ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1112.97 and 1112.99

Daily Target 11112.97
Daily Target 21112.97
Daily Target 31112.9866666667
Daily Target 41112.99
Daily Target 51113.01

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Wed 15 July 2026 1112.98 (0.01%) 1112.98 1112.98 - 1113.00 0.2467 times
Tue 14 July 2026 1112.86 (0.01%) 1112.85 1112.85 - 1112.87 0.4933 times
Mon 13 July 2026 1112.70 (0.01%) 1112.70 1112.70 - 1112.72 0.3259 times
Fri 10 July 2026 1112.56 (0.04%) 1112.56 1112.56 - 1112.58 0.2974 times
Thu 09 July 2026 1112.14 (0.01%) 1112.13 1112.13 - 1112.15 0.5549 times
Wed 08 July 2026 1111.98 (0.01%) 1111.98 1111.98 - 1112.00 0.7014 times
Tue 07 July 2026 1111.85 (0.03%) 1111.84 1111.84 - 1111.86 2.1959 times
Fri 03 July 2026 1111.57 (0.04%) 1111.58 1111.56 - 1111.58 2.9836 times
Thu 02 July 2026 1111.14 (0.01%) 1111.14 1111.14 - 1111.16 0.9929 times
Wed 01 July 2026 1111.01 (0.01%) 1111.01 1111.01 - 1111.03 1.2079 times
Tue 30 June 2026 1110.86 (0.01%) 1110.86 1110.86 - 1110.88 0.088 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1112.84 and 1113.14

Weekly Target 11112.59
Weekly Target 21112.79
Weekly Target 31112.8933333333
Weekly Target 41113.09
Weekly Target 51113.19

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Wed 15 July 2026 1112.98 (0.04%) 1112.70 1112.70 - 1113.00 0.2283 times
Fri 10 July 2026 1112.56 (0.09%) 1111.84 1111.84 - 1112.58 0.803 times
Fri 03 July 2026 1111.57 (0.09%) 1110.71 1110.71 - 1111.58 1.292 times
Thu 25 June 2026 1110.56 (0.09%) 1109.70 1109.70 - 1110.58 0.334 times
Fri 19 June 2026 1109.54 (0.09%) 1108.72 1108.70 - 1109.56 2.4201 times
Fri 12 June 2026 1108.56 (0.09%) 1107.71 1107.71 - 1108.57 0.8879 times
Fri 05 June 2026 1107.57 (0.09%) 1106.75 1106.73 - 1107.58 1.2543 times
Fri 29 May 2026 1106.57 (0.09%) 1105.72 1105.72 - 1106.59 1.1732 times
Fri 22 May 2026 1105.57 (0.09%) 1104.72 1104.72 - 1105.59 0.5234 times
Fri 15 May 2026 1104.59 (0.09%) 1103.76 1103.76 - 1104.60 1.0839 times
Fri 08 May 2026 1103.63 (0.09%) 1102.80 1102.80 - 1103.64 0.7832 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1112 and 1113.99

Monthly Target 11110.34
Monthly Target 21111.66
Monthly Target 31112.33
Monthly Target 41113.65
Monthly Target 51114.32

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Wed 15 July 2026 1112.98 (0.19%) 1111.01 1111.01 - 1113.00 0.3963 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 0.9396 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.6594 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 1.0266 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.0649 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.725 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.0704 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.6626 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 1.0344 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.421 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.6322 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1112.65
12 day DMA 1111.86
20 day DMA 1110.95
35 day DMA 1109.36
50 day DMA 1107.78
100 day DMA 1102.45
150 day DMA 1097.32
200 day DMA 1092.15

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1112.631112.451112.24
12 day EMA1111.861111.661111.44
20 day EMA1110.991110.781110.56
35 day EMA1109.391109.181108.96
50 day EMA1107.81107.591107.37

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.651112.451112.25
12 day SMA1111.861111.661111.42
20 day SMA1110.951110.741110.52
35 day SMA1109.361109.151108.93
50 day SMA1107.781107.571107.36
100 day SMA1102.451102.241102.03
150 day SMA1097.321097.111096.9
200 day SMA1092.151091.941091.73
Back to top | Use Dark Theme