LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 56.34 and 58.34 | Daily Target 1 | 54.73 | | Daily Target 2 | 55.95 | | Daily Target 3 | 56.726666666667 | | Daily Target 4 | 57.95 | | Daily Target 5 | 58.73 |
Daily price and volume Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.18 (2.77%) |
56.50 |
55.50 - 57.50 |
1.0042 times |
Thu 03 July 2025 |
55.64 (2.88%) |
54.40 |
53.60 - 56.85 |
1.4156 times |
Wed 02 July 2025 |
54.08 (-0.07%) |
54.94 |
52.40 - 54.94 |
0.6666 times |
Tue 01 July 2025 |
54.12 (8.22%) |
50.20 |
50.20 - 54.49 |
1.4878 times |
Mon 30 June 2025 |
50.01 (2.04%) |
49.94 |
48.60 - 50.75 |
0.7217 times |
Fri 27 June 2025 |
49.01 (10.16%) |
44.81 |
44.81 - 51.20 |
1.5901 times |
Thu 26 June 2025 |
44.49 (9.99%) |
40.50 |
40.50 - 45.42 |
1.3815 times |
Wed 25 June 2025 |
40.45 (1.18%) |
40.01 |
40.01 - 41.80 |
0.1948 times |
Tue 24 June 2025 |
39.98 (5.66%) |
38.78 |
38.35 - 40.40 |
1.2075 times |
Mon 23 June 2025 |
37.84 (2.05%) |
36.55 |
36.55 - 38.77 |
0.3302 times |
Fri 20 June 2025 |
37.08 (0.24%) |
37.00 |
36.25 - 38.50 |
0.2931 times |
Weekly price and charts LloydRs Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 52.89 and 61.79 | Weekly Target 1 | 45.53 | | Weekly Target 2 | 51.35 | | Weekly Target 3 | 54.426666666667 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 63.33 |
Weekly price and volumes for Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.18 (16.67%) |
49.94 |
48.60 - 57.50 |
1.1745 times |
Fri 27 June 2025 |
49.01 (32.17%) |
36.55 |
36.55 - 51.20 |
1.0433 times |
Fri 20 June 2025 |
37.08 (0%) |
41.20 |
36.15 - 41.90 |
0.7823 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydRs Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 53.69 and 60.99 | Monthly Target 1 | 47.66 | | Monthly Target 2 | 52.42 | | Monthly Target 3 | 54.96 | | Monthly Target 4 | 59.72 | | Monthly Target 5 | 62.26 |
Monthly price and volumes Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
57.18 (14.34%) |
50.20 |
50.20 - 57.50 |
0.6763 times |
Mon 30 June 2025 |
50.01 (0%) |
41.20 |
36.15 - 51.20 |
1.3237 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value | | 5 day DMA | 54.21 | | 12 day DMA | 46.41 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.83 | 52.15 | 50.41 | | 12 day EMA | 47.58 | 45.84 | 44.06 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.21 | 52.57 | 50.34 | | 12 day SMA | 46.41 | 44.89 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
