Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1090.21 and 1090.23
| Daily Target 1 | 1090.2 |
| Daily Target 2 | 1090.21 |
| Daily Target 3 | 1090.22 |
| Daily Target 4 | 1090.23 |
| Daily Target 5 | 1090.24 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1090.22 (0.01%) | 1090.22 | 1090.21 - 1090.23 | 0.5174 times | Tue 14 July 2026 | 1090.09 (0.01%) | 1090.10 | 1090.09 - 1090.11 | 0.7695 times | Mon 13 July 2026 | 1089.96 (0.01%) | 1089.95 | 1089.95 - 1089.97 | 1.8251 times | Fri 10 July 2026 | 1089.81 (0.04%) | 1089.80 | 1089.80 - 1089.82 | 0.4397 times | Thu 09 July 2026 | 1089.35 (0.01%) | 1089.34 | 1089.34 - 1089.36 | 0.3949 times | Wed 08 July 2026 | 1089.21 (0.01%) | 1089.20 | 1089.20 - 1089.22 | 0.6159 times | Tue 07 July 2026 | 1089.09 (0.02%) | 1089.08 | 1089.08 - 1089.10 | 0.6484 times | Fri 03 July 2026 | 1088.83 (0.04%) | 1089.80 | 1088.82 - 1090.35 | 1.2015 times | Thu 02 July 2026 | 1088.40 (0.02%) | 1089.95 | 1088.39 - 1089.95 | 0.7522 times | Wed 01 July 2026 | 1088.23 (0.01%) | 1088.25 | 1088.23 - 1088.25 | 2.8354 times | Tue 30 June 2026 | 1088.07 (0.01%) | 1088.06 | 1088.06 - 1088.08 | 0.5492 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1090.09 and 1090.37
| Weekly Target 1 | 1089.85 |
| Weekly Target 2 | 1090.04 |
| Weekly Target 3 | 1090.1333333333 |
| Weekly Target 4 | 1090.32 |
| Weekly Target 5 | 1090.41 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1090.22 (0.04%) | 1089.95 | 1089.95 - 1090.23 | 0.683 times | Fri 10 July 2026 | 1089.81 (0.09%) | 1089.08 | 1089.08 - 1089.82 | 0.4607 times | Fri 03 July 2026 | 1088.83 (0.1%) | 1087.92 | 1087.92 - 1090.35 | 1.4967 times | Thu 25 June 2026 | 1087.78 (0.09%) | 1086.91 | 1086.91 - 1087.79 | 0.8954 times | Fri 19 June 2026 | 1086.79 (0.09%) | 1085.90 | 1084.82 - 1086.80 | 1.1103 times | Fri 12 June 2026 | 1085.78 (0.09%) | 1084.92 | 1084.92 - 1085.79 | 1.1344 times | Fri 05 June 2026 | 1084.79 (0.09%) | 1085.95 | 1082.35 - 1085.95 | 1.2205 times | Fri 29 May 2026 | 1083.82 (0.09%) | 1082.93 | 1082.93 - 1083.83 | 0.868 times | Fri 22 May 2026 | 1082.81 (0.09%) | 1081.94 | 1081.94 - 1082.82 | 1.0408 times | Fri 15 May 2026 | 1081.81 (0.09%) | 1080.97 | 1080.97 - 1083.35 | 1.0903 times | Fri 08 May 2026 | 1080.84 (0.09%) | 1080.02 | 1080.02 - 1080.85 | 1.5145 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1089.23 and 1091.35
| Monthly Target 1 | 1087.48 |
| Monthly Target 2 | 1088.85 |
| Monthly Target 3 | 1089.6 |
| Monthly Target 4 | 1090.97 |
| Monthly Target 5 | 1091.72 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1090.22 (0.2%) | 1088.25 | 1088.23 - 1090.35 | 0.4621 times | Tue 30 June 2026 | 1088.07 (0.39%) | 1085.95 | 1082.35 - 1088.08 | 1.012 times | Fri 29 May 2026 | 1083.82 (0.36%) | 1080.02 | 1080.02 - 1083.83 | 0.9504 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 1.0765 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9572 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8992 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.0767 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0938 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.1299 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.3422 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3655 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1089.89 |
| 12 day DMA | 1089.1 |
| 20 day DMA | 1088.18 |
| 35 day DMA | 1086.58 |
| 50 day DMA | 1085 |
| 100 day DMA | 1079.63 |
| 150 day DMA | 1074.5 |
| 200 day DMA | 1069.36 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.87 | 1089.69 | 1089.49 |
| 12 day EMA | 1089.09 | 1088.89 | 1088.67 |
| 20 day EMA | 1088.23 | 1088.02 | 1087.8 |
| 35 day EMA | 1086.62 | 1086.41 | 1086.19 |
| 50 day EMA | 1085.02 | 1084.81 | 1084.59 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.89 | 1089.68 | 1089.48 |
| 12 day SMA | 1089.1 | 1088.9 | 1088.65 |
| 20 day SMA | 1088.18 | 1087.96 | 1087.75 |
| 35 day SMA | 1086.58 | 1086.37 | 1086.15 |
| 50 day SMA | 1085 | 1084.8 | 1084.58 |
| 100 day SMA | 1079.63 | 1079.41 | 1079.2 |
| 150 day SMA | 1074.5 | 1074.29 | 1074.08 |
| 200 day SMA | 1069.36 | 1069.16 | 1068.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.