ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1119.41 and 1119.43

Daily Target 11119.41
Daily Target 21119.41
Daily Target 31119.4266666667
Daily Target 41119.43
Daily Target 51119.45

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 28 August 2026 1119.42 (0.04%) 1119.42 1119.42 - 1119.44 2.661 times
Thu 27 August 2026 1119.00 (0.01%) 1119.02 1119.00 - 1119.02 0.2228 times
Wed 26 August 2026 1118.86 (-0%) 1118.88 1118.86 - 1118.88 0.3048 times
Tue 25 August 2026 1118.88 (0.03%) 1118.86 1118.86 - 1118.88 0.1576 times
Mon 24 August 2026 1118.59 (0.01%) 1118.61 1118.59 - 1118.61 0.1701 times
Fri 21 August 2026 1118.45 (0.04%) 1118.45 1118.45 - 1118.47 1.8518 times
Thu 20 August 2026 1118.04 (0.01%) 1118.05 1118.03 - 1118.05 1.523 times
Wed 19 August 2026 1117.89 (0.01%) 1117.91 1117.89 - 1117.91 0.1508 times
Tue 18 August 2026 1117.76 (0.01%) 1117.76 1117.76 - 1117.78 2.7449 times
Mon 17 August 2026 1117.64 (0.01%) 1117.64 1117.62 - 1117.64 0.2132 times
Fri 14 August 2026 1117.48 (0.04%) 1117.48 1117.48 - 1117.50 0.6458 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1119.01 and 1119.86

Weekly Target 11118.3
Weekly Target 21118.86
Weekly Target 31119.15
Weekly Target 41119.71
Weekly Target 51120

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 28 August 2026 1119.42 (0.09%) 1118.61 1118.59 - 1119.44 0.7438 times
Fri 21 August 2026 1118.45 (0.09%) 1117.64 1117.62 - 1118.47 1.3715 times
Fri 14 August 2026 1117.48 (0.09%) 1116.66 1116.64 - 1117.50 0.47 times
Fri 07 August 2026 1116.52 (0.09%) 1115.72 1115.70 - 1116.53 0.5405 times
Fri 31 July 2026 1115.56 (0.09%) 1114.70 1114.68 - 1115.58 2.1624 times
Fri 24 July 2026 1114.54 (0.09%) 1113.70 1113.70 - 1114.55 1.8347 times
Fri 17 July 2026 1113.57 (0.09%) 1112.70 1112.70 - 1113.59 0.5012 times
Fri 10 July 2026 1112.56 (0.09%) 1111.84 1111.84 - 1112.58 0.7854 times
Fri 03 July 2026 1111.57 (0.09%) 1110.71 1110.71 - 1111.58 1.2638 times
Thu 25 June 2026 1110.56 (0.09%) 1109.70 1109.70 - 1110.58 0.3267 times
Fri 19 June 2026 1109.54 (0.09%) 1108.72 1108.70 - 1109.56 2.3672 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1117.56 and 1121.3

Monthly Target 11114.45
Monthly Target 21116.93
Monthly Target 31118.1866666667
Monthly Target 41120.67
Monthly Target 51121.93

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 28 August 2026 1119.42 (0.35%) 1115.72 1115.70 - 1119.44 0.5926 times
Fri 31 July 2026 1115.56 (0.42%) 1111.01 1111.01 - 1115.58 1.2075 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 0.9416 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.6608 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 1.0288 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.0671 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.7265 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.0726 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.6661 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 1.0366 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.4239 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1118.95
12 day DMA 1118.26
20 day DMA 1117.48
35 day DMA 1116.01
50 day DMA 1114.46
100 day DMA 1109.23
150 day DMA 1103.96
200 day DMA 1098.81

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.951118.711118.56
12 day EMA1118.251118.041117.87
20 day EMA1117.471117.271117.09
35 day EMA1115.951115.751115.56
50 day EMA1114.431114.231114.04

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1118.951118.761118.56
12 day SMA1118.261118.051117.86
20 day SMA1117.481117.281117.09
35 day SMA1116.011115.811115.61
50 day SMA1114.461114.251114.04
100 day SMA1109.231109.031108.82
150 day SMA1103.961103.751103.55
200 day SMA1098.811098.61098.39
Back to top | Use Dark Theme