UtiamcLiquidbeta LIQUIDBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Liquidbeta LIQUIDBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcLiquidbeta

Strong Daily Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1007.02 and 1007.05

Daily Target 11007.01
Daily Target 21007.03
Daily Target 31007.0433333333
Daily Target 41007.06
Daily Target 51007.07

Daily price and volume Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 04 September 2026 1007.04 (0.03%) 1007.06 1007.03 - 1007.06 6.5867 times
Thu 03 September 2026 1006.70 (0.01%) 1006.70 1006.70 - 1006.70 0.0039 times
Wed 02 September 2026 1006.57 (0.01%) 1006.57 1006.57 - 1006.59 0.0024 times
Tue 01 September 2026 1006.46 (0.01%) 1006.47 1006.45 - 1006.47 0.0042 times
Mon 31 August 2026 1006.32 (0.05%) 1006.32 1006.32 - 1006.34 0.081 times
Thu 27 August 2026 1005.78 (0.01%) 1005.80 1005.78 - 1005.80 0.0001 times
Tue 25 August 2026 1005.71 (0.03%) 1005.71 1005.71 - 1005.71 0.033 times
Mon 24 August 2026 1005.42 (0.01%) 1005.42 1005.42 - 1005.42 3.2883 times
Fri 21 August 2026 1005.31 (0.04%) 1005.29 1005.29 - 1005.31 0.0001 times
Thu 20 August 2026 1004.91 (0.01%) 1009.78 1004.91 - 1009.78 0.0002 times
Wed 19 August 2026 1004.76 (0.01%) 1004.76 1004.76 - 1004.76 0.0009 times

Daily chart UtiamcLiquidbeta

Weekly price and charts UtiamcLiquidbeta

Strong weekly Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1006.68 and 1007.42

Weekly Target 11006.07
Weekly Target 21006.55
Weekly Target 31006.8066666667
Weekly Target 41007.29
Weekly Target 51007.55

Weekly price and volumes for Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 04 September 2026 1007.04 (0.13%) 1006.32 1006.32 - 1007.06 3.9306 times
Thu 27 August 2026 1005.78 (0.05%) 1005.42 1005.42 - 1005.80 1.9549 times
Fri 21 August 2026 1005.31 (0.16%) 1004.49 1004.49 - 1009.78 0.0055 times
Tue 11 August 2026 1003.71 (0.03%) 1003.58 1003.56 - 1003.71 0.0202 times
Fri 07 August 2026 1003.45 (0.13%) 997.13 997.13 - 1003.45 0.0243 times
Thu 30 July 2026 1002.14 (0%) 1001.72 1001.72 - 1002.14 0.0645 times
Sat 05 September 2026 (0%) - 0 times

weekly chart UtiamcLiquidbeta

Monthly price and charts UtiamcLiquidbeta

Strong monthly Stock price targets for UtiamcLiquidbeta LIQUIDBETA are 1006.75 and 1007.36

Monthly Target 11006.24
Monthly Target 21006.64
Monthly Target 31006.85
Monthly Target 41007.25
Monthly Target 51007.46

Monthly price and volumes Utiamc Liquidbeta

Date Closing Open Range Volume
Fri 04 September 2026 1007.04 (0.07%) 1006.47 1006.45 - 1007.06 1.9079 times
Mon 31 August 2026 1006.32 (0.42%) 997.13 997.13 - 1009.78 1.0085 times
Thu 30 July 2026 1002.14 (0%) 1000.92 1000.90 - 1002.14 0.0836 times
Sat 05 September 2026 (0%) - 0 times

monthly chart UtiamcLiquidbeta

DMA SMA EMA moving averages of Utiamc Liquidbeta LIQUIDBETA

DMA (daily moving average) of Utiamc Liquidbeta LIQUIDBETA

DMA period DMA value
5 day DMA 1006.62
12 day DMA 1005.8
20 day DMA 1004.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Liquidbeta LIQUIDBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.571006.341006.16
12 day EMA1005.751005.521005.3
20 day EMA1004.761004.521004.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Liquidbeta LIQUIDBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.621006.371006.17
12 day SMA1005.81005.591005.34
20 day SMA1004.771004.511004.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme