ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1059.86 and 1059.88 | Daily Target 1 | 1059.86 | | Daily Target 2 | 1059.86 | | Daily Target 3 | 1059.8766666667 | | Daily Target 4 | 1059.88 | | Daily Target 5 | 1059.9 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1059.87 (0.01%) |
1059.87 |
1059.87 - 1059.89 |
0.791 times |
Wed 02 July 2025 |
1059.74 (0.01%) |
1059.73 |
1059.73 - 1059.75 |
2.5431 times |
Tue 01 July 2025 |
1059.60 (0.01%) |
1059.60 |
1059.60 - 1059.62 |
1.3147 times |
Mon 30 June 2025 |
1059.46 (0.02%) |
1059.47 |
1059.45 - 1059.47 |
0.4029 times |
Fri 27 June 2025 |
1059.30 (0.04%) |
1059.29 |
1059.29 - 1059.31 |
0.9668 times |
Thu 26 June 2025 |
1058.88 (0.01%) |
1058.87 |
1058.87 - 1058.89 |
0.2232 times |
Wed 25 June 2025 |
1058.75 (0.01%) |
1058.73 |
1058.73 - 1058.75 |
1.5101 times |
Tue 24 June 2025 |
1058.61 (0.01%) |
1058.59 |
1058.59 - 1058.61 |
1.334 times |
Mon 23 June 2025 |
1058.46 (0.01%) |
1058.46 |
1058.46 - 1058.48 |
0.4618 times |
Fri 20 June 2025 |
1058.33 (0.04%) |
1058.31 |
1058.31 - 1058.33 |
0.4523 times |
Thu 19 June 2025 |
1057.90 (0.01%) |
1057.90 |
1057.90 - 1057.92 |
1.1634 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1059.66 and 1060.1 | Weekly Target 1 | 1059.3 | | Weekly Target 2 | 1059.58 | | Weekly Target 3 | 1059.7366666667 | | Weekly Target 4 | 1060.02 | | Weekly Target 5 | 1060.18 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1059.87 (0.05%) |
1059.47 |
1059.45 - 1059.89 |
0.793 times |
Fri 27 June 2025 |
1059.30 (0.09%) |
1058.46 |
1058.46 - 1059.31 |
0.7057 times |
Fri 20 June 2025 |
1058.33 (0.09%) |
1057.50 |
1057.48 - 1058.33 |
0.5686 times |
Fri 13 June 2025 |
1057.35 (0.09%) |
1056.52 |
1056.52 - 1057.37 |
0.8203 times |
Fri 06 June 2025 |
1056.41 (0.1%) |
1055.50 |
1055.50 - 1061.08 |
1.2349 times |
Fri 30 May 2025 |
1055.33 (0.1%) |
1054.42 |
1054.42 - 1055.35 |
0.5098 times |
Fri 23 May 2025 |
1054.26 (0.1%) |
1053.35 |
1053.34 - 1054.27 |
0.6471 times |
Fri 16 May 2025 |
1053.19 (0.09%) |
1052.28 |
1052.28 - 1053.20 |
2.5079 times |
Fri 09 May 2025 |
1052.27 (0.11%) |
1051.20 |
1051.20 - 1052.28 |
0.9951 times |
Fri 02 May 2025 |
1051.07 (0.1%) |
1050.12 |
1050.12 - 1051.08 |
1.2177 times |
Fri 25 April 2025 |
1049.98 (0.1%) |
1049.04 |
1049.04 - 1049.98 |
1.1553 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1059.74 and 1060.03 | Monthly Target 1 | 1059.5 | | Monthly Target 2 | 1059.68 | | Monthly Target 3 | 1059.7866666667 | | Monthly Target 4 | 1059.97 | | Monthly Target 5 | 1060.08 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1059.87 (0.04%) |
1059.60 |
1059.60 - 1059.89 |
0.2237 times |
Mon 30 June 2025 |
1059.46 (0.39%) |
1055.50 |
1055.50 - 1061.08 |
1.04 times |
Fri 30 May 2025 |
1055.33 (0.45%) |
1051.07 |
1051.07 - 1055.35 |
1.5141 times |
Wed 30 April 2025 |
1050.59 (0.45%) |
1045.95 |
1045.95 - 1095.15 |
1.5337 times |
Fri 28 March 2025 |
1045.89 (0.48%) |
1041.11 |
1041.11 - 1045.90 |
1.025 times |
Fri 28 February 2025 |
1040.94 (0.45%) |
1036.45 |
1036.45 - 1040.95 |
0.3113 times |
Fri 31 January 2025 |
1036.29 (0.55%) |
1030.77 |
1030.77 - 1036.30 |
0.933 times |
Tue 31 December 2024 |
1030.60 (0.51%) |
1025.40 |
1025.40 - 1030.61 |
0.7517 times |
Fri 29 November 2024 |
1025.41 (0.46%) |
1020.68 |
1020.68 - 1025.42 |
0.8374 times |
Thu 31 October 2024 |
1020.68 (0.55%) |
1015.29 |
1015.29 - 1044.11 |
1.8302 times |
Mon 30 September 2024 |
1015.10 (0.51%) |
1009.91 |
1009.91 - 1034.89 |
0.5776 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1059.59 | | 12 day DMA | 1058.89 | | 20 day DMA | 1058.12 | | 35 day DMA | 1056.6 | | 50 day DMA | 1055.01 | | 100 day DMA | 1048.99 | | 150 day DMA | 1042.86 | | 200 day DMA | 1036.67 | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.55 | 1059.39 | 1059.22 | | 12 day EMA | 1058.9 | 1058.72 | 1058.53 | | 20 day EMA | 1058.09 | 1057.9 | 1057.71 | | 35 day EMA | 1056.53 | 1056.33 | 1056.13 | | 50 day EMA | 1054.98 | 1054.78 | 1054.58 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.59 | 1059.4 | 1059.2 | | 12 day SMA | 1058.89 | 1058.7 | 1058.51 | | 20 day SMA | 1058.12 | 1057.93 | 1057.73 | | 35 day SMA | 1056.6 | 1056.4 | 1056.19 | | 50 day SMA | 1055.01 | 1054.8 | 1054.59 | | 100 day SMA | 1048.99 | 1048.76 | 1048.53 | | 150 day SMA | 1042.86 | 1042.63 | 1042.39 | | 200 day SMA | 1036.67 | 1036.43 | 1036.19 |
|
|
