LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyd Re LLOYDPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRe Strong Daily Stock price targets for LloydRe LLOYDPP_E1 are 47.39 and 51.88 | Daily Target 1 | 43.73 | | Daily Target 2 | 46.55 | | Daily Target 3 | 48.216666666667 | | Daily Target 4 | 51.04 | | Daily Target 5 | 52.71 |
Daily price and volume Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.38 (8.41%) |
45.39 |
45.39 - 49.88 |
2.2315 times |
Thu 18 December 2025 |
45.55 (11.23%) |
40.89 |
40.50 - 45.75 |
1.8031 times |
Wed 17 December 2025 |
40.95 (-1.78%) |
42.99 |
40.55 - 44.49 |
0.3161 times |
Tue 16 December 2025 |
41.69 (8.82%) |
38.00 |
38.00 - 43.00 |
0.6335 times |
Mon 15 December 2025 |
38.31 (-0.57%) |
38.53 |
37.10 - 39.38 |
0.4517 times |
Sat 13 December 2025 |
38.53 (6.47%) |
36.68 |
36.20 - 42.50 |
1.6528 times |
Thu 11 December 2025 |
36.19 (-0.33%) |
36.45 |
36.01 - 37.40 |
2.5185 times |
Wed 10 December 2025 |
36.31 (-1.73%) |
36.40 |
36.00 - 37.60 |
0.1443 times |
Tue 09 December 2025 |
36.95 (7.29%) |
33.42 |
33.35 - 37.40 |
0.1459 times |
Mon 08 December 2025 |
34.44 (-1.71%) |
35.40 |
34.10 - 37.80 |
0.1026 times |
Fri 05 December 2025 |
35.04 (0%) |
35.40 |
35.00 - 35.74 |
0.0628 times |
Weekly price and charts LloydRe Strong weekly Stock price targets for LloydRe LLOYDPP_E1 are 43.24 and 56.02 | Weekly Target 1 | 32.67 | | Weekly Target 2 | 41.03 | | Weekly Target 3 | 45.453333333333 | | Weekly Target 4 | 53.81 | | Weekly Target 5 | 58.23 |
Weekly price and volumes for Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.38 (28.16%) |
38.53 |
37.10 - 49.88 |
2.4628 times |
Sat 13 December 2025 |
38.53 (9.96%) |
35.40 |
33.35 - 42.50 |
2.0678 times |
Fri 05 December 2025 |
35.04 (-5.86%) |
36.85 |
35.00 - 38.00 |
0.6726 times |
Fri 28 November 2025 |
37.22 (-7.23%) |
40.00 |
36.15 - 40.90 |
0.5786 times |
Fri 21 November 2025 |
40.12 (-11.12%) |
45.05 |
37.37 - 45.49 |
0.5318 times |
Fri 14 November 2025 |
45.14 (-3.11%) |
45.21 |
44.20 - 46.90 |
0.8594 times |
Fri 07 November 2025 |
46.59 (-3.36%) |
46.70 |
45.01 - 48.41 |
0.2636 times |
Fri 31 October 2025 |
48.21 (0.92%) |
47.59 |
46.60 - 48.89 |
0.6073 times |
Fri 24 October 2025 |
47.77 (0.89%) |
47.21 |
45.75 - 48.70 |
0.7464 times |
Fri 17 October 2025 |
47.35 (-0.53%) |
46.13 |
44.95 - 47.80 |
1.2097 times |
Fri 10 October 2025 |
47.60 (2.39%) |
46.80 |
44.21 - 48.50 |
1.5894 times |
Monthly price and charts LloydRe Strong monthly Stock price targets for LloydRe LLOYDPP_E1 are 41.37 and 57.9 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 38.53 | | Monthly Target 3 | 44.203333333333 | | Monthly Target 4 | 55.06 | | Monthly Target 5 | 60.73 |
Monthly price and volumes Lloyd Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.38 (32.67%) |
36.85 |
33.35 - 49.88 |
1.3463 times |
Fri 28 November 2025 |
37.22 (-22.8%) |
46.70 |
36.15 - 48.41 |
0.5779 times |
Fri 31 October 2025 |
48.21 (16.87%) |
41.74 |
41.00 - 48.89 |
1.211 times |
Tue 30 September 2025 |
41.25 (0%) |
45.00 |
38.85 - 47.73 |
0.8648 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lloyd Re LLOYDPP_E1
DMA (daily moving average) of Lloyd Re LLOYDPP_E1
| DMA period | DMA value | | 5 day DMA | 43.18 | | 12 day DMA | 39.03 | | 20 day DMA | 38.06 | | 35 day DMA | 41 | | 50 day DMA | 42.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lloyd Re LLOYDPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.15 | 41.53 | 39.52 | | 12 day EMA | 41 | 39.48 | 38.38 | | 20 day EMA | 40.37 | 39.42 | 38.77 | | 35 day EMA | 41.19 | 40.71 | 40.42 | | 50 day EMA | 43.13 | 42.88 | 42.77 |
SMA (simple moving average) of Lloyd Re LLOYDPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.18 | 41.01 | 39.13 | | 12 day SMA | 39.03 | 37.87 | 37.06 | | 20 day SMA | 38.06 | 37.6 | 37.41 | | 35 day SMA | 41 | 40.95 | 41.02 | | 50 day SMA | 42.9 | 42.81 | 42.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
