LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Re LLOYDPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRe Strong Daily Stock price targets for LloydRe LLOYDPP_E1 are 47.42 and 48.13 | Daily Target 1 | 47.27 | | Daily Target 2 | 47.56 | | Daily Target 3 | 47.983333333333 | | Daily Target 4 | 48.27 | | Daily Target 5 | 48.69 |
Daily price and volume Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
47.84 (-0.35%) |
47.89 |
47.70 - 48.41 |
0.384 times |
Mon 03 November 2025 |
48.01 (-0.41%) |
46.70 |
46.70 - 48.40 |
0.4112 times |
Fri 31 October 2025 |
48.21 (0.84%) |
47.61 |
47.61 - 48.68 |
0.7969 times |
Thu 30 October 2025 |
47.81 (-0.5%) |
47.40 |
47.40 - 48.60 |
1.6516 times |
Wed 29 October 2025 |
48.05 (2.19%) |
46.90 |
46.75 - 48.89 |
1.2892 times |
Tue 28 October 2025 |
47.02 (0.11%) |
46.90 |
46.65 - 47.24 |
0.4052 times |
Mon 27 October 2025 |
46.97 (-1.67%) |
47.59 |
46.60 - 48.00 |
0.4157 times |
Fri 24 October 2025 |
47.77 (-0.25%) |
47.90 |
47.00 - 48.40 |
1.276 times |
Thu 23 October 2025 |
47.89 (0.55%) |
48.28 |
47.00 - 48.28 |
2.0793 times |
Tue 21 October 2025 |
47.63 (1.1%) |
47.11 |
47.10 - 48.70 |
1.291 times |
Mon 20 October 2025 |
47.11 (-0.51%) |
47.21 |
45.75 - 48.45 |
0.9566 times |
Weekly price and charts LloydRe Strong weekly Stock price targets for LloydRe LLOYDPP_E1 are 47.27 and 48.98 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 46.89 | | Weekly Target 3 | 47.65 | | Weekly Target 4 | 48.6 | | Weekly Target 5 | 49.36 |
Weekly price and volumes for Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
47.84 (-0.77%) |
46.70 |
46.70 - 48.41 |
0.1043 times |
Fri 31 October 2025 |
48.21 (0.92%) |
47.59 |
46.60 - 48.89 |
0.5977 times |
Fri 24 October 2025 |
47.77 (0.89%) |
47.21 |
45.75 - 48.70 |
0.7346 times |
Fri 17 October 2025 |
47.35 (-0.53%) |
46.13 |
44.95 - 47.80 |
1.1906 times |
Fri 10 October 2025 |
47.60 (2.39%) |
46.80 |
44.21 - 48.50 |
1.5643 times |
Fri 03 October 2025 |
46.49 (16.6%) |
40.01 |
38.85 - 46.87 |
0.6718 times |
Fri 26 September 2025 |
39.87 (-9.03%) |
43.90 |
39.70 - 44.60 |
0.4729 times |
Fri 19 September 2025 |
43.83 (0%) |
45.00 |
43.25 - 47.73 |
2.6638 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LloydRe Strong monthly Stock price targets for LloydRe LLOYDPP_E1 are 47.27 and 48.98 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 46.89 | | Monthly Target 3 | 47.65 | | Monthly Target 4 | 48.6 | | Monthly Target 5 | 49.36 |
Monthly price and volumes Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
47.84 (-0.77%) |
46.70 |
46.70 - 48.41 |
0.0391 times |
Fri 31 October 2025 |
48.21 (16.87%) |
41.74 |
41.00 - 48.89 |
1.7274 times |
Tue 30 September 2025 |
41.25 (0%) |
45.00 |
38.85 - 47.73 |
1.2335 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Re LLOYDPP_E1
DMA (daily moving average) of Lloyd Re LLOYDPP_E1
| DMA period | DMA value | | 5 day DMA | 47.98 | | 12 day DMA | 47.64 | | 20 day DMA | 47.21 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Re LLOYDPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.87 | 47.88 | 47.82 | | 12 day EMA | 47.53 | 47.47 | 47.37 | | 20 day EMA | 46.87 | 46.77 | 46.64 | | 35 day EMA | 45.65 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyd Re LLOYDPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.98 | 47.82 | 47.61 | | 12 day SMA | 47.64 | 47.59 | 47.52 | | 20 day SMA | 47.21 | 47.12 | 47.04 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
