BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1029.87 and 1029.91 | Daily Target 1 | 1029.85 | | Daily Target 2 | 1029.88 | | Daily Target 3 | 1029.8933333333 | | Daily Target 4 | 1029.92 | | Daily Target 5 | 1029.93 |
Daily price and volume Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1029.90 (0.06%) |
1029.91 |
1029.87 - 1029.91 |
0.8314 times |
Thu 08 May 2025 |
1029.25 (0.02%) |
1029.26 |
1029.24 - 1029.26 |
3.8103 times |
Wed 07 May 2025 |
1029.09 (0.02%) |
1029.08 |
1029.08 - 1029.11 |
0.2082 times |
Tue 06 May 2025 |
1028.93 (0.01%) |
1028.92 |
1028.92 - 1028.95 |
0.2771 times |
Mon 05 May 2025 |
1028.81 (0.01%) |
1028.79 |
1028.79 - 1028.81 |
0.294 times |
Fri 02 May 2025 |
1028.67 (0.05%) |
1028.65 |
1028.65 - 1028.67 |
2.5413 times |
Wed 30 April 2025 |
1028.19 (0.03%) |
1028.16 |
1028.16 - 1028.20 |
0.523 times |
Tue 29 April 2025 |
1027.87 (0.01%) |
1027.84 |
1027.84 - 1027.87 |
0.5508 times |
Mon 28 April 2025 |
1027.72 (0.01%) |
1027.72 |
1027.70 - 1027.72 |
0.4976 times |
Fri 25 April 2025 |
1027.59 (0.05%) |
1027.57 |
1027.57 - 1027.59 |
0.4663 times |
Thu 24 April 2025 |
1027.10 (0.01%) |
1027.12 |
1027.10 - 1027.12 |
2.6929 times |
Weekly price and charts BfamLiquidbetf Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1029.35 and 1030.47 | Weekly Target 1 | 1028.41 | | Weekly Target 2 | 1029.16 | | Weekly Target 3 | 1029.5333333333 | | Weekly Target 4 | 1030.28 | | Weekly Target 5 | 1030.65 |
Weekly price and volumes for Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1029.90 (0.12%) |
1028.79 |
1028.79 - 1029.91 |
1.0099 times |
Fri 02 May 2025 |
1028.67 (0.11%) |
1027.72 |
1027.70 - 1028.67 |
0.7662 times |
Fri 25 April 2025 |
1027.59 (0.1%) |
1026.64 |
1026.64 - 1027.59 |
1.467 times |
Thu 17 April 2025 |
1026.52 (0.09%) |
1025.81 |
1025.79 - 1026.55 |
0.7634 times |
Fri 11 April 2025 |
1025.64 (0.12%) |
1003.89 |
1003.89 - 1025.65 |
1.4397 times |
Fri 04 April 2025 |
1024.36 (0.08%) |
1023.57 |
1023.57 - 1024.38 |
0.9694 times |
Fri 28 March 2025 |
1023.57 (0.15%) |
1022.16 |
1022.16 - 1023.59 |
1.9709 times |
Fri 21 March 2025 |
1022.00 (0.11%) |
1021.00 |
1020.99 - 1022.01 |
0.5865 times |
Thu 13 March 2025 |
1020.83 (0.11%) |
1019.85 |
989.99 - 1020.85 |
0.7247 times |
Fri 07 March 2025 |
1019.68 (0.11%) |
1018.72 |
1018.72 - 1019.68 |
0.3023 times |
Fri 28 February 2025 |
1018.57 (0.11%) |
1017.54 |
1017.54 - 1018.57 |
0.1562 times |
Monthly price and charts BfamLiquidbetf Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1029.28 and 1030.54 | Monthly Target 1 | 1028.23 | | Monthly Target 2 | 1029.06 | | Monthly Target 3 | 1029.4866666667 | | Monthly Target 4 | 1030.32 | | Monthly Target 5 | 1030.75 |
Monthly price and volumes Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1029.90 (0.17%) |
1028.65 |
1028.65 - 1029.91 |
0.8995 times |
Wed 30 April 2025 |
1028.19 (0.45%) |
1023.57 |
1003.89 - 1028.20 |
2.9908 times |
Fri 28 March 2025 |
1023.57 (0.49%) |
1018.72 |
989.99 - 1023.59 |
2.1736 times |
Fri 28 February 2025 |
1018.57 (0.46%) |
1013.90 |
1013.90 - 1018.57 |
1.8086 times |
Fri 31 January 2025 |
1013.90 (0.57%) |
1008.35 |
1008.35 - 1013.90 |
0.9983 times |
Tue 31 December 2024 |
1008.20 (0.51%) |
1003.26 |
990.00 - 1008.21 |
0.7824 times |
Fri 29 November 2024 |
1003.11 (0.31%) |
1000.00 |
810.02 - 1200.19 |
0.0763 times |
Thu 31 October 2024 |
999.99 (-0%) |
999.99 |
810.00 - 1200.00 |
0.14 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.00 |
0.1026 times |
Fri 30 August 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
0.028 times |
Wed 31 July 2024 |
1000.00 (0%) |
999.99 |
899.95 - 1030.00 |
0.2165 times |
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value | | 5 day DMA | 1029.2 | | 12 day DMA | 1028.34 | | 20 day DMA | 1027.36 | | 35 day DMA | 1025.36 | | 50 day DMA | 1023.4 | | 100 day DMA | 1017.17 | | 150 day DMA | 1011.95 | | 200 day DMA | 1008.96 | EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.22 | 1028.88 | 1028.7 | | 12 day EMA | 1028.34 | 1028.06 | 1027.84 | | 20 day EMA | 1027.31 | 1027.04 | 1026.81 | | 35 day EMA | 1025.37 | 1025.1 | 1024.86 | | 50 day EMA | 1023.4 | 1023.14 | 1022.89 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1029.2 | 1028.95 | 1028.74 | | 12 day SMA | 1028.34 | 1028.08 | 1027.87 | | 20 day SMA | 1027.36 | 1027.09 | 1026.85 | | 35 day SMA | 1025.36 | 1025.1 | 1024.84 | | 50 day SMA | 1023.4 | 1023.14 | 1022.89 | | 100 day SMA | 1017.17 | 1016.91 | 1016.66 | | 150 day SMA | 1011.95 | 1011.75 | 1011.55 | | 200 day SMA | 1008.96 | 1008.81 | 1008.66 |
|
|
