ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1036.45 and 1036.46 | Daily Target 1 | 1036.44 | | Daily Target 2 | 1036.45 | | Daily Target 3 | 1036.4533333333 | | Daily Target 4 | 1036.46 | | Daily Target 5 | 1036.46 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1036.45 (0.02%) |
1036.45 |
1036.45 - 1036.46 |
1.0738 times |
Fri 31 January 2025 |
1036.29 (0.05%) |
1036.30 |
1036.29 - 1036.30 |
0.249 times |
Thu 30 January 2025 |
1035.77 (0.02%) |
1035.76 |
1035.76 - 1035.77 |
2.2516 times |
Wed 29 January 2025 |
1035.61 (0.02%) |
1035.60 |
1035.60 - 1035.61 |
0.7972 times |
Tue 28 January 2025 |
1035.42 (0.02%) |
1035.42 |
1035.42 - 1035.43 |
1.8547 times |
Mon 27 January 2025 |
1035.25 (0.02%) |
1035.25 |
1035.25 - 1035.26 |
1.1886 times |
Fri 24 January 2025 |
1035.07 (0.05%) |
1035.08 |
1035.07 - 1035.08 |
1.2075 times |
Thu 23 January 2025 |
1034.56 (0.02%) |
1034.55 |
1034.55 - 1034.56 |
0.2118 times |
Wed 22 January 2025 |
1034.38 (0.02%) |
1034.38 |
1034.38 - 1034.39 |
0.7759 times |
Tue 21 January 2025 |
1034.20 (0.02%) |
1034.20 |
1034.20 - 1034.21 |
0.3899 times |
Mon 20 January 2025 |
1034.02 (0.02%) |
1034.02 |
1034.02 - 1034.03 |
0.5462 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1036.45 and 1036.46 | Weekly Target 1 | 1036.44 | | Weekly Target 2 | 1036.45 | | Weekly Target 3 | 1036.4533333333 | | Weekly Target 4 | 1036.46 | | Weekly Target 5 | 1036.46 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1036.45 (0.02%) |
1036.45 |
1036.45 - 1036.46 |
0.1417 times |
Fri 31 January 2025 |
1036.29 (0.12%) |
1035.25 |
1035.25 - 1036.30 |
0.8368 times |
Fri 24 January 2025 |
1035.07 (0.12%) |
1034.02 |
1034.02 - 1035.08 |
0.4132 times |
Fri 17 January 2025 |
1033.86 (0.12%) |
1032.85 |
1032.85 - 1033.87 |
0.7004 times |
Fri 10 January 2025 |
1032.67 (0.12%) |
1031.59 |
1031.59 - 1032.68 |
2.3567 times |
Fri 03 January 2025 |
1031.42 (0.12%) |
1030.43 |
1030.43 - 1031.43 |
1.7613 times |
Fri 27 December 2024 |
1030.23 (0.12%) |
1029.21 |
1029.21 - 1030.24 |
0.9418 times |
Fri 20 December 2024 |
1029.02 (0.12%) |
1027.99 |
1027.98 - 1029.03 |
0.9841 times |
Fri 13 December 2024 |
1027.79 (0.12%) |
1026.76 |
1026.75 - 1027.80 |
0.9098 times |
Fri 06 December 2024 |
1026.58 (0.11%) |
1025.40 |
1025.40 - 1026.59 |
0.9542 times |
Fri 29 November 2024 |
1025.41 (0.12%) |
1024.37 |
1024.36 - 1025.42 |
1.327 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1036.45 and 1036.46 | Monthly Target 1 | 1036.44 | | Monthly Target 2 | 1036.45 | | Monthly Target 3 | 1036.4533333333 | | Monthly Target 4 | 1036.46 | | Monthly Target 5 | 1036.46 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1036.45 (0.02%) |
1036.45 |
1036.45 - 1036.46 |
0.0356 times |
Fri 31 January 2025 |
1036.29 (0.55%) |
1030.77 |
1030.77 - 1036.30 |
1.3717 times |
Tue 31 December 2024 |
1030.60 (0.51%) |
1025.40 |
1025.40 - 1030.61 |
1.1051 times |
Fri 29 November 2024 |
1025.41 (0.46%) |
1020.68 |
1020.68 - 1025.42 |
1.2311 times |
Thu 31 October 2024 |
1020.68 (0.55%) |
1015.29 |
1015.29 - 1044.11 |
2.6907 times |
Mon 30 September 2024 |
1015.10 (0.51%) |
1009.91 |
1009.91 - 1034.89 |
0.8491 times |
Fri 30 August 2024 |
1009.91 (0.5%) |
1005.10 |
1000.00 - 1009.92 |
0.2693 times |
Wed 31 July 2024 |
1004.93 (0%) |
1001.01 |
1000.00 - 1004.95 |
0.4474 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1035.91 | | 12 day DMA | 1035.07 | | 20 day DMA | 1034.09 | | 35 day DMA | 1032.24 | | 50 day DMA | 1030.36 | | 100 day DMA | 1024.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.94 | 1035.68 | 1035.37 | | 12 day EMA | 1035.06 | 1034.81 | 1034.54 | | 20 day EMA | 1034.08 | 1033.83 | 1033.57 | | 35 day EMA | 1032.22 | 1031.97 | 1031.72 | | 50 day EMA | 1030.35 | 1030.1 | 1029.85 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.91 | 1035.67 | 1035.42 | | 12 day SMA | 1035.07 | 1034.82 | 1034.56 | | 20 day SMA | 1034.09 | 1033.85 | 1033.61 | | 35 day SMA | 1032.24 | 1031.99 | 1031.73 | | 50 day SMA | 1030.36 | 1030.11 | 1029.86 | | 100 day SMA | 1024.09 | 1023.85 | 1023.6 | | 150 day SMA | | 200 day SMA |
|
|
