Use Dark Theme
bell notificationshomepagelogin

ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1077.69 and 1077.71

Daily Target 11077.67
Daily Target 21077.69
Daily Target 31077.6933333333
Daily Target 41077.71
Daily Target 51077.71

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Mon 03 November 2025 1077.70 (0.01%) 1077.68 1077.68 - 1077.70 0.8342 times
Fri 31 October 2025 1077.55 (0.04%) 1077.53 1077.53 - 1077.55 0.534 times
Thu 30 October 2025 1077.10 (0.02%) 1077.10 1077.08 - 1077.10 0.1624 times
Wed 29 October 2025 1076.93 (0.01%) 1076.93 1076.93 - 1076.95 0.8407 times
Tue 28 October 2025 1076.80 (0.01%) 1076.79 1076.79 - 1076.81 3.2598 times
Mon 27 October 2025 1076.64 (0.01%) 1076.64 1076.64 - 1076.66 0.6704 times
Fri 24 October 2025 1076.49 (0.04%) 1076.47 1076.47 - 1076.49 0.8988 times
Thu 23 October 2025 1076.06 (0.01%) 1076.07 1076.05 - 1076.07 1.3064 times
Tue 21 October 2025 1075.91 (-0%) 1075.91 1075.91 - 1075.93 0.1319 times
Mon 20 October 2025 1075.92 (0.04%) 1075.92 1075.92 - 1075.94 1.3614 times
Fri 17 October 2025 1075.46 (0.04%) 1075.45 1075.45 - 1075.47 3.2018 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1077.69 and 1077.71

Weekly Target 11077.67
Weekly Target 21077.69
Weekly Target 31077.6933333333
Weekly Target 41077.71
Weekly Target 51077.71

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Mon 03 November 2025 1077.70 (0.01%) 1077.68 1077.68 - 1077.70 0.1202 times
Fri 31 October 2025 1077.55 (0.1%) 1076.64 1076.64 - 1077.55 0.7876 times
Fri 24 October 2025 1076.49 (0.1%) 1075.92 1075.91 - 1076.49 0.5328 times
Fri 17 October 2025 1075.46 (0.09%) 1074.61 1074.59 - 1075.47 0.9249 times
Fri 10 October 2025 1074.47 (0.1%) 1073.58 1073.58 - 1074.48 1.5901 times
Fri 03 October 2025 1073.45 (0.09%) 1072.58 1072.58 - 1073.46 1.4044 times
Fri 26 September 2025 1072.45 (0.1%) 1071.57 1071.55 - 1072.46 1.1718 times
Fri 19 September 2025 1071.43 (0.1%) 1070.53 1070.53 - 1071.43 0.8713 times
Fri 12 September 2025 1070.39 (0.08%) 1069.52 1069.52 - 1070.40 0.8397 times
Fri 05 September 2025 1069.53 (0.11%) 1068.54 1068.52 - 1069.55 1.7572 times
Fri 29 August 2025 1068.38 (0.09%) 1067.51 1067.51 - 1068.39 0.7669 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1077.69 and 1077.71

Monthly Target 11077.67
Monthly Target 21077.69
Monthly Target 31077.6933333333
Monthly Target 41077.71
Monthly Target 51077.71

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Mon 03 November 2025 1077.70 (0.01%) 1077.68 1077.68 - 1077.70 0.0229 times
Fri 31 October 2025 1077.55 (0.45%) 1073.04 1073.02 - 1077.55 0.8746 times
Tue 30 September 2025 1072.72 (0.41%) 1068.54 1068.52 - 1072.74 1.0046 times
Fri 29 August 2025 1068.38 (0.42%) 1064.32 1064.32 - 1068.39 0.7715 times
Thu 31 July 2025 1063.87 (0.42%) 1059.60 1059.60 - 1063.89 1.6515 times
Mon 30 June 2025 1059.46 (0.39%) 1055.50 1055.50 - 1061.08 1.0881 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.5842 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.6046 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 1.0724 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.3257 times
Fri 31 January 2025 1036.29 (0.55%) 1030.77 1030.77 - 1036.30 0.9762 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1077.22
12 day DMA 1076.47
20 day DMA 1075.57
35 day DMA 1073.93
50 day DMA 1072.35
100 day DMA 1067.03
150 day DMA 1061.76
200 day DMA 1056

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.241077.011076.74
12 day EMA1076.461076.241076
20 day EMA1075.581075.361075.13
35 day EMA1073.971073.751073.53
50 day EMA1072.351072.131071.91

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.2210771076.79
12 day SMA1076.471076.231075.99
20 day SMA1075.571075.361075.13
35 day SMA1073.931073.711073.49
50 day SMA1072.351072.131071.91
100 day SMA1067.031066.821066.61
150 day SMA1061.761061.541061.32
200 day SMA10561055.771055.54
Back to top Use Dark Theme