Login or Join
HomepageBfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf
Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1102.94 and 1102.96
| Daily Target 1 | 1102.92 |
| Daily Target 2 | 1102.93 |
| Daily Target 3 | 1102.94 |
| Daily Target 4 | 1102.95 |
| Daily Target 5 | 1102.96 |
Daily price and volume Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1102.94 (0.01%) | 1102.93 | 1102.93 - 1102.95 | 0.904 times | Tue 13 October 2026 | 1102.82 (0.01%) | 1101.11 | 1101.11 - 1102.83 | 1.1249 times | Mon 12 October 2026 | 1102.68 (0.01%) | 1104.99 | 1102.67 - 1104.99 | 2.0414 times | Fri 09 October 2026 | 1102.52 (0.04%) | 1100.50 | 1100.44 - 1103.55 | 0.6514 times | Thu 08 October 2026 | 1102.07 (0.01%) | 1103.00 | 1102.06 - 1103.00 | 1.1703 times | Wed 07 October 2026 | 1101.91 (0.01%) | 1101.90 | 1101.90 - 1101.92 | 0.7904 times | Tue 06 October 2026 | 1101.75 (0.01%) | 1101.75 | 1101.75 - 1101.77 | 0.6125 times | Mon 05 October 2026 | 1101.63 (0.02%) | 1098.15 | 1097.89 - 1101.89 | 0.8667 times | Thu 01 October 2026 | 1101.46 (0.05%) | 1099.78 | 1099.78 - 1101.47 | 1.3481 times | Wed 30 September 2026 | 1100.89 (0.01%) | 1100.88 | 1100.88 - 1100.90 | 0.4905 times | Tue 29 September 2026 | 1100.75 (0.01%) | 1100.77 | 1100.75 - 1100.77 | 0.8136 times |
Weekly price and charts BfamLiquidbetf
Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1100.09 and 1103.97
| Weekly Target 1 | 1099.13 |
| Weekly Target 2 | 1101.04 |
| Weekly Target 3 | 1103.0133333333 |
| Weekly Target 4 | 1104.92 |
| Weekly Target 5 | 1106.89 |
Weekly price and volumes for Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1102.94 (0.04%) | 1104.99 | 1101.11 - 1104.99 | 1.0382 times | Fri 09 October 2026 | 1102.52 (0.1%) | 1098.15 | 1097.89 - 1103.55 | 1.0436 times | Thu 01 October 2026 | 1101.46 (0.09%) | 1102.25 | 1099.78 - 1102.25 | 0.9462 times | Fri 25 September 2026 | 1100.48 (0.09%) | 1099.63 | 1099.63 - 1100.49 | 0.927 times | Fri 18 September 2026 | 1099.49 (0.07%) | 1098.68 | 1098.68 - 1099.50 | 0.8094 times | Fri 11 September 2026 | 1098.68 (0.1%) | 1097.77 | 1097.77 - 1098.69 | 0.899 times | Fri 04 September 2026 | 1097.63 (0.08%) | 1096.87 | 1096.87 - 1097.65 | 1.1952 times | Fri 28 August 2026 | 1096.75 (0.09%) | 1095.90 | 1095.90 - 1096.76 | 0.8868 times | Fri 21 August 2026 | 1095.78 (0.09%) | 1094.93 | 1094.91 - 1095.79 | 1.1594 times | Fri 14 August 2026 | 1094.78 (0.09%) | 1093.93 | 1093.93 - 1094.79 | 1.0953 times | Fri 07 August 2026 | 1093.82 (0.09%) | 1092.99 | 1092.97 - 1093.83 | 1.1515 times |
Monthly price and charts BfamLiquidbetf
Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1100.42 and 1107.52
| Monthly Target 1 | 1094.84 |
| Monthly Target 2 | 1098.89 |
| Monthly Target 3 | 1101.94 |
| Monthly Target 4 | 1105.99 |
| Monthly Target 5 | 1109.04 |
Monthly price and volumes Bfam Liquidbetf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1102.94 (0.19%) | 1099.78 | 1097.89 - 1104.99 | 0.5655 times | Wed 30 September 2026 | 1100.89 (0.37%) | 1096.99 | 1096.99 - 1102.25 | 0.9378 times | Mon 31 August 2026 | 1096.88 (0.37%) | 1092.99 | 1092.97 - 1096.89 | 1.0963 times | Fri 31 July 2026 | 1092.84 (0.44%) | 1088.25 | 1088.23 - 1092.85 | 1.0241 times | Tue 30 June 2026 | 1088.07 (0.39%) | 1085.95 | 1082.35 - 1088.08 | 1.0806 times | Fri 29 May 2026 | 1083.82 (0.36%) | 1080.02 | 1080.02 - 1083.83 | 1.0148 times | Thu 30 April 2026 | 1079.89 (0.42%) | 1075.34 | 1072.21 - 1080.30 | 1.1494 times | Mon 30 March 2026 | 1075.34 (0.4%) | 1071.32 | 1070.43 - 1075.36 | 1.022 times | Fri 27 February 2026 | 1071.06 (0.33%) | 1074.00 | 1063.15 - 1074.80 | 0.96 times | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1009.94 - 1116.24 | 1.1496 times | Wed 31 December 2025 | 1063.09 (0.41%) | 1058.89 | 1058.89 - 1063.10 | 1.1678 times |
Indicator Analysis of BfamLiquidbetf
Please login to view indicator analysis. or View indicator analysis of BfamLiquidbetf LIQUIDBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value |
| 5 day DMA | 1102.61 |
| 12 day DMA | 1101.84 |
| 20 day DMA | 1100.97 |
| 35 day DMA | 1099.43 |
| 50 day DMA | 1097.94 |
| 100 day DMA | 1092.85 |
| 150 day DMA | 1087.59 |
| 200 day DMA | 1082.4 |
EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.59 | 1102.41 | 1102.21 |
| 12 day EMA | 1101.85 | 1101.65 | 1101.44 |
| 20 day EMA | 1101 | 1100.8 | 1100.59 |
| 35 day EMA | 1099.47 | 1099.27 | 1099.06 |
| 50 day EMA | 1097.97 | 1097.77 | 1097.56 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.61 | 1102.4 | 1102.19 |
| 12 day SMA | 1101.84 | 1101.63 | 1101.4 |
| 20 day SMA | 1100.97 | 1100.76 | 1100.56 |
| 35 day SMA | 1099.43 | 1099.23 | 1099.03 |
| 50 day SMA | 1097.94 | 1097.75 | 1097.55 |
| 100 day SMA | 1092.85 | 1092.64 | 1092.44 |
| 150 day SMA | 1087.59 | 1087.38 | 1087.17 |
| 200 day SMA | 1082.4 | 1082.19 | 1081.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.