ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1106.56 and 1106.58

Daily Target 11106.56
Daily Target 21106.56
Daily Target 31106.5766666667
Daily Target 41106.58
Daily Target 51106.6

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 29 May 2026 1106.57 (0.04%) 1106.57 1106.57 - 1106.59 3.7625 times
Wed 27 May 2026 1106.14 (0.02%) 1106.14 1106.14 - 1106.16 0.6002 times
Tue 26 May 2026 1105.87 (0.01%) 1105.86 1105.86 - 1105.88 0.5566 times
Mon 25 May 2026 1105.72 (0.01%) 1105.72 1105.72 - 1105.74 1.7544 times
Fri 22 May 2026 1105.57 (0.04%) 1105.57 1105.57 - 1105.59 0.8053 times
Thu 21 May 2026 1105.14 (0.01%) 1105.14 1105.14 - 1105.16 0.5771 times
Wed 20 May 2026 1105.00 (0.01%) 1105.00 1105.00 - 1105.02 0.4412 times
Tue 19 May 2026 1104.86 (0.01%) 1104.86 1104.86 - 1104.88 0.7438 times
Mon 18 May 2026 1104.72 (0.01%) 1104.72 1104.72 - 1104.74 0.4097 times
Fri 15 May 2026 1104.59 (0.04%) 1104.58 1104.58 - 1104.60 0.3492 times
Thu 14 May 2026 1104.18 (0.01%) 1104.19 1104.17 - 1104.19 0.9613 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1106.15 and 1107.02

Weekly Target 11105.42
Weekly Target 21106
Weekly Target 31106.2933333333
Weekly Target 41106.87
Weekly Target 51107.16

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 29 May 2026 1106.57 (0.09%) 1105.72 1105.72 - 1106.59 1.0145 times
Fri 22 May 2026 1105.57 (0.09%) 1104.72 1104.72 - 1105.59 0.4526 times
Fri 15 May 2026 1104.59 (0.09%) 1103.76 1103.76 - 1104.60 0.9373 times
Fri 08 May 2026 1103.63 (0.09%) 1102.80 1102.80 - 1103.64 0.6772 times
Thu 30 April 2026 1102.65 (0.09%) 1101.81 1101.40 - 1102.66 0.5767 times
Fri 24 April 2026 1101.68 (0.09%) 1100.85 1100.85 - 1101.70 0.8958 times
Fri 17 April 2026 1100.71 (0.08%) 1100.08 1100.06 - 1100.72 2.1158 times
Fri 10 April 2026 1099.81 (0.07%) 1099.02 1099.02 - 1099.82 0.6061 times
Thu 02 April 2026 1099.04 (0.11%) 1098.26 1098.26 - 1099.05 0.9265 times
Fri 27 March 2026 1097.79 (0.09%) 1096.97 1096.95 - 1097.81 1.7976 times
Fri 20 March 2026 1096.81 (0.09%) 1095.92 1095.92 - 1096.81 0.3581 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1104.69 and 1108.48

Monthly Target 11101.53
Monthly Target 21104.05
Monthly Target 31105.32
Monthly Target 41107.84
Monthly Target 51109.11

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.5709 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 0.8889 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 0.922 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.6277 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.9267 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.4395 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.8956 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.2303 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.4132 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 1.0853 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 2.3232 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1105.97
12 day DMA 1105.2
20 day DMA 1104.42
35 day DMA 1102.86
50 day DMA 1101.21
100 day DMA 1096.02
150 day DMA 1090.9
200 day DMA 1085.66

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.991105.71105.48
12 day EMA1105.2411051104.79
20 day EMA1104.41104.171103.96
35 day EMA1102.791102.571102.36
50 day EMA1101.191100.971100.76

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.971105.691105.46
12 day SMA1105.21104.981104.78
20 day SMA1104.421104.21103.99
35 day SMA1102.861102.641102.44
50 day SMA1101.211100.991100.77
100 day SMA1096.021095.811095.61
150 day SMA1090.91090.691090.48
200 day SMA1085.661085.451085.24
Back to top | Use Dark Theme