ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1125.76 and 1125.78

Daily Target 11125.74
Daily Target 21125.76
Daily Target 31125.7633333333
Daily Target 41125.78
Daily Target 51125.78

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Thu 15 October 2026 1125.77 (0.01%) 1125.75 1125.75 - 1125.77 1.2593 times
Wed 14 October 2026 1125.61 (0.02%) 1125.61 1125.59 - 1125.61 0.2039 times
Tue 13 October 2026 1125.44 (0.01%) 1125.44 1125.44 - 1125.46 0.2021 times
Mon 12 October 2026 1125.29 (0.01%) 1125.31 1125.29 - 1125.31 0.1899 times
Fri 09 October 2026 1125.13 (0.04%) 1125.13 1125.13 - 1125.15 0.9933 times
Thu 08 October 2026 1124.71 (0.01%) 1124.72 1124.70 - 1124.72 1.0343 times
Wed 07 October 2026 1124.55 (0.01%) 1124.54 1124.54 - 1124.56 0.0685 times
Tue 06 October 2026 1124.42 (0.01%) 1124.40 1124.40 - 1124.42 1.3156 times
Mon 05 October 2026 1124.28 (0.01%) 1124.28 1124.26 - 1124.28 0.4168 times
Thu 01 October 2026 1124.12 (0.05%) 1124.13 1124.11 - 1124.13 4.3162 times
Wed 30 September 2026 1123.55 (0.01%) 1123.56 1123.54 - 1123.56 1.8923 times

Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1125.53 and 1126.01

Weekly Target 11125.13
Weekly Target 21125.45
Weekly Target 31125.61
Weekly Target 41125.93
Weekly Target 51126.09

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Thu 15 October 2026 1125.77 (0.06%) 1125.31 1125.29 - 1125.77 0.3729 times
Fri 09 October 2026 1125.13 (0.09%) 1124.28 1124.26 - 1125.15 0.7695 times
Thu 01 October 2026 1124.12 (0.09%) 1123.29 1123.27 - 1124.13 1.4506 times
Fri 25 September 2026 1123.13 (0.09%) 1122.28 1122.28 - 1123.14 1.8504 times
Fri 18 September 2026 1122.13 (0.07%) 1121.46 1121.44 - 1122.15 0.482 times
Fri 11 September 2026 1121.30 (0.09%) 1120.42 1120.40 - 1121.32 1.6266 times
Fri 04 September 2026 1120.33 (0.08%) 1119.56 1119.56 - 1120.33 1.3518 times
Fri 28 August 2026 1119.42 (0.09%) 1118.61 1118.59 - 1119.44 0.6031 times
Fri 21 August 2026 1118.45 (0.09%) 1117.64 1117.62 - 1118.47 1.1121 times
Fri 14 August 2026 1117.48 (0.09%) 1116.66 1116.64 - 1117.50 0.3811 times
Fri 07 August 2026 1116.52 (0.09%) 1115.72 1115.70 - 1116.53 0.4383 times

weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1124.94 and 1126.6

Monthly Target 11123.56
Monthly Target 21124.66
Monthly Target 31125.2166666667
Monthly Target 41126.32
Monthly Target 51126.88

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Thu 15 October 2026 1125.77 (0.2%) 1124.13 1124.11 - 1125.77 0.5138 times
Wed 30 September 2026 1123.55 (0.36%) 1119.70 1119.70 - 1123.56 1.4952 times
Mon 31 August 2026 1119.57 (0.36%) 1115.72 1115.70 - 1119.58 0.6595 times
Fri 31 July 2026 1115.56 (0.42%) 1111.01 1111.01 - 1115.58 1.3203 times
Tue 30 June 2026 1110.86 (0.39%) 1106.75 1106.73 - 1110.88 1.0296 times
Fri 29 May 2026 1106.57 (0.36%) 1102.80 1102.80 - 1106.59 0.7225 times
Thu 30 April 2026 1102.65 (0.4%) 1098.36 1098.34 - 1102.66 1.1249 times
Mon 30 March 2026 1098.26 (0.39%) 1094.24 1094.24 - 1098.28 1.1668 times
Fri 27 February 2026 1093.98 (0.33%) 1090.41 1090.40 - 1093.99 0.7944 times
Fri 30 January 2026 1090.42 (0.42%) 1086.05 1086.03 - 1090.43 1.1729 times
Wed 31 December 2025 1085.89 (0.4%) 1081.68 1081.66 - 1085.90 1.8218 times

monthly chart ShriramLiquidshri

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1125.45
12 day DMA 1124.69
20 day DMA 1123.83
35 day DMA 1122.28
50 day DMA 1120.81
100 day DMA 1115.77
150 day DMA 1110.56
200 day DMA 1105.38

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1125.411125.231125.04
12 day EMA1124.681124.481124.28
20 day EMA1123.861123.661123.45
35 day EMA1122.351122.151121.95
50 day EMA1120.831120.631120.43

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.451125.241125.02
12 day SMA1124.691124.481124.28
20 day SMA1123.831123.621123.41
35 day SMA1122.281122.091121.89
50 day SMA1120.811120.621120.42
100 day SMA1115.771115.571115.36
150 day SMA1110.561110.351110.14
200 day SMA1105.381105.181104.97
Back to top | Use Dark Theme