BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1054.98 and 1055 | Daily Target 1 | 1054.97 | | Daily Target 2 | 1054.98 | | Daily Target 3 | 1054.99 | | Daily Target 4 | 1055 | | Daily Target 5 | 1055.01 |
Daily price and volume Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1054.99 (0.01%) |
1055.00 |
1054.98 - 1055.00 |
1.2635 times |
Fri 31 October 2025 |
1054.85 (0.04%) |
1054.85 |
1054.84 - 1054.86 |
0.3667 times |
Thu 30 October 2025 |
1054.39 (0.01%) |
1056.90 |
1054.39 - 1058.99 |
0.7826 times |
Wed 29 October 2025 |
1054.27 (0.01%) |
1054.26 |
1054.26 - 1054.28 |
1.8743 times |
Tue 28 October 2025 |
1054.13 (0.01%) |
1054.14 |
1054.12 - 1054.14 |
1.7897 times |
Mon 27 October 2025 |
1053.98 (0.01%) |
1057.50 |
1053.98 - 1057.50 |
1.231 times |
Fri 24 October 2025 |
1053.86 (0.04%) |
1053.87 |
1053.85 - 1053.87 |
1.1477 times |
Thu 23 October 2025 |
1053.39 (0.01%) |
1053.39 |
1053.39 - 1053.41 |
1.0708 times |
Tue 21 October 2025 |
1053.27 (0%) |
1053.28 |
1053.26 - 1053.28 |
0.1722 times |
Mon 20 October 2025 |
1053.26 (0.04%) |
1053.28 |
1053.26 - 1053.28 |
0.3016 times |
Fri 17 October 2025 |
1052.81 (0.04%) |
1052.80 |
1052.80 - 1052.82 |
0.9812 times |
Weekly price and charts BfamLiquidbetf Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1054.98 and 1055 | Weekly Target 1 | 1054.97 | | Weekly Target 2 | 1054.98 | | Weekly Target 3 | 1054.99 | | Weekly Target 4 | 1055 | | Weekly Target 5 | 1055.01 |
Weekly price and volumes for Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1054.99 (0.01%) |
1055.00 |
1054.98 - 1055.00 |
0.2622 times |
Fri 31 October 2025 |
1054.85 (0.09%) |
1057.50 |
1053.98 - 1058.99 |
1.2544 times |
Fri 24 October 2025 |
1053.86 (0.1%) |
1053.28 |
1053.26 - 1053.87 |
0.5587 times |
Fri 17 October 2025 |
1052.81 (0.09%) |
1051.94 |
1051.94 - 1052.82 |
0.9708 times |
Fri 10 October 2025 |
1051.82 (0.09%) |
1050.86 |
1048.50 - 1051.83 |
1.211 times |
Fri 03 October 2025 |
1050.86 (0.1%) |
1049.96 |
1049.96 - 1050.87 |
1.1368 times |
Fri 26 September 2025 |
1049.84 (0.1%) |
1048.97 |
1048.97 - 1049.85 |
1.4239 times |
Fri 19 September 2025 |
1048.84 (0.1%) |
1047.93 |
1047.93 - 1052.66 |
0.9303 times |
Fri 12 September 2025 |
1047.83 (0.08%) |
1051.70 |
1019.70 - 1051.70 |
1.2306 times |
Fri 05 September 2025 |
1047.00 (0.11%) |
1046.00 |
1045.97 - 1049.80 |
1.0212 times |
Fri 29 August 2025 |
1045.85 (0.1%) |
1044.94 |
1044.94 - 1045.86 |
0.7102 times |
Monthly price and charts BfamLiquidbetf Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1054.98 and 1055 | Monthly Target 1 | 1054.97 | | Monthly Target 2 | 1054.98 | | Monthly Target 3 | 1054.99 | | Monthly Target 4 | 1055 | | Monthly Target 5 | 1055.01 |
Monthly price and volumes Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1054.99 (0.01%) |
1055.00 |
1054.98 - 1055.00 |
0.0824 times |
Fri 31 October 2025 |
1054.85 (0.45%) |
1050.41 |
1048.50 - 1058.99 |
1.5175 times |
Tue 30 September 2025 |
1050.10 (0.41%) |
1046.00 |
1019.70 - 1052.66 |
1.5439 times |
Fri 29 August 2025 |
1045.85 (0.44%) |
1041.75 |
1041.74 - 1045.86 |
0.9962 times |
Thu 31 July 2025 |
1041.31 (0.42%) |
1037.06 |
1030.00 - 1084.02 |
1.384 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.00 |
1002.17 - 1207.50 |
1.0489 times |
Fri 30 May 2025 |
1032.88 (0.46%) |
1028.65 |
1028.65 - 1050.00 |
1.1762 times |
Wed 30 April 2025 |
1028.19 (0.45%) |
1023.57 |
1003.89 - 1028.20 |
0.9654 times |
Fri 28 March 2025 |
1023.57 (0.49%) |
1018.72 |
989.99 - 1023.59 |
0.7016 times |
Fri 28 February 2025 |
1018.57 (0.46%) |
1013.90 |
1013.90 - 1018.57 |
0.5838 times |
Fri 31 January 2025 |
1013.90 (0.57%) |
1008.35 |
1008.35 - 1013.90 |
0.3223 times |
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value | | 5 day DMA | 1054.53 | | 12 day DMA | 1053.8 | | 20 day DMA | 1052.91 | | 35 day DMA | 1051.3 | | 50 day DMA | 1049.74 | | 100 day DMA | 1044.46 | | 150 day DMA | 1039.24 | | 200 day DMA | 1033.51 | EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.55 | 1054.33 | 1054.07 | | 12 day EMA | 1053.79 | 1053.57 | 1053.34 | | 20 day EMA | 1052.93 | 1052.71 | 1052.48 | | 35 day EMA | 1051.34 | 1051.12 | 1050.9 | | 50 day EMA | 1049.73 | 1049.52 | 1049.3 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.53 | 1054.32 | 1054.13 | | 12 day SMA | 1053.8 | 1053.57 | 1053.34 | | 20 day SMA | 1052.91 | 1052.71 | 1052.49 | | 35 day SMA | 1051.3 | 1051.08 | 1050.87 | | 50 day SMA | 1049.74 | 1049.53 | 1049.31 | | 100 day SMA | 1044.46 | 1044.25 | 1044.04 | | 150 day SMA | 1039.24 | 1039.02 | 1038.8 | | 200 day SMA | 1033.51 | 1033.28 | 1033.06 |
|
|
