42.98 |
40.01 - 42.98 |
0.6954 times |
Fri 10 October 2025 |
42.16 (-6.83%) |
45.50 |
40.21 - 46.95 |
1.4103 times |
Fri 03 October 2025 |
45.25 (13.07%) |
40.25 |
38.01 - 45.50 |
1.7115 times |
Fri 26 September 2025 |
40.02 (-9.35%) |
43.63 |
38.99 - 44.70 |
1.0411 times |
Fri 19 September 2025 |
44.15 (4.05%) |
43.30 |
43.30 - 45.99 |
1.9986 times |
Fri 12 September 2025 |
42.43 (1.26%) |
42.20 |
41.06 - 45.25 |
1.1786 times |
Fri 05 September 2025 |
41.90 (-4.38%) |
44.06 |
41.40 - 45.76 |
0.9338 times |
Fri 29 August 2025 |
43.82 (-10.93%) |
49.20 |
43.73 - 49.99 |
1.0267 times |
Monthly price and charts LloydRs Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 41.93 and 44.34 | Monthly Target 1 | 40.26 | | Monthly Target 2 | 41.19 | | Monthly Target 3 | 42.666666666667 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 45.08 |
Monthly price and volumes Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.13 (2.23%) |
41.73 |
41.73 - 44.14 |
0.0303 times |
Fri 31 October 2025 |
41.21 (5.02%) |
39.25 |
38.10 - 46.95 |
0.3412 times |
Tue 30 September 2025 |
39.24 (-10.45%) |
44.06 |
38.01 - 45.99 |
0.4809 times |
Fri 29 August 2025 |
43.82 (-16.99%) |
53.48 |
43.73 - 53.48 |
0.4081 times |
Thu 31 July 2025 |
52.79 (5.56%) |
50.20 |
50.20 - 60.50 |
2.5732 times |
Mon 30 June 2025 |
50.01 (0%) |
41.20 |
36.15 - 51.20 |
2.1663 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value | | 5 day DMA | 41.94 | | 12 day DMA | 41.49 | | 20 day DMA | 41.69 | | 35 day DMA | 42.11 | | 50 day DMA | 42.75 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.06 | 42.02 | 41.34 | | 12 day EMA | 41.81 | 41.75 | 41.45 | | 20 day EMA | 41.9 | 41.88 | 41.72 | | 35 day EMA | 42.55 | 42.57 | 42.52 | | 50 day EMA | 43.24 | 43.29 | 43.29 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.94 | 41.78 | 41.31 | | 12 day SMA | 41.49 | 41.44 | 41.37 | | 20 day SMA | 41.69 | 41.83 | 41.93 | | 35 day SMA | 42.11 | 42.12 | 42.09 | | 50 day SMA | 42.75 | 42.91 | 43.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
