BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1083.82 and 1083.84

Daily Target 11083.8
Daily Target 21083.81
Daily Target 31083.82
Daily Target 41083.83
Daily Target 51083.84

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Fri 29 May 2026 1083.82 (0.04%) 1083.81 1083.81 - 1083.83 2.2429 times
Wed 27 May 2026 1083.38 (0.03%) 1083.37 1083.37 - 1083.39 0.3856 times
Tue 26 May 2026 1083.08 (0.01%) 1083.07 1083.07 - 1083.09 1.1635 times
Mon 25 May 2026 1082.94 (0.01%) 1082.93 1082.93 - 1082.95 0.4963 times
Fri 22 May 2026 1082.81 (0.04%) 1082.81 1082.80 - 1082.82 0.6284 times
Thu 21 May 2026 1082.36 (0.01%) 1082.35 1082.35 - 1082.37 2.0863 times
Wed 20 May 2026 1082.22 (0.01%) 1082.21 1082.21 - 1082.23 0.1484 times
Tue 19 May 2026 1082.09 (0.01%) 1082.10 1082.08 - 1082.10 0.5164 times
Mon 18 May 2026 1081.95 (0.01%) 1081.94 1081.94 - 1081.96 1.7627 times
Fri 15 May 2026 1081.81 (0.04%) 1083.35 1081.80 - 1083.35 0.5695 times
Thu 14 May 2026 1081.37 (0.01%) 1081.37 1081.37 - 1081.39 0.5785 times

Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1083.38 and 1084.28

Weekly Target 11082.63
Weekly Target 21083.22
Weekly Target 31083.5266666667
Weekly Target 41084.12
Weekly Target 51084.43

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Fri 29 May 2026 1083.82 (0.09%) 1082.93 1082.93 - 1083.83 0.7769 times
Fri 22 May 2026 1082.81 (0.09%) 1081.94 1081.94 - 1082.82 0.9315 times
Fri 15 May 2026 1081.81 (0.09%) 1080.97 1080.97 - 1083.35 0.9759 times
Fri 08 May 2026 1080.84 (0.09%) 1080.02 1080.02 - 1080.85 1.3556 times
Thu 30 April 2026 1079.89 (0.09%) 1079.10 1076.73 - 1079.90 0.5855 times
Fri 24 April 2026 1078.93 (0.09%) 1077.76 1077.76 - 1078.94 1.2231 times
Fri 17 April 2026 1077.98 (0.09%) 1077.33 1077.33 - 1080.30 1.2652 times
Fri 10 April 2026 1077.05 (0.09%) 1079.90 1076.21 - 1079.90 0.9336 times
Thu 02 April 2026 1076.06 (0.11%) 1075.36 1072.21 - 1076.41 0.9491 times
Fri 27 March 2026 1074.85 (0.09%) 1073.85 1070.43 - 1074.86 1.0035 times
Fri 20 March 2026 1073.85 (0.09%) 1072.98 1072.98 - 1073.86 0.5764 times

weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1081.92 and 1085.73

Monthly Target 11078.75
Monthly Target 21081.28
Monthly Target 31082.5566666667
Monthly Target 41085.09
Monthly Target 51086.37

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Fri 29 May 2026 1083.82 (0.36%) 1080.02 1080.02 - 1083.83 0.8822 times
Thu 30 April 2026 1079.89 (0.42%) 1075.34 1072.21 - 1080.30 0.9993 times
Mon 30 March 2026 1075.34 (0.4%) 1071.32 1070.43 - 1075.36 0.8886 times
Fri 27 February 2026 1071.06 (0.33%) 1074.00 1063.15 - 1074.80 0.8347 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1009.94 - 1116.24 0.9995 times
Wed 31 December 2025 1063.09 (0.41%) 1058.89 1058.89 - 1063.10 1.0153 times
Fri 28 November 2025 1058.76 (0.37%) 1055.00 1054.98 - 1061.30 1.0489 times
Fri 31 October 2025 1054.85 (0.45%) 1050.41 1048.50 - 1058.99 1.2459 times
Tue 30 September 2025 1050.10 (0.41%) 1046.00 1019.70 - 1052.66 1.2676 times
Fri 29 August 2025 1045.85 (0.44%) 1041.75 1041.74 - 1045.86 0.8179 times
Thu 31 July 2025 1041.31 (0.42%) 1037.06 1030.00 - 1084.02 1.1363 times

monthly chart BfamLiquidbetf

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 1083.21
12 day DMA 1082.42
20 day DMA 1081.64
35 day DMA 1080.09
50 day DMA 1078.39
100 day DMA 1073.18
150 day DMA 1068.09
200 day DMA 1062.91

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1083.231082.931082.7
12 day EMA1082.471082.221082.01
20 day EMA1081.611081.381081.17
35 day EMA10801079.771079.56
50 day EMA1078.361078.141077.93

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1083.211082.911082.68
12 day SMA1082.421082.21082
20 day SMA1081.641081.421081.2
35 day SMA1080.091079.871079.67
50 day SMA1078.391078.161077.94
100 day SMA1073.181072.971072.77
150 day SMA1068.091067.881067.68
200 day SMA1062.911062.71062.49
Back to top | Use Dark Theme