ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShriramLiquidshri Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1084.46 and 1084.48 | Daily Target 1 | 1084.44 | | Daily Target 2 | 1084.45 | | Daily Target 3 | 1084.46 | | Daily Target 4 | 1084.47 | | Daily Target 5 | 1084.48 |
Daily price and volume Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1084.46 (0.04%) |
1084.45 |
1084.45 - 1084.47 |
0.81 times |
Thu 18 December 2025 |
1084.03 (0.01%) |
1084.03 |
1084.03 - 1084.05 |
0.9176 times |
Wed 17 December 2025 |
1083.89 (0.01%) |
1083.89 |
1083.88 - 1083.90 |
1.1383 times |
Tue 16 December 2025 |
1083.75 (0.01%) |
1083.74 |
1083.74 - 1083.76 |
1.0199 times |
Mon 15 December 2025 |
1083.61 (0.01%) |
1083.60 |
1083.60 - 1083.62 |
0.6939 times |
Sat 13 December 2025 |
1083.46 (0%) |
1083.46 |
1083.46 - 1083.48 |
0.4493 times |
Fri 12 December 2025 |
1083.46 (0.04%) |
1083.46 |
1083.46 - 1083.48 |
0.4493 times |
Thu 11 December 2025 |
1083.05 (0.01%) |
1083.07 |
1083.05 - 1083.07 |
0.4568 times |
Wed 10 December 2025 |
1082.92 (0.01%) |
1082.91 |
1082.91 - 1082.93 |
2.7272 times |
Tue 09 December 2025 |
1082.79 (0.01%) |
1082.77 |
1082.77 - 1082.79 |
1.3378 times |
Mon 08 December 2025 |
1082.64 (0.01%) |
1082.66 |
1082.64 - 1082.66 |
1.1255 times |
Weekly price and charts ShriramLiquidshri Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1084.03 and 1084.9 | Weekly Target 1 | 1083.31 | | Weekly Target 2 | 1083.88 | | Weekly Target 3 | 1084.1766666667 | | Weekly Target 4 | 1084.75 | | Weekly Target 5 | 1085.05 |
Weekly price and volumes for Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1084.46 (0.09%) |
1083.60 |
1083.60 - 1084.47 |
0.6482 times |
Sat 13 December 2025 |
1083.46 (0.09%) |
1082.66 |
1082.64 - 1083.48 |
0.9264 times |
Fri 05 December 2025 |
1082.51 (0.09%) |
1081.68 |
1081.66 - 1082.53 |
2.0781 times |
Fri 28 November 2025 |
1081.52 (0.09%) |
1080.65 |
1080.65 - 1081.53 |
0.564 times |
Fri 21 November 2025 |
1080.50 (0.09%) |
1079.65 |
1079.65 - 1080.52 |
1.7491 times |
Fri 14 November 2025 |
1079.50 (0.09%) |
1078.65 |
1078.65 - 1079.50 |
0.965 times |
Fri 07 November 2025 |
1078.51 (0.09%) |
1077.68 |
1077.68 - 1078.53 |
0.5208 times |
Fri 31 October 2025 |
1077.55 (0.1%) |
1076.64 |
1076.64 - 1077.55 |
0.8939 times |
Fri 24 October 2025 |
1076.49 (0.1%) |
1075.92 |
1075.91 - 1076.49 |
0.6047 times |
Fri 17 October 2025 |
1075.46 (0.09%) |
1074.61 |
1074.59 - 1075.47 |
1.0498 times |
Fri 10 October 2025 |
1074.47 (0.1%) |
1073.58 |
1073.58 - 1074.48 |
1.8047 times |
Monthly price and charts ShriramLiquidshri Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1083.06 and 1085.87 | Monthly Target 1 | 1080.72 | | Monthly Target 2 | 1082.59 | | Monthly Target 3 | 1083.53 | | Monthly Target 4 | 1085.4 | | Monthly Target 5 | 1086.34 |
Monthly price and volumes Shriram Liquidshri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1084.46 (0.27%) |
1081.68 |
1081.66 - 1084.47 |
0.5616 times |
Fri 28 November 2025 |
1081.52 (0.37%) |
1077.68 |
1077.68 - 1081.53 |
0.5841 times |
Fri 31 October 2025 |
1077.55 (0.45%) |
1073.04 |
1073.02 - 1077.55 |
0.8024 times |
Tue 30 September 2025 |
1072.72 (0.41%) |
1068.54 |
1068.52 - 1072.74 |
0.9217 times |
Fri 29 August 2025 |
1068.38 (0.42%) |
1064.32 |
1064.32 - 1068.39 |
0.7078 times |
Thu 31 July 2025 |
1063.87 (0.42%) |
1059.60 |
1059.60 - 1063.89 |
1.5151 times |
Mon 30 June 2025 |
1059.46 (0.39%) |
1055.50 |
1055.50 - 1061.08 |
0.9982 times |
Fri 30 May 2025 |
1055.33 (0.45%) |
1051.07 |
1051.07 - 1055.35 |
1.4533 times |
Wed 30 April 2025 |
1050.59 (0.45%) |
1045.95 |
1045.95 - 1095.15 |
1.4721 times |
Fri 28 March 2025 |
1045.89 (0.48%) |
1041.11 |
1041.11 - 1045.90 |
0.9838 times |
Fri 28 February 2025 |
1040.94 (0.45%) |
1036.45 |
1036.45 - 1040.95 |
0.2988 times |
DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI
DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI
| DMA period | DMA value | | 5 day DMA | 1083.95 | | 12 day DMA | 1083.38 | | 20 day DMA | 1082.62 | | 35 day DMA | 1081.15 | | 50 day DMA | 1079.58 | | 100 day DMA | 1074.22 | | 150 day DMA | 1068.98 | | 200 day DMA | 1063.56 | EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.98 | 1083.74 | 1083.6 | | 12 day EMA | 1083.34 | 1083.14 | 1082.98 | | 20 day EMA | 1082.58 | 1082.38 | 1082.21 | | 35 day EMA | 1081.07 | 1080.87 | 1080.68 | | 50 day EMA | 1079.53 | 1079.33 | 1079.14 |
SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1083.95 | 1083.75 | 1083.63 | | 12 day SMA | 1083.38 | 1083.18 | 1083.01 | | 20 day SMA | 1082.62 | 1082.43 | 1082.25 | | 35 day SMA | 1081.15 | 1080.95 | 1080.76 | | 50 day SMA | 1079.58 | 1079.37 | 1079.16 | | 100 day SMA | 1074.22 | 1074.01 | 1073.81 | | 150 day SMA | 1068.98 | 1068.77 | 1068.57 | | 200 day SMA | 1063.56 | 1063.35 | 1063.13 |
|
|
