ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1093.33 and 1093.35

Daily Target 11093.31
Daily Target 21093.33
Daily Target 31093.3333333333
Daily Target 41093.35
Daily Target 51093.35

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Tue 24 February 2026 1093.34 (0.01%) 1093.32 1093.32 - 1093.34 0.7318 times
Mon 23 February 2026 1093.19 (0.01%) 1093.19 1093.19 - 1093.21 0.5509 times
Fri 20 February 2026 1093.06 (0.04%) 1093.07 1093.05 - 1093.07 2.9011 times
Thu 19 February 2026 1092.66 (0%) 1092.67 1092.65 - 1092.67 1.1613 times
Wed 18 February 2026 1092.66 (0.03%) 1092.66 1092.65 - 1092.67 0.1868 times
Tue 17 February 2026 1092.38 (0.01%) 1092.38 1092.38 - 1092.40 0.7635 times
Mon 16 February 2026 1092.25 (0.01%) 1092.27 1092.25 - 1092.27 0.372 times
Fri 13 February 2026 1092.13 (0.04%) 1092.12 1092.12 - 1092.14 1.3818 times
Thu 12 February 2026 1091.72 (0.01%) 1091.74 1091.72 - 1091.74 0.9852 times
Wed 11 February 2026 1091.60 (0.01%) 1091.59 1091.59 - 1091.61 0.9656 times
Tue 10 February 2026 1091.47 (0.01%) 1091.47 1091.47 - 1091.49 1.9752 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1093.27 and 1093.42

Weekly Target 11093.14
Weekly Target 21093.24
Weekly Target 31093.29
Weekly Target 41093.39
Weekly Target 51093.44

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Tue 24 February 2026 1093.34 (0.03%) 1093.19 1093.19 - 1093.34 0.1258 times
Fri 20 February 2026 1093.06 (0.09%) 1092.27 1092.25 - 1093.07 0.5279 times
Fri 13 February 2026 1092.13 (0.08%) 1091.35 1091.35 - 1092.14 0.6862 times
Fri 06 February 2026 1091.24 (0.08%) 1090.41 1090.40 - 1091.25 1.1945 times
Fri 30 January 2026 1090.42 (0.08%) 1089.69 1089.69 - 1090.43 0.5716 times
Fri 23 January 2026 1089.56 (0.1%) 1088.57 1088.57 - 1089.57 1.4564 times
Fri 16 January 2026 1088.45 (0.09%) 1087.59 1087.57 - 1088.45 0.3612 times
Fri 09 January 2026 1087.46 (0.09%) 1086.60 1086.60 - 1087.47 1.1099 times
Fri 02 January 2026 1086.46 (0.09%) 1085.59 1085.59 - 1086.47 1.602 times
Fri 26 December 2025 1085.45 (0.09%) 1084.58 1084.58 - 1085.47 2.3644 times
Fri 19 December 2025 1084.46 (0.09%) 1083.60 1083.60 - 1084.47 0.7505 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1091.87 and 1094.81

Monthly Target 11089.42
Monthly Target 21091.38
Monthly Target 31092.36
Monthly Target 41094.32
Monthly Target 51095.3

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Tue 24 February 2026 1093.34 (0.27%) 1090.41 1090.40 - 1093.34 0.3797 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.682 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.0593 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.6591 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.9054 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.04 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7986 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.7097 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.1264 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.6399 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.6611 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1092.98
12 day DMA 1092.32
20 day DMA 1091.64
35 day DMA 1090.19
50 day DMA 1088.65
100 day DMA 1083.5
150 day DMA 1078.2
200 day DMA 1072.97

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.981092.81092.61
12 day EMA1092.331092.151091.96
20 day EMA1091.581091.41091.21
35 day EMA1090.11089.911089.72
50 day EMA1088.621088.431088.24

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.981092.791092.6
12 day SMA1092.321092.141091.95
20 day SMA1091.641091.461091.29
35 day SMA1090.1910901089.81
50 day SMA1088.651088.461088.25
100 day SMA1083.51083.291083.09
150 day SMA1078.21077.991077.78
200 day SMA1072.971072.761072.55
Back to top | Use Dark Theme