BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1013.89 and 1013.91 | Daily Target 1 | 1013.87 | | Daily Target 2 | 1013.89 | | Daily Target 3 | 1013.8933333333 | | Daily Target 4 | 1013.91 | | Daily Target 5 | 1013.91 |
Daily price and volume Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1013.90 (0.05%) |
1013.88 |
1013.88 - 1013.90 |
1.0809 times |
Thu 30 January 2025 |
1013.37 (0.02%) |
1013.38 |
1013.36 - 1013.38 |
0.3711 times |
Wed 29 January 2025 |
1013.21 (0.02%) |
1013.19 |
1013.19 - 1013.21 |
2.0381 times |
Tue 28 January 2025 |
1013.04 (0.02%) |
1013.02 |
1013.02 - 1013.04 |
0.2242 times |
Mon 27 January 2025 |
1012.86 (0.02%) |
1012.84 |
1012.84 - 1012.86 |
0.2787 times |
Fri 24 January 2025 |
1012.69 (0.05%) |
1012.70 |
1012.66 - 1012.70 |
1.8974 times |
Thu 23 January 2025 |
1012.16 (0.02%) |
1012.14 |
1012.14 - 1012.16 |
0.6891 times |
Wed 22 January 2025 |
1011.99 (0.02%) |
1011.96 |
1011.96 - 1011.99 |
1.3626 times |
Tue 21 January 2025 |
1011.81 (0.02%) |
1011.82 |
1011.79 - 1011.82 |
1.1198 times |
Mon 20 January 2025 |
1011.63 (0.01%) |
1011.62 |
1011.62 - 1011.64 |
0.938 times |
Fri 17 January 2025 |
1011.48 (0.05%) |
1011.49 |
1011.46 - 1011.49 |
0.7902 times |
Weekly price and charts BfamLiquidbetf Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1013.37 and 1014.43 | Weekly Target 1 | 1012.49 | | Weekly Target 2 | 1013.19 | | Weekly Target 3 | 1013.5466666667 | | Weekly Target 4 | 1014.25 | | Weekly Target 5 | 1014.61 |
Weekly price and volumes for Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1013.90 (0.12%) |
1012.84 |
1012.84 - 1013.90 |
0.2586 times |
Fri 24 January 2025 |
1012.69 (0.12%) |
1011.62 |
1011.62 - 1012.70 |
0.389 times |
Fri 17 January 2025 |
1011.48 (0.12%) |
1010.45 |
1010.45 - 1011.49 |
2.0814 times |
Fri 10 January 2025 |
1010.28 (0.12%) |
1009.19 |
1009.19 - 1010.29 |
2.5797 times |
Fri 03 January 2025 |
1009.02 (0.12%) |
1008.03 |
1008.01 - 1009.03 |
0.5792 times |
Fri 27 December 2024 |
1007.83 (0.11%) |
1006.84 |
990.00 - 1007.85 |
1.1202 times |
Fri 20 December 2024 |
1006.68 (0.12%) |
1005.63 |
1005.62 - 1006.69 |
2.0455 times |
Fri 13 December 2024 |
1005.46 (0.12%) |
1004.42 |
1004.42 - 1005.48 |
0.222 times |
Fri 06 December 2024 |
1004.28 (0.12%) |
1003.26 |
1003.26 - 1004.28 |
0.5776 times |
Fri 29 November 2024 |
1003.11 (0.12%) |
1002.05 |
1002.05 - 1003.11 |
0.1468 times |
Fri 22 November 2024 |
1001.93 (0.11%) |
999.99 |
810.02 - 1200.19 |
0.1698 times |
Monthly price and charts BfamLiquidbetf Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1011.13 and 1016.68 | Monthly Target 1 | 1006.5 | | Monthly Target 2 | 1010.2 | | Monthly Target 3 | 1012.05 | | Monthly Target 4 | 1015.75 | | Monthly Target 5 | 1017.6 |
Monthly price and volumes Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1013.90 (0.57%) |
1008.35 |
1008.35 - 1013.90 |
3.0609 times |
Tue 31 December 2024 |
1008.20 (0.51%) |
1003.26 |
990.00 - 1008.21 |
2.3988 times |
Fri 29 November 2024 |
1003.11 (0.31%) |
1000.00 |
810.02 - 1200.19 |
0.2339 times |
Thu 31 October 2024 |
999.99 (-0%) |
999.99 |
810.00 - 1200.00 |
0.4292 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.00 |
0.3146 times |
Fri 30 August 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.0857 times |
Wed 31 July 2024 |
1000.00 (0%) |
999.99 |
899.95 - 1030.00 |
0.6637 times |
Fri 28 June 2024 |
1000.00 (0%) |
1000.01 |
997.85 - 1017.98 |
0.8133 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value | | 5 day DMA | 1013.28 | | 12 day DMA | 1012.43 | | 20 day DMA | 1011.46 | | 35 day DMA | 1009.6 | | 50 day DMA | 1007.75 | | 100 day DMA | 1004.21 | | 150 day DMA | 1002.81 | | 200 day DMA | | EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.29 | 1012.98 | 1012.78 | | 12 day EMA | 1012.42 | 1012.15 | 1011.93 | | 20 day EMA | 1011.45 | 1011.19 | 1010.96 | | 35 day EMA | 1009.6 | 1009.35 | 1009.11 | | 50 day EMA | 1007.74 | 1007.49 | 1007.25 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.28 | 1013.03 | 1012.79 | | 12 day SMA | 1012.43 | 1012.17 | 1011.94 | | 20 day SMA | 1011.46 | 1011.21 | 1010.97 | | 35 day SMA | 1009.6 | 1009.35 | 1009.1 | | 50 day SMA | 1007.75 | 1007.5 | 1007.26 | | 100 day SMA | 1004.21 | 1004.07 | 1003.94 | | 150 day SMA | 1002.81 | 1002.72 | 1002.63 | | 200 day SMA |
|
|
