Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1077.4 and 1077.53
| Daily Target 1 | 1077.29 |
| Daily Target 2 | 1077.38 |
| Daily Target 3 | 1077.4233333333 |
| Daily Target 4 | 1077.51 |
| Daily Target 5 | 1077.55 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.46 (0.01%) | 1077.34 | 1077.34 - 1077.47 | 0.4913 times | Mon 13 April 2026 | 1077.34 (0.03%) | 1077.33 | 1077.33 - 1077.35 | 2.4065 times | Fri 10 April 2026 | 1077.05 (0.04%) | 1079.86 | 1077.04 - 1079.86 | 0.7806 times | Thu 09 April 2026 | 1076.64 (0.01%) | 1076.64 | 1076.63 - 1076.65 | 0.4009 times | Wed 08 April 2026 | 1076.50 (0.01%) | 1076.49 | 1076.49 - 1076.51 | 0.8583 times | Tue 07 April 2026 | 1076.35 (0.01%) | 1076.34 | 1076.34 - 1076.36 | 0.5778 times | Mon 06 April 2026 | 1076.21 (0.01%) | 1079.90 | 1076.21 - 1079.90 | 0.9042 times | Thu 02 April 2026 | 1076.06 (0.07%) | 1076.41 | 1076.05 - 1076.41 | 0.9286 times | Wed 01 April 2026 | 1075.35 (0%) | 1075.34 | 1072.21 - 1075.62 | 1.2153 times | Mon 30 March 2026 | 1075.34 (0.05%) | 1075.36 | 1075.34 - 1075.36 | 1.4365 times | Fri 27 March 2026 | 1074.85 (0.04%) | 1074.84 | 1074.84 - 1074.86 | 1.4193 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1077.4 and 1077.54
| Weekly Target 1 | 1077.28 |
| Weekly Target 2 | 1077.37 |
| Weekly Target 3 | 1077.42 |
| Weekly Target 4 | 1077.51 |
| Weekly Target 5 | 1077.56 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.46 (0.04%) | 1077.33 | 1077.33 - 1077.47 | 0.8445 times | Fri 10 April 2026 | 1077.05 (0.09%) | 1079.90 | 1076.21 - 1079.90 | 1.0264 times | Thu 02 April 2026 | 1076.06 (0.11%) | 1075.36 | 1072.21 - 1076.41 | 1.0434 times | Fri 27 March 2026 | 1074.85 (0.09%) | 1073.85 | 1070.43 - 1074.86 | 1.1032 times | Fri 20 March 2026 | 1073.85 (0.09%) | 1072.98 | 1072.98 - 1073.86 | 0.6337 times | Fri 13 March 2026 | 1072.86 (0.08%) | 1072.08 | 1072.08 - 1072.87 | 1.1818 times | Fri 06 March 2026 | 1071.97 (0.08%) | 1071.32 | 1071.32 - 1071.98 | 1.1358 times | Fri 27 February 2026 | 1071.06 (0.08%) | 1070.30 | 1070.28 - 1071.07 | 1.2002 times | Fri 20 February 2026 | 1070.16 (0.08%) | 1069.35 | 1069.35 - 1070.17 | 0.7355 times | Fri 13 February 2026 | 1069.32 (0.09%) | 1073.70 | 1068.50 - 1073.70 | 1.0956 times | Fri 06 February 2026 | 1068.36 (0.07%) | 1074.00 | 1063.15 - 1074.80 | 1.1705 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1074.84 and 1082.53
| Monthly Target 1 | 1068.83 |
| Monthly Target 2 | 1073.15 |
| Monthly Target 3 | 1076.5233333333 |
| Monthly Target 4 | 1080.84 |
| Monthly Target 5 | 1084.21 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1077.46 (0.2%) | 1075.34 | 1072.21 - 1079.90 | 0.5084 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9113 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.856 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.0251 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0413 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0758 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2778 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.3 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.8389 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.1654 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.8832 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1077 |
| 12 day DMA | 1076.13 |
| 20 day DMA | 1075.07 |
| 35 day DMA | 1073.42 |
| 50 day DMA | 1071.94 |
| 100 day DMA | 1066.98 |
| 150 day DMA | 1061.87 |
| 200 day DMA | 1056.66 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.01 | 1076.79 | 1076.52 |
| 12 day EMA | 1076.14 | 1075.9 | 1075.64 |
| 20 day EMA | 1075.21 | 1074.97 | 1074.72 |
| 35 day EMA | 1073.59 | 1073.36 | 1073.13 |
| 50 day EMA | 1072.03 | 1071.81 | 1071.58 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077 | 1076.78 | 1076.55 |
| 12 day SMA | 1076.13 | 1075.85 | 1075.57 |
| 20 day SMA | 1075.07 | 1074.82 | 1074.57 |
| 35 day SMA | 1073.42 | 1073.2 | 1072.97 |
| 50 day SMA | 1071.94 | 1071.74 | 1071.53 |
| 100 day SMA | 1066.98 | 1066.77 | 1066.57 |
| 150 day SMA | 1061.87 | 1061.66 | 1061.46 |
| 200 day SMA | 1056.66 | 1056.45 | 1056.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.