Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1096.75 and 1096.77
| Daily Target 1 | 1096.73 |
| Daily Target 2 | 1096.74 |
| Daily Target 3 | 1096.75 |
| Daily Target 4 | 1096.76 |
| Daily Target 5 | 1096.77 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1096.75 (0.04%) | 1096.74 | 1096.74 - 1096.76 | 0.5105 times | Thu 27 August 2026 | 1096.32 (0.01%) | 1096.31 | 1096.31 - 1096.33 | 1.4984 times | Wed 26 August 2026 | 1096.18 (0%) | 1096.19 | 1096.17 - 1096.19 | 0.5265 times | Tue 25 August 2026 | 1096.18 (0.02%) | 1096.17 | 1096.17 - 1096.19 | 0.6243 times | Mon 24 August 2026 | 1095.91 (0.01%) | 1095.90 | 1095.90 - 1095.92 | 1.1742 times | Fri 21 August 2026 | 1095.78 (0.04%) | 1095.77 | 1095.77 - 1095.79 | 2.4043 times | Thu 20 August 2026 | 1095.34 (0.01%) | 1095.34 | 1095.33 - 1095.35 | 1.405 times | Wed 19 August 2026 | 1095.20 (0.01%) | 1095.05 | 1095.05 - 1095.21 | 0.809 times | Tue 18 August 2026 | 1095.05 (0.01%) | 1095.04 | 1095.04 - 1095.06 | 0.4953 times | Mon 17 August 2026 | 1094.92 (0.01%) | 1094.93 | 1094.91 - 1094.93 | 0.5524 times | Fri 14 August 2026 | 1094.78 (0.04%) | 1094.77 | 1094.77 - 1094.79 | 0.7304 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1096.33 and 1097.19
| Weekly Target 1 | 1095.61 |
| Weekly Target 2 | 1096.18 |
| Weekly Target 3 | 1096.47 |
| Weekly Target 4 | 1097.04 |
| Weekly Target 5 | 1097.33 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1096.75 (0.09%) | 1095.90 | 1095.90 - 1096.76 | 0.8886 times | Fri 21 August 2026 | 1095.78 (0.09%) | 1094.93 | 1094.91 - 1095.79 | 1.1617 times | Fri 14 August 2026 | 1094.78 (0.09%) | 1093.93 | 1093.93 - 1094.79 | 1.0976 times | Fri 07 August 2026 | 1093.82 (0.09%) | 1092.99 | 1092.97 - 1093.83 | 1.1538 times | Fri 31 July 2026 | 1092.84 (0.09%) | 1091.96 | 1091.96 - 1092.85 | 1.0032 times | Fri 24 July 2026 | 1091.81 (0.09%) | 1090.97 | 1090.96 - 1091.82 | 1.0187 times | Fri 17 July 2026 | 1090.81 (0.09%) | 1089.95 | 1089.10 - 1090.82 | 0.9194 times | Fri 10 July 2026 | 1089.81 (0.09%) | 1089.08 | 1089.08 - 1089.82 | 0.4452 times | Fri 03 July 2026 | 1088.83 (0.1%) | 1087.92 | 1087.92 - 1090.35 | 1.4464 times | Thu 25 June 2026 | 1087.78 (0.09%) | 1086.91 | 1086.91 - 1087.79 | 0.8654 times | Fri 19 June 2026 | 1086.79 (0.09%) | 1085.90 | 1084.82 - 1086.80 | 1.073 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1094.86 and 1098.65
| Monthly Target 1 | 1091.7 |
| Monthly Target 2 | 1094.23 |
| Monthly Target 3 | 1095.4933333333 |
| Monthly Target 4 | 1098.02 |
| Monthly Target 5 | 1099.28 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1096.75 (0.36%) | 1092.99 | 1092.97 - 1096.76 | 0.9287 times | Fri 31 July 2026 | 1092.84 (0.44%) | 1088.25 | 1088.23 - 1092.85 | 0.9504 times | Tue 30 June 2026 | 1088.07 (0.39%) | 1085.95 | 1082.35 - 1088.08 | 1.0028 times | Fri 29 May 2026 | 1083.82 (0.36%) | 1080.02 | 1080.02 - 1083.83 | 0.9417 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 1.0666 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 0.9485 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.8909 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.0669 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.0838 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.1196 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.3299 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1096.27 |
| 12 day DMA | 1095.56 |
| 20 day DMA | 1094.78 |
| 35 day DMA | 1093.29 |
| 50 day DMA | 1091.72 |
| 100 day DMA | 1086.48 |
| 150 day DMA | 1081.15 |
| 200 day DMA | 1076.01 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.26 | 1096.02 | 1095.87 |
| 12 day EMA | 1095.57 | 1095.36 | 1095.18 |
| 20 day EMA | 1094.76 | 1094.55 | 1094.36 |
| 35 day EMA | 1093.24 | 1093.03 | 1092.84 |
| 50 day EMA | 1091.71 | 1091.5 | 1091.3 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.27 | 1096.07 | 1095.88 |
| 12 day SMA | 1095.56 | 1095.35 | 1095.17 |
| 20 day SMA | 1094.78 | 1094.58 | 1094.39 |
| 35 day SMA | 1093.29 | 1093.09 | 1092.89 |
| 50 day SMA | 1091.72 | 1091.51 | 1091.31 |
| 100 day SMA | 1086.48 | 1086.27 | 1086.06 |
| 150 day SMA | 1081.15 | 1080.95 | 1080.74 |
| 200 day SMA | 1076.01 | 1075.8 | 1075.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.