ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1100.18 and 1100.2

Daily Target 11100.18
Daily Target 21100.18
Daily Target 31100.1966666667
Daily Target 41100.2
Daily Target 51100.22

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Wed 15 April 2026 1100.19 (0.01%) 1100.19 1100.19 - 1100.21 1.7605 times
Mon 13 April 2026 1100.06 (0.02%) 1100.08 1100.06 - 1100.08 0.4876 times
Fri 10 April 2026 1099.81 (0.04%) 1099.82 1099.80 - 1099.82 0.2832 times
Thu 09 April 2026 1099.42 (0.01%) 1099.41 1099.41 - 1099.43 0.24 times
Wed 08 April 2026 1099.28 (0.01%) 1099.30 1099.28 - 1099.30 0.9701 times
Tue 07 April 2026 1099.15 (0.01%) 1099.15 1099.15 - 1099.17 0.6937 times
Mon 06 April 2026 1099.02 (-0%) 1099.02 1099.02 - 1099.04 0.8786 times
Thu 02 April 2026 1099.04 (0.06%) 1099.03 1099.03 - 1099.05 1.1885 times
Wed 01 April 2026 1098.34 (0.01%) 1098.36 1098.34 - 1098.36 1.8635 times
Mon 30 March 2026 1098.26 (0.04%) 1098.26 1098.26 - 1098.28 1.6343 times
Fri 27 March 2026 1097.79 (0.04%) 1097.79 1097.79 - 1097.81 1.3286 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1100.13 and 1100.28

Weekly Target 11100
Weekly Target 21100.1
Weekly Target 31100.1533333333
Weekly Target 41100.25
Weekly Target 51100.3

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Wed 15 April 2026 1100.19 (0.03%) 1100.08 1100.06 - 1100.21 0.5106 times
Fri 10 April 2026 1099.81 (0.07%) 1099.02 1099.02 - 1099.82 0.6962 times
Thu 02 April 2026 1099.04 (0.11%) 1098.26 1098.26 - 1099.05 1.0643 times
Fri 27 March 2026 1097.79 (0.09%) 1096.97 1096.95 - 1097.81 2.0649 times
Fri 20 March 2026 1096.81 (0.09%) 1095.92 1095.92 - 1096.81 0.4114 times
Fri 13 March 2026 1095.80 (0.08%) 1095.02 1095.02 - 1095.81 1.8413 times
Fri 06 March 2026 1094.89 (0.08%) 1094.24 1094.24 - 1094.90 1.0276 times
Fri 27 February 2026 1093.98 (0.08%) 1093.19 1093.19 - 1093.99 0.8512 times
Fri 20 February 2026 1093.06 (0.09%) 1092.27 1092.25 - 1093.07 0.6664 times
Fri 13 February 2026 1092.13 (0.08%) 1091.35 1091.35 - 1092.14 0.8662 times
Fri 06 February 2026 1091.24 (0.08%) 1090.41 1090.40 - 1091.25 1.508 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1099.27 and 1101.14

Monthly Target 11097.71
Monthly Target 21098.95
Monthly Target 31099.58
Monthly Target 41100.82
Monthly Target 51101.45

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Wed 15 April 2026 1100.19 (0.18%) 1098.36 1098.34 - 1100.21 0.2743 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 0.8254 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.562 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 0.8297 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.2887 times
Fri 28 November 2025 1081.52 (0.37%) 1077.68 1077.68 - 1081.53 0.8018 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 1.1014 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.2652 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.9716 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 2.0799 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.3703 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1099.75
12 day DMA 1098.98
20 day DMA 1097.96
35 day DMA 1096.33
50 day DMA 1094.84
100 day DMA 1089.82
150 day DMA 1084.64
200 day DMA 1079.38

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.781099.571099.32
12 day EMA1098.951098.731098.49
20 day EMA1098.051097.831097.59
35 day EMA1096.471096.251096.03
50 day EMA1094.91094.681094.46

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1099.751099.541099.34
12 day SMA1098.981098.721098.46
20 day SMA1097.961097.721097.48
35 day SMA1096.331096.111095.89
50 day SMA1094.841094.631094.43
100 day SMA1089.821089.611089.41
150 day SMA1084.641084.431084.23
200 day SMA1079.381079.171078.96
Back to top | Use Dark Theme