BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1037.33 and 1037.35 | Daily Target 1 | 1037.32 | | Daily Target 2 | 1037.33 | | Daily Target 3 | 1037.34 | | Daily Target 4 | 1037.35 | | Daily Target 5 | 1037.36 |
Daily price and volume Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1037.34 (0.01%) |
1037.35 |
1037.33 - 1037.35 |
0.2907 times |
Wed 02 July 2025 |
1037.20 (0.01%) |
1037.19 |
1037.19 - 1037.23 |
0.3172 times |
Tue 01 July 2025 |
1037.08 (0.01%) |
1037.06 |
1037.06 - 1037.09 |
1.6703 times |
Mon 30 June 2025 |
1036.93 (0.01%) |
1036.92 |
1036.92 - 1036.95 |
0.7315 times |
Fri 27 June 2025 |
1036.82 (0.04%) |
1036.84 |
1036.81 - 1036.84 |
1.4011 times |
Thu 26 June 2025 |
1036.38 (0.01%) |
1036.37 |
1036.37 - 1036.39 |
2.2858 times |
Wed 25 June 2025 |
1036.24 (0.01%) |
1036.23 |
1036.23 - 1036.25 |
0.3423 times |
Tue 24 June 2025 |
1036.11 (0.01%) |
1036.09 |
1036.09 - 1036.13 |
0.7534 times |
Mon 23 June 2025 |
1035.98 (0.01%) |
1035.97 |
1035.97 - 1035.99 |
0.3905 times |
Fri 20 June 2025 |
1035.86 (0.04%) |
1035.84 |
1035.84 - 1035.88 |
1.8172 times |
Thu 19 June 2025 |
1035.42 (0.01%) |
1035.41 |
1035.41 - 1035.44 |
1.8119 times |
Weekly price and charts BfamLiquidbetf Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1037.13 and 1037.56 | Weekly Target 1 | 1036.77 | | Weekly Target 2 | 1037.06 | | Weekly Target 3 | 1037.2033333333 | | Weekly Target 4 | 1037.49 | | Weekly Target 5 | 1037.63 |
Weekly price and volumes for Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1037.34 (0.05%) |
1036.92 |
1036.92 - 1037.35 |
0.8823 times |
Fri 27 June 2025 |
1036.82 (0.09%) |
1035.97 |
1035.97 - 1036.84 |
1.5165 times |
Fri 20 June 2025 |
1035.86 (0.09%) |
1034.99 |
1034.99 - 1035.88 |
1.3589 times |
Fri 13 June 2025 |
1034.89 (0.09%) |
1034.07 |
1034.03 - 1034.90 |
0.7129 times |
Fri 06 June 2025 |
1033.91 (0.1%) |
1033.00 |
1002.17 - 1207.50 |
0.4858 times |
Fri 30 May 2025 |
1032.88 (0.1%) |
1031.95 |
1031.95 - 1032.89 |
0.9398 times |
Fri 23 May 2025 |
1031.81 (0.1%) |
1030.88 |
1030.81 - 1031.82 |
1.2665 times |
Fri 16 May 2025 |
1030.76 (0.08%) |
1050.00 |
1029.87 - 1050.00 |
1.4158 times |
Fri 09 May 2025 |
1029.90 (0.12%) |
1028.79 |
1028.79 - 1029.91 |
0.8083 times |
Fri 02 May 2025 |
1028.67 (0.11%) |
1027.72 |
1027.70 - 1028.67 |
0.6132 times |
Fri 25 April 2025 |
1027.59 (0.1%) |
1026.64 |
1026.64 - 1027.59 |
1.174 times |
Monthly price and charts BfamLiquidbetf Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1037.2 and 1037.49 | Monthly Target 1 | 1036.96 | | Monthly Target 2 | 1037.15 | | Monthly Target 3 | 1037.25 | | Monthly Target 4 | 1037.44 | | Monthly Target 5 | 1037.54 |
Monthly price and volumes Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1037.34 (0.04%) |
1037.06 |
1037.06 - 1037.35 |
0.3091 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.00 |
1002.17 - 1207.50 |
1.9851 times |
Fri 30 May 2025 |
1032.88 (0.46%) |
1028.65 |
1028.65 - 1050.00 |
2.2261 times |
Wed 30 April 2025 |
1028.19 (0.45%) |
1023.57 |
1003.89 - 1028.20 |
1.8271 times |
Fri 28 March 2025 |
1023.57 (0.49%) |
1018.72 |
989.99 - 1023.59 |
1.3278 times |
Fri 28 February 2025 |
1018.57 (0.46%) |
1013.90 |
1013.90 - 1018.57 |
1.1049 times |
Fri 31 January 2025 |
1013.90 (0.57%) |
1008.35 |
1008.35 - 1013.90 |
0.6099 times |
Tue 31 December 2024 |
1008.20 (0.51%) |
1003.26 |
990.00 - 1008.21 |
0.478 times |
Fri 29 November 2024 |
1003.11 (0.31%) |
1000.00 |
810.02 - 1200.19 |
0.0466 times |
Thu 31 October 2024 |
999.99 (-0%) |
999.99 |
810.00 - 1200.00 |
0.0855 times |
Mon 30 September 2024 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.00 |
0.0627 times |
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value | | 5 day DMA | 1037.07 | | 12 day DMA | 1036.39 | | 20 day DMA | 1035.63 | | 35 day DMA | 1034.12 | | 50 day DMA | 1032.55 | | 100 day DMA | 1026.57 | | 150 day DMA | 1020.46 | | 200 day DMA | 1015.53 | EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.03 | 1036.87 | 1036.71 | | 12 day EMA | 1036.38 | 1036.2 | 1036.02 | | 20 day EMA | 1035.59 | 1035.41 | 1035.22 | | 35 day EMA | 1034.06 | 1033.87 | 1033.67 | | 50 day EMA | 1032.51 | 1032.31 | 1032.11 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.07 | 1036.88 | 1036.69 | | 12 day SMA | 1036.39 | 1036.21 | 1036.02 | | 20 day SMA | 1035.63 | 1035.44 | 1035.24 | | 35 day SMA | 1034.12 | 1033.92 | 1033.72 | | 50 day SMA | 1032.55 | 1032.35 | 1032.14 | | 100 day SMA | 1026.57 | 1026.34 | 1026.11 | | 150 day SMA | 1020.46 | 1020.22 | 1019.99 | | 200 day SMA | 1015.53 | 1015.35 | 1015.16 |
|
|
