BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamLiquidbetf Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1045.84 and 1045.87 | Daily Target 1 | 1045.82 | | Daily Target 2 | 1045.83 | | Daily Target 3 | 1045.8466666667 | | Daily Target 4 | 1045.86 | | Daily Target 5 | 1045.88 |
Daily price and volume Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.85 (0.04%) |
1045.85 |
1045.83 - 1045.86 |
1.1508 times |
Thu 28 August 2025 |
1045.38 (0.01%) |
1045.41 |
1045.37 - 1045.41 |
1.0761 times |
Tue 26 August 2025 |
1045.25 (0.03%) |
1045.28 |
1045.24 - 1045.28 |
0.2558 times |
Mon 25 August 2025 |
1044.96 (0.01%) |
1044.94 |
1044.94 - 1044.97 |
0.9967 times |
Fri 22 August 2025 |
1044.82 (0.05%) |
1044.81 |
1044.81 - 1044.83 |
1.1509 times |
Thu 21 August 2025 |
1044.35 (0.01%) |
1044.36 |
1044.35 - 1044.37 |
1.1999 times |
Wed 20 August 2025 |
1044.22 (0.01%) |
1044.24 |
1044.21 - 1044.24 |
0.6574 times |
Tue 19 August 2025 |
1044.08 (0.01%) |
1044.10 |
1044.07 - 1044.10 |
1.0627 times |
Mon 18 August 2025 |
1043.93 (0.01%) |
1044.50 |
1043.92 - 1044.50 |
1.2476 times |
Thu 14 August 2025 |
1043.80 (0.06%) |
1043.80 |
1043.80 - 1043.82 |
1.2021 times |
Wed 13 August 2025 |
1043.19 (0.01%) |
1043.20 |
1043.19 - 1043.21 |
0.4356 times |
Weekly price and charts BfamLiquidbetf Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1045.4 and 1046.32 | Weekly Target 1 | 1044.63 | | Weekly Target 2 | 1045.24 | | Weekly Target 3 | 1045.55 | | Weekly Target 4 | 1046.16 | | Weekly Target 5 | 1046.47 |
Weekly price and volumes for Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.85 (0.1%) |
1044.94 |
1044.94 - 1045.86 |
0.7964 times |
Fri 22 August 2025 |
1044.82 (0.1%) |
1044.50 |
1043.92 - 1044.83 |
1.2173 times |
Thu 14 August 2025 |
1043.80 (0.13%) |
1042.89 |
1042.89 - 1043.82 |
0.7647 times |
Fri 08 August 2025 |
1042.46 (0.07%) |
1041.88 |
1041.88 - 1042.47 |
0.615 times |
Fri 01 August 2025 |
1041.75 (0.1%) |
1040.91 |
1040.89 - 1041.76 |
1.0963 times |
Fri 25 July 2025 |
1040.76 (0.1%) |
1065.71 |
1030.00 - 1065.71 |
0.8281 times |
Fri 18 July 2025 |
1039.72 (0.1%) |
1038.84 |
1038.84 - 1039.73 |
0.6692 times |
Fri 11 July 2025 |
1038.73 (0.09%) |
1037.88 |
1037.88 - 1047.00 |
0.9116 times |
Fri 04 July 2025 |
1037.81 (0.1%) |
1036.92 |
1036.92 - 1084.02 |
1.7785 times |
Fri 27 June 2025 |
1036.82 (0.09%) |
1035.97 |
1035.97 - 1036.84 |
1.323 times |
Fri 20 June 2025 |
1035.86 (0.09%) |
1034.99 |
1034.99 - 1035.88 |
1.1855 times |
Monthly price and charts BfamLiquidbetf Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1043.8 and 1047.92 | Monthly Target 1 | 1040.36 | | Monthly Target 2 | 1043.11 | | Monthly Target 3 | 1044.4833333333 | | Monthly Target 4 | 1047.23 | | Monthly Target 5 | 1048.6 |
Monthly price and volumes Bfam Liquidbetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1045.85 (0.44%) |
1041.75 |
1041.74 - 1045.86 |
1.3362 times |
Thu 31 July 2025 |
1041.31 (0.42%) |
1037.06 |
1030.00 - 1084.02 |
1.8563 times |
Mon 30 June 2025 |
1036.93 (0.39%) |
1033.00 |
1002.17 - 1207.50 |
1.4069 times |
Fri 30 May 2025 |
1032.88 (0.46%) |
1028.65 |
1028.65 - 1050.00 |
1.5777 times |
Wed 30 April 2025 |
1028.19 (0.45%) |
1023.57 |
1003.89 - 1028.20 |
1.2949 times |
Fri 28 March 2025 |
1023.57 (0.49%) |
1018.72 |
989.99 - 1023.59 |
0.941 times |
Fri 28 February 2025 |
1018.57 (0.46%) |
1013.90 |
1013.90 - 1018.57 |
0.7831 times |
Fri 31 January 2025 |
1013.90 (0.57%) |
1008.35 |
1008.35 - 1013.90 |
0.4322 times |
Tue 31 December 2024 |
1008.20 (0.51%) |
1003.26 |
990.00 - 1008.21 |
0.3387 times |
Fri 29 November 2024 |
1003.11 (0.31%) |
1000.00 |
810.02 - 1200.19 |
0.033 times |
Thu 31 October 2024 |
999.99 (-0%) |
999.99 |
810.00 - 1200.00 |
0.0606 times |
DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF
DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF
| DMA period | DMA value | | 5 day DMA | 1045.25 | | 12 day DMA | 1044.41 | | 20 day DMA | 1043.49 | | 35 day DMA | 1041.91 | | 50 day DMA | 1040.4 | | 100 day DMA | 1035.29 | | 150 day DMA | 1029.46 | | 200 day DMA | 1023.48 | EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.26 | 1044.96 | 1044.75 | | 12 day EMA | 1044.44 | 1044.18 | 1043.96 | | 20 day EMA | 1043.55 | 1043.31 | 1043.09 | | 35 day EMA | 1041.99 | 1041.76 | 1041.55 | | 50 day EMA | 1040.43 | 1040.21 | 1040 |
SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.25 | 1044.95 | 1044.72 | | 12 day SMA | 1044.41 | 1044.16 | 1043.92 | | 20 day SMA | 1043.49 | 1043.25 | 1043.03 | | 35 day SMA | 1041.91 | 1041.69 | 1041.48 | | 50 day SMA | 1040.4 | 1040.19 | 1039.99 | | 100 day SMA | 1035.29 | 1035.07 | 1034.86 | | 150 day SMA | 1029.46 | 1029.23 | 1029.01 | | 200 day SMA | 1023.48 | 1023.25 | 1023.02 |
|
|
