Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1070.42 and 1070.44
| Daily Target 1 | 1070.4 |
| Daily Target 2 | 1070.41 |
| Daily Target 3 | 1070.42 |
| Daily Target 4 | 1070.43 |
| Daily Target 5 | 1070.44 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1070.42 (0.01%) | 1070.41 | 1070.41 - 1070.43 | 0.9708 times | Mon 23 February 2026 | 1070.29 (0.01%) | 1070.30 | 1070.28 - 1070.30 | 1.7356 times | Fri 20 February 2026 | 1070.16 (0.04%) | 1070.16 | 1070.15 - 1070.17 | 0.6827 times | Thu 19 February 2026 | 1069.75 (0%) | 1069.74 | 1069.74 - 1069.76 | 0.9035 times | Wed 18 February 2026 | 1069.75 (0.03%) | 1069.74 | 1069.74 - 1069.76 | 0.7368 times | Tue 17 February 2026 | 1069.48 (0.01%) | 1069.49 | 1069.47 - 1069.49 | 0.3145 times | Mon 16 February 2026 | 1069.36 (0%) | 1069.35 | 1069.35 - 1069.37 | 0.7183 times | Fri 13 February 2026 | 1069.32 (0.04%) | 1069.31 | 1069.31 - 1069.33 | 1.4357 times | Thu 12 February 2026 | 1068.86 (0.01%) | 1068.86 | 1068.86 - 1068.88 | 1.9241 times | Wed 11 February 2026 | 1068.74 (0.01%) | 1068.73 | 1068.73 - 1068.75 | 0.578 times | Tue 10 February 2026 | 1068.62 (0.01%) | 1068.61 | 1068.61 - 1068.63 | 0.3669 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1070.35 and 1070.5
| Weekly Target 1 | 1070.23 |
| Weekly Target 2 | 1070.32 |
| Weekly Target 3 | 1070.3766666667 |
| Weekly Target 4 | 1070.47 |
| Weekly Target 5 | 1070.53 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1070.42 (0.02%) | 1070.30 | 1070.28 - 1070.43 | 0.5787 times | Fri 20 February 2026 | 1070.16 (0.08%) | 1069.35 | 1069.35 - 1070.17 | 0.7175 times | Fri 13 February 2026 | 1069.32 (0.09%) | 1073.70 | 1068.50 - 1073.70 | 1.0689 times | Fri 06 February 2026 | 1068.36 (0.07%) | 1074.00 | 1063.15 - 1074.80 | 1.1419 times | Fri 30 January 2026 | 1067.57 (0.08%) | 1066.87 | 1066.86 - 1067.59 | 0.8397 times | Fri 23 January 2026 | 1066.75 (0.11%) | 1065.75 | 1065.75 - 1071.00 | 1.0513 times | Fri 16 January 2026 | 1065.62 (0.09%) | 1064.78 | 1064.78 - 1065.63 | 1.1214 times | Fri 09 January 2026 | 1064.66 (0.09%) | 1063.79 | 1063.79 - 1064.67 | 1.0599 times | Fri 02 January 2026 | 1063.68 (0.1%) | 1062.82 | 1009.94 - 1116.24 | 1.6128 times | Fri 26 December 2025 | 1062.67 (0.1%) | 1061.80 | 1061.79 - 1062.68 | 0.8079 times | Fri 19 December 2025 | 1061.66 (0.09%) | 1060.81 | 1060.80 - 1061.67 | 0.8954 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1060.96 and 1072.61
| Monthly Target 1 | 1057.81 |
| Monthly Target 2 | 1064.11 |
| Monthly Target 3 | 1069.4566666667 |
| Monthly Target 4 | 1075.76 |
| Monthly Target 5 | 1081.11 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1070.42 (0.27%) | 1074.00 | 1063.15 - 1074.80 | 0.7089 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 0.9923 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.008 times | Fri 28 November 2025 | 1058.76 (0.37%) | 1055.00 | 1054.98 - 1061.30 | 1.0414 times | Fri 31 October 2025 | 1054.85 (0.45%) | 1050.41 | 1048.50 - 1058.99 | 1.2369 times | Tue 30 September 2025 | 1050.10 (0.41%) | 1046.00 | 1019.70 - 1052.66 | 1.2585 times | Fri 29 August 2025 | 1045.85 (0.44%) | 1041.75 | 1041.74 - 1045.86 | 0.812 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.06 | 1030.00 - 1084.02 | 1.1282 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.00 | 1002.17 - 1207.50 | 0.855 times | Fri 30 May 2025 | 1032.88 (0.46%) | 1028.65 | 1028.65 - 1050.00 | 0.9588 times | Wed 30 April 2025 | 1028.19 (0.45%) | 1023.57 | 1003.89 - 1028.20 | 0.7869 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1070.07 |
| 12 day DMA | 1069.44 |
| 20 day DMA | 1068.77 |
| 35 day DMA | 1067.35 |
| 50 day DMA | 1065.82 |
| 100 day DMA | 1060.73 |
| 150 day DMA | 1055.49 |
| 200 day DMA | 1050.32 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.07 | 1069.9 | 1069.71 |
| 12 day EMA | 1069.45 | 1069.27 | 1069.09 |
| 20 day EMA | 1068.71 | 1068.53 | 1068.35 |
| 35 day EMA | 1067.25 | 1067.06 | 1066.87 |
| 50 day EMA | 1065.78 | 1065.59 | 1065.4 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.07 | 1069.89 | 1069.7 |
| 12 day SMA | 1069.44 | 1069.27 | 1069.08 |
| 20 day SMA | 1068.77 | 1068.6 | 1068.42 |
| 35 day SMA | 1067.35 | 1067.16 | 1066.97 |
| 50 day SMA | 1065.82 | 1065.63 | 1065.43 |
| 100 day SMA | 1060.73 | 1060.53 | 1060.32 |
| 150 day SMA | 1055.49 | 1055.29 | 1055.08 |
| 200 day SMA | 1050.32 | 1050.11 | 1049.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.