LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 42.94 and 44.61 | Daily Target 1 | 42.65 | | Daily Target 2 | 43.23 | | Daily Target 3 | 44.316666666667 | | Daily Target 4 | 44.9 | | Daily Target 5 | 45.99 |
Daily price and volume Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (-1.86%) |
44.70 |
43.73 - 45.40 |
0.8889 times |
Thu 28 August 2025 |
44.65 (-0.76%) |
44.99 |
44.00 - 45.98 |
1.4763 times |
Tue 26 August 2025 |
44.99 (-4.22%) |
47.57 |
44.50 - 47.57 |
1.4888 times |
Mon 25 August 2025 |
46.97 (-4.53%) |
49.20 |
46.85 - 49.99 |
1.1102 times |
Fri 22 August 2025 |
49.20 (-2.5%) |
50.75 |
49.02 - 50.88 |
0.4521 times |
Thu 21 August 2025 |
50.46 (1.69%) |
50.39 |
49.51 - 50.75 |
1.0242 times |
Wed 20 August 2025 |
49.62 (-0.52%) |
49.56 |
49.10 - 50.45 |
0.7737 times |
Tue 19 August 2025 |
49.88 (0.87%) |
49.51 |
49.00 - 50.11 |
1.1557 times |
Mon 18 August 2025 |
49.45 (-0.16%) |
50.93 |
48.30 - 51.20 |
0.4307 times |
Thu 14 August 2025 |
49.53 (-0.92%) |
50.95 |
49.00 - 51.50 |
1.1995 times |
Wed 13 August 2025 |
49.99 (3.76%) |
48.89 |
48.50 - 51.90 |
3.3085 times |
Weekly price and charts LloydRs Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 40.65 and 46.91 | Weekly Target 1 | 39.59 | | Weekly Target 2 | 41.7 | | Weekly Target 3 | 45.846666666667 | | Weekly Target 4 | 47.96 | | Weekly Target 5 | 52.11 |
Weekly price and volumes for Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (-10.93%) |
49.20 |
43.73 - 49.99 |
0.2038 times |
Fri 22 August 2025 |
49.20 (-0.67%) |
50.93 |
48.30 - 51.20 |
0.1575 times |
Thu 14 August 2025 |
49.53 (0.69%) |
48.40 |
48.00 - 51.90 |
0.2401 times |
Fri 08 August 2025 |
49.19 (-0.45%) |
50.99 |
47.10 - 51.42 |
0.245 times |
Fri 01 August 2025 |
49.41 (-6.86%) |
52.25 |
47.60 - 54.85 |
0.416 times |
Fri 25 July 2025 |
53.05 (-1.08%) |
54.70 |
52.75 - 57.58 |
0.4081 times |
Fri 18 July 2025 |
53.63 (-8.62%) |
58.10 |
52.00 - 58.29 |
0.9765 times |
Fri 11 July 2025 |
58.69 (2.64%) |
57.50 |
54.91 - 60.50 |
1.7184 times |
Fri 04 July 2025 |
57.18 (16.67%) |
49.94 |
48.60 - 57.50 |
2.984 times |
Fri 27 June 2025 |
49.01 (32.17%) |
36.55 |
36.55 - 51.20 |
2.6506 times |
Fri 20 June 2025 |
37.08 (0%) |
41.20 |
36.15 - 41.90 |
1.9875 times |
Monthly price and charts LloydRs Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 38.9 and 48.65 | Monthly Target 1 | 37.26 | | Monthly Target 2 | 40.54 | | Monthly Target 3 | 47.01 | | Monthly Target 4 | 50.29 | | Monthly Target 5 | 56.76 |
Monthly price and volumes Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.82 (-16.99%) |
53.48 |
43.73 - 53.48 |
0.2379 times |
Thu 31 July 2025 |
52.79 (5.56%) |
50.20 |
50.20 - 60.50 |
1.4997 times |
Mon 30 June 2025 |
50.01 (0%) |
41.20 |
36.15 - 51.20 |
1.2625 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value | | 5 day DMA | 45.93 | | 12 day DMA | 48.06 | | 20 day DMA | 48.8 | | 35 day DMA | 51.54 | | 50 day DMA | 50.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.64 | 46.55 | 47.5 | | 12 day EMA | 47.48 | 48.14 | 48.77 | | 20 day EMA | 48.48 | 48.97 | 49.43 | | 35 day EMA | 49.01 | 49.32 | 49.6 | | 50 day EMA | 49.6 | 49.84 | 50.05 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.93 | 47.25 | 48.25 | | 12 day SMA | 48.06 | 48.46 | 48.83 | | 20 day SMA | 48.8 | 49.24 | 49.69 | | 35 day SMA | 51.54 | 51.87 | 52.2 | | 50 day SMA | 50.6 | 50.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
