LloydRs LLOYDSENPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Rs LLOYDSENPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRs Strong Daily Stock price targets for LloydRs LLOYDSENPP_E1 are 37.29 and 39.23 | Daily Target 1 | 35.77 | | Daily Target 2 | 36.87 | | Daily Target 3 | 37.71 | | Daily Target 4 | 38.81 | | Daily Target 5 | 39.65 |
Daily price and volume Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.97 (4.14%) |
36.85 |
36.61 - 38.55 |
2.0028 times |
Thu 18 December 2025 |
36.46 (0.75%) |
36.76 |
34.17 - 36.76 |
1.4072 times |
Wed 17 December 2025 |
36.19 (-0.14%) |
36.50 |
35.92 - 36.95 |
0.8945 times |
Tue 16 December 2025 |
36.24 (4.05%) |
35.20 |
34.51 - 36.70 |
1.543 times |
Mon 15 December 2025 |
34.83 (0.93%) |
35.00 |
34.35 - 35.14 |
0.6651 times |
Sat 13 December 2025 |
34.51 (5.31%) |
33.89 |
33.00 - 34.85 |
0.2216 times |
Thu 11 December 2025 |
32.77 (-1.12%) |
33.98 |
32.22 - 33.98 |
0.402 times |
Wed 10 December 2025 |
33.14 (2.51%) |
32.31 |
32.05 - 33.60 |
0.591 times |
Tue 09 December 2025 |
32.33 (-1.49%) |
32.30 |
30.65 - 33.70 |
1.8295 times |
Mon 08 December 2025 |
32.82 (-3.58%) |
34.22 |
32.20 - 34.25 |
0.4431 times |
Fri 05 December 2025 |
34.04 (6.18%) |
31.35 |
31.35 - 34.36 |
1.2304 times |
Weekly price and charts LloydRs Strong weekly Stock price targets for LloydRs LLOYDSENPP_E1 are 36.07 and 40.45 | Weekly Target 1 | 32.52 | | Weekly Target 2 | 35.24 | | Weekly Target 3 | 36.896666666667 | | Weekly Target 4 | 39.62 | | Weekly Target 5 | 41.28 |
Weekly price and volumes for Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.97 (10.03%) |
35.00 |
34.17 - 38.55 |
1.8784 times |
Sat 13 December 2025 |
34.51 (1.38%) |
34.22 |
30.65 - 34.85 |
1.0058 times |
Fri 05 December 2025 |
34.04 (-4.11%) |
35.25 |
31.35 - 36.19 |
0.9056 times |
Fri 28 November 2025 |
35.50 (-6.8%) |
38.75 |
33.49 - 38.75 |
1.3963 times |
Fri 21 November 2025 |
38.09 (-6.78%) |
40.87 |
37.75 - 42.60 |
1.1311 times |
Fri 14 November 2025 |
40.86 (-0.95%) |
41.30 |
40.00 - 42.50 |
0.9378 times |
Fri 07 November 2025 |
41.25 (0.1%) |
41.73 |
39.81 - 44.14 |
0.8588 times |
Fri 31 October 2025 |
41.21 (-0.27%) |
40.51 |
40.51 - 43.00 |
0.52 times |
Fri 24 October 2025 |
41.32 (3.07%) |
40.50 |
40.50 - 42.99 |
0.4092 times |
Fri 17 October 2025 |
40.09 (-4.91%) |
42.98 |
40.01 - 42.98 |
0.957 times |
Fri 10 October 2025 |
42.16 (-6.83%) |
45.50 |
40.21 - 46.95 |
1.9407 times |
Monthly price and charts LloydRs Strong monthly Stock price targets for LloydRs LLOYDSENPP_E1 are 34.31 and 42.21 | Monthly Target 1 | 27.82 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 35.723333333333 | | Monthly Target 4 | 40.8 | | Monthly Target 5 | 43.62 |
Monthly price and volumes Lloyd Rs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.97 (6.96%) |
35.25 |
30.65 - 38.55 |
0.2539 times |
Fri 28 November 2025 |
35.50 (-13.86%) |
41.73 |
33.49 - 44.14 |
0.2897 times |
Fri 31 October 2025 |
41.21 (5.02%) |
39.25 |
38.10 - 46.95 |
0.369 times |
Tue 30 September 2025 |
39.24 (-10.45%) |
44.06 |
38.01 - 45.99 |
0.5201 times |
Fri 29 August 2025 |
43.82 (-16.99%) |
53.48 |
43.73 - 53.48 |
0.4414 times |
Thu 31 July 2025 |
52.79 (5.56%) |
50.20 |
50.20 - 60.50 |
2.7831 times |
Mon 30 June 2025 |
50.01 (0%) |
41.20 |
36.15 - 51.20 |
2.3429 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Rs LLOYDSENPP_E1
DMA (daily moving average) of Lloyd Rs LLOYDSENPP_E1
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 34.45 | | 20 day DMA | 34.38 | | 35 day DMA | 36.98 | | 50 day DMA | 38.33 | | 100 day DMA | 42.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Rs LLOYDSENPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.4 | 35.61 | 35.19 | | 12 day EMA | 35.42 | 34.96 | 34.69 | | 20 day EMA | 35.62 | 35.37 | 35.25 | | 35 day EMA | 36.72 | 36.65 | 36.66 | | 50 day EMA | 38.52 | 38.54 | 38.62 |
SMA (simple moving average) of Lloyd Rs LLOYDSENPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 35.65 | 34.91 | | 12 day SMA | 34.45 | 34.01 | 33.78 | | 20 day SMA | 34.38 | 34.39 | 34.51 | | 35 day SMA | 36.98 | 37.08 | 37.22 | | 50 day SMA | 38.33 | 38.4 | 38.54 | | 100 day SMA | 42.09 | 42.24 | 42.42 | | 150 day SMA | | 200 day SMA |
|
|
