ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1052.27 and 1052.28 | Daily Target 1 | 1052.26 | | Daily Target 2 | 1052.27 | | Daily Target 3 | 1052.2733333333 | | Daily Target 4 | 1052.28 | | Daily Target 5 | 1052.28 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1052.27 (0.06%) |
1052.27 |
1052.27 - 1052.28 |
0.9711 times |
Thu 08 May 2025 |
1051.66 (0.01%) |
1051.66 |
1051.66 - 1051.67 |
0.7123 times |
Wed 07 May 2025 |
1051.51 (0.01%) |
1051.51 |
1051.51 - 1051.52 |
1.0713 times |
Tue 06 May 2025 |
1051.36 (0.02%) |
1051.36 |
1051.36 - 1051.37 |
1.0077 times |
Mon 05 May 2025 |
1051.20 (0.01%) |
1051.20 |
1051.20 - 1051.21 |
0.5069 times |
Fri 02 May 2025 |
1051.07 (0.05%) |
1051.07 |
1051.07 - 1051.08 |
1.1996 times |
Wed 30 April 2025 |
1050.59 (0.03%) |
1050.59 |
1050.59 - 1050.60 |
1.0621 times |
Tue 29 April 2025 |
1050.28 (0.02%) |
1050.27 |
1050.27 - 1050.28 |
1.934 times |
Mon 28 April 2025 |
1050.12 (0.01%) |
1050.12 |
1050.12 - 1050.13 |
1.0285 times |
Fri 25 April 2025 |
1049.98 (0.04%) |
1049.97 |
1049.97 - 1049.98 |
0.5065 times |
Thu 24 April 2025 |
1049.51 (0.01%) |
1049.51 |
1049.51 - 1049.52 |
0.6483 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1051.74 and 1052.82 | Weekly Target 1 | 1050.84 | | Weekly Target 2 | 1051.55 | | Weekly Target 3 | 1051.9166666667 | | Weekly Target 4 | 1052.63 | | Weekly Target 5 | 1053 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1052.27 (0.11%) |
1051.20 |
1051.20 - 1052.28 |
1.0343 times |
Fri 02 May 2025 |
1051.07 (0.1%) |
1050.12 |
1050.12 - 1051.08 |
1.2656 times |
Fri 25 April 2025 |
1049.98 (0.1%) |
1049.04 |
1049.04 - 1049.98 |
1.2007 times |
Thu 17 April 2025 |
1048.89 (0.09%) |
1095.15 |
1048.14 - 1095.15 |
0.6998 times |
Fri 11 April 2025 |
1047.99 (0.12%) |
1046.90 |
1046.90 - 1048.00 |
1.1972 times |
Fri 04 April 2025 |
1046.71 (0.08%) |
1045.95 |
1045.95 - 1046.72 |
1.1274 times |
Fri 28 March 2025 |
1045.89 (0.14%) |
1044.59 |
1044.58 - 1045.90 |
0.5236 times |
Fri 21 March 2025 |
1044.39 (0.11%) |
1043.40 |
1043.40 - 1044.40 |
1.9682 times |
Thu 13 March 2025 |
1043.23 (0.11%) |
1042.25 |
1042.25 - 1043.24 |
0.7336 times |
Fri 07 March 2025 |
1042.05 (0.11%) |
1041.11 |
1041.11 - 1042.06 |
0.2499 times |
Fri 28 February 2025 |
1040.94 (0.11%) |
1039.96 |
1039.95 - 1040.95 |
0.1246 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1051.67 and 1052.88 | Monthly Target 1 | 1050.66 | | Monthly Target 2 | 1051.47 | | Monthly Target 3 | 1051.8733333333 | | Monthly Target 4 | 1052.68 | | Monthly Target 5 | 1053.08 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1052.27 (0.16%) |
1051.07 |
1051.07 - 1052.28 |
0.4666 times |
Wed 30 April 2025 |
1050.59 (0.45%) |
1045.95 |
1045.95 - 1095.15 |
1.8315 times |
Fri 28 March 2025 |
1045.89 (0.48%) |
1041.11 |
1041.11 - 1045.90 |
1.224 times |
Fri 28 February 2025 |
1040.94 (0.45%) |
1036.45 |
1036.45 - 1040.95 |
0.3717 times |
Fri 31 January 2025 |
1036.29 (0.55%) |
1030.77 |
1030.77 - 1036.30 |
1.1142 times |
Tue 31 December 2024 |
1030.60 (0.51%) |
1025.40 |
1025.40 - 1030.61 |
0.8976 times |
Fri 29 November 2024 |
1025.41 (0.46%) |
1020.68 |
1020.68 - 1025.42 |
1.0001 times |
Thu 31 October 2024 |
1020.68 (0.55%) |
1015.29 |
1015.29 - 1044.11 |
2.1857 times |
Mon 30 September 2024 |
1015.10 (0.51%) |
1009.91 |
1009.91 - 1034.89 |
0.6897 times |
Fri 30 August 2024 |
1009.91 (0.5%) |
1005.10 |
1000.00 - 1009.92 |
0.2188 times |
Wed 31 July 2024 |
1004.93 (0%) |
1001.01 |
1000.00 - 1004.95 |
0.3635 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1051.6 | | 12 day DMA | 1050.74 | | 20 day DMA | 1049.75 | | 35 day DMA | 1047.75 | | 50 day DMA | 1045.8 | | 100 day DMA | 1039.55 | | 150 day DMA | 1033.31 | | 200 day DMA | 1027.15 | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1051.62 | 1051.29 | 1051.11 | | 12 day EMA | 1050.74 | 1050.46 | 1050.24 | | 20 day EMA | 1049.71 | 1049.44 | 1049.21 | | 35 day EMA | 1047.77 | 1047.5 | 1047.26 | | 50 day EMA | 1045.79 | 1045.53 | 1045.28 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1051.6 | 1051.36 | 1051.15 | | 12 day SMA | 1050.74 | 1050.49 | 1050.27 | | 20 day SMA | 1049.75 | 1049.48 | 1049.23 | | 35 day SMA | 1047.75 | 1047.49 | 1047.23 | | 50 day SMA | 1045.8 | 1045.53 | 1045.28 | | 100 day SMA | 1039.55 | 1039.3 | 1039.05 | | 150 day SMA | 1033.31 | 1033.05 | 1032.8 | | 200 day SMA | 1027.15 | 1026.9 | 1026.65 |
|
|
