ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1068.38 and 1068.4 | Daily Target 1 | 1068.36 | | Daily Target 2 | 1068.37 | | Daily Target 3 | 1068.38 | | Daily Target 4 | 1068.39 | | Daily Target 5 | 1068.4 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1068.38 (0.04%) |
1068.37 |
1068.37 - 1068.39 |
0.6348 times |
Thu 28 August 2025 |
1067.93 (0.01%) |
1067.93 |
1067.93 - 1067.95 |
2.0218 times |
Tue 26 August 2025 |
1067.81 (0.03%) |
1067.80 |
1067.80 - 1067.82 |
1.8096 times |
Mon 25 August 2025 |
1067.51 (0.01%) |
1067.51 |
1067.51 - 1067.53 |
0.3356 times |
Fri 22 August 2025 |
1067.37 (0.04%) |
1067.36 |
1067.36 - 1067.38 |
0.474 times |
Thu 21 August 2025 |
1066.91 (0.01%) |
1066.90 |
1066.90 - 1066.92 |
1.2922 times |
Wed 20 August 2025 |
1066.76 (0.01%) |
1066.76 |
1066.76 - 1066.78 |
0.786 times |
Tue 19 August 2025 |
1066.63 (0.01%) |
1066.63 |
1066.61 - 1066.63 |
1.3836 times |
Mon 18 August 2025 |
1066.48 (0.01%) |
1066.47 |
1066.47 - 1066.49 |
0.4046 times |
Thu 14 August 2025 |
1066.35 (0.06%) |
1066.33 |
1066.33 - 1066.35 |
0.8579 times |
Wed 13 August 2025 |
1065.75 (0.01%) |
1065.75 |
1065.75 - 1065.77 |
0.8963 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1067.95 and 1068.83 | Weekly Target 1 | 1067.21 | | Weekly Target 2 | 1067.8 | | Weekly Target 3 | 1068.0933333333 | | Weekly Target 4 | 1068.68 | | Weekly Target 5 | 1068.97 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1068.38 (0.09%) |
1067.51 |
1067.51 - 1068.39 |
0.5464 times |
Fri 22 August 2025 |
1067.37 (0.1%) |
1066.47 |
1066.47 - 1067.38 |
0.4939 times |
Thu 14 August 2025 |
1066.35 (0.1%) |
1065.46 |
1065.46 - 1066.35 |
0.5539 times |
Fri 08 August 2025 |
1065.32 (0.09%) |
1064.45 |
1064.45 - 1065.33 |
1.2384 times |
Fri 01 August 2025 |
1064.32 (0.09%) |
1063.44 |
1063.44 - 1064.34 |
1.3601 times |
Fri 25 July 2025 |
1063.32 (0.1%) |
1062.43 |
1062.41 - 1063.33 |
0.9378 times |
Fri 18 July 2025 |
1062.27 (0.1%) |
1061.42 |
1061.42 - 1062.28 |
1.1172 times |
Fri 11 July 2025 |
1061.26 (0.09%) |
1060.43 |
1060.43 - 1061.28 |
1.5921 times |
Fri 04 July 2025 |
1060.29 (0.09%) |
1059.47 |
1059.45 - 1060.30 |
1.3124 times |
Fri 27 June 2025 |
1059.30 (0.09%) |
1058.46 |
1058.46 - 1059.31 |
0.8478 times |
Fri 20 June 2025 |
1058.33 (0.09%) |
1057.50 |
1057.48 - 1058.33 |
0.6831 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1066.35 and 1070.42 | Monthly Target 1 | 1062.96 | | Monthly Target 2 | 1065.67 | | Monthly Target 3 | 1067.03 | | Monthly Target 4 | 1069.74 | | Monthly Target 5 | 1071.1 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1068.38 (0.42%) |
1064.32 |
1064.32 - 1068.39 |
0.7186 times |
Thu 31 July 2025 |
1063.87 (0.42%) |
1059.60 |
1059.60 - 1063.89 |
1.5382 times |
Mon 30 June 2025 |
1059.46 (0.39%) |
1055.50 |
1055.50 - 1061.08 |
1.0134 times |
Fri 30 May 2025 |
1055.33 (0.45%) |
1051.07 |
1051.07 - 1055.35 |
1.4755 times |
Wed 30 April 2025 |
1050.59 (0.45%) |
1045.95 |
1045.95 - 1095.15 |
1.4945 times |
Fri 28 March 2025 |
1045.89 (0.48%) |
1041.11 |
1041.11 - 1045.90 |
0.9988 times |
Fri 28 February 2025 |
1040.94 (0.45%) |
1036.45 |
1036.45 - 1040.95 |
0.3033 times |
Fri 31 January 2025 |
1036.29 (0.55%) |
1030.77 |
1030.77 - 1036.30 |
0.9092 times |
Tue 31 December 2024 |
1030.60 (0.51%) |
1025.40 |
1025.40 - 1030.61 |
0.7325 times |
Fri 29 November 2024 |
1025.41 (0.46%) |
1020.68 |
1020.68 - 1025.42 |
0.816 times |
Thu 31 October 2024 |
1020.68 (0.55%) |
1015.29 |
1015.29 - 1044.11 |
1.7835 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1067.8 | | 12 day DMA | 1066.96 | | 20 day DMA | 1066.06 | | 35 day DMA | 1064.48 | | 50 day DMA | 1062.95 | | 100 day DMA | 1057.78 | | 150 day DMA | 1051.92 | | 200 day DMA | 1045.9 | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1067.81 | 1067.52 | 1067.31 | | 12 day EMA | 1066.98 | 1066.73 | 1066.51 | | 20 day EMA | 1066.12 | 1065.88 | 1065.66 | | 35 day EMA | 1064.54 | 1064.31 | 1064.1 | | 50 day EMA | 1062.98 | 1062.76 | 1062.55 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.8 | 1067.51 | 1067.27 | | 12 day SMA | 1066.96 | 1066.71 | 1066.5 | | 20 day SMA | 1066.06 | 1065.82 | 1065.61 | | 35 day SMA | 1064.48 | 1064.26 | 1064.05 | | 50 day SMA | 1062.95 | 1062.74 | 1062.53 | | 100 day SMA | 1057.78 | 1057.56 | 1057.34 | | 150 day SMA | 1051.92 | 1051.69 | 1051.46 | | 200 day SMA | 1045.9 | 1045.66 | 1045.43 |
|
|
