LK LKPSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L K LKPSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LK

Strong Daily Stock price targets for LK LKPSEC are 14.25 and 15.15

Daily Target 113.54
Daily Target 214.05
Daily Target 314.44
Daily Target 414.95
Daily Target 515.34

Daily price and volume L K

Date Closing Open Range Volume
Thu 01 October 2026 14.56 (2.97%) 14.30 13.93 - 14.83 1.2979 times
Wed 30 September 2026 14.14 (-0.91%) 14.70 13.65 - 14.70 0.6675 times
Tue 29 September 2026 14.27 (3.71%) 13.90 13.70 - 14.44 0.4363 times
Mon 28 September 2026 13.76 (-8.39%) 15.02 13.62 - 15.44 4.5324 times
Fri 25 September 2026 15.02 (0%) 15.06 14.76 - 15.34 1.1227 times
Thu 24 September 2026 15.02 (-1.64%) 15.58 15.00 - 15.58 0.2224 times
Wed 23 September 2026 15.27 (-0.26%) 15.16 15.00 - 15.66 0.2525 times
Tue 22 September 2026 15.31 (1.66%) 15.45 15.15 - 16.55 0.4892 times
Mon 21 September 2026 15.06 (0.33%) 15.66 15.02 - 15.66 0.132 times
Fri 18 September 2026 15.01 (-0.33%) 15.65 14.75 - 15.65 0.8471 times
Thu 17 September 2026 15.06 (0.2%) 14.71 14.71 - 15.23 0.0675 times

Daily chart LK

Weekly price and charts LK

Strong weekly Stock price targets for LK LKPSEC are 13.18 and 15

Weekly Target 112.72
Weekly Target 213.64
Weekly Target 314.54
Weekly Target 415.46
Weekly Target 516.36

Weekly price and volumes for L K

Date Closing Open Range Volume
Thu 01 October 2026 14.56 (-3.06%) 15.02 13.62 - 15.44 1.2294 times
Fri 25 September 2026 15.02 (0.07%) 15.66 14.76 - 16.55 0.3934 times
Fri 18 September 2026 15.01 (-5.12%) 15.82 14.71 - 16.50 0.9452 times
Fri 11 September 2026 15.82 (3.53%) 15.28 14.86 - 16.66 0.898 times
Fri 04 September 2026 15.28 (-1.04%) 15.37 14.01 - 15.99 0.773 times
Fri 28 August 2026 15.44 (-9.18%) 15.70 14.51 - 17.42 1.4523 times
Fri 21 August 2026 17.00 (0%) 16.91 15.20 - 18.43 1.3087 times
Fri 02 October 2026 (0%) - 0 times

weekly chart LK

Monthly price and charts LK

Strong monthly Stock price targets for LK LKPSEC are 14.25 and 15.15

Monthly Target 113.54
Monthly Target 214.05
Monthly Target 314.44
Monthly Target 414.95
Monthly Target 515.34

Monthly price and volumes L K

Date Closing Open Range Volume
Thu 01 October 2026 14.56 (2.97%) 14.30 13.93 - 14.83 0.0986 times
Wed 30 September 2026 14.14 (-8.48%) 15.70 13.62 - 16.66 1.6685 times
Mon 31 August 2026 15.45 (0%) 16.91 14.51 - 18.43 1.2329 times
Fri 02 October 2026 (0%) - 0 times

monthly chart LK

DMA SMA EMA moving averages of L K LKPSEC

DMA (daily moving average) of L K LKPSEC

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.79
20 day DMA 15.07
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of L K LKPSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.414.53
12 day EMA14.7514.7814.9
20 day EMA15.0215.0715.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of L K LKPSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.4414.67
12 day SMA14.7914.8514.99
20 day SMA15.0715.115.15
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme