GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 999.24 and 1000.75 | Daily Target 1 | 998.98 | | Daily Target 2 | 999.49 | | Daily Target 3 | 1000.4933333333 | | Daily Target 4 | 1001 | | Daily Target 5 | 1002 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
999.99 (0%) |
1000.00 |
999.99 - 1001.50 |
0.2903 times |
Wed 16 October 2024 |
999.99 (0%) |
1000.00 |
999.45 - 1000.01 |
0.4839 times |
Tue 15 October 2024 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.01 |
0.5792 times |
Mon 14 October 2024 |
1000.00 (0%) |
998.50 |
998.50 - 1000.01 |
0.3777 times |
Fri 11 October 2024 |
999.99 (0%) |
999.99 |
999.99 - 1000.01 |
0.385 times |
Thu 10 October 2024 |
999.99 (0%) |
999.99 |
999.50 - 1001.50 |
0.5298 times |
Wed 09 October 2024 |
999.99 (0%) |
999.00 |
995.30 - 1000.01 |
0.7965 times |
Tue 08 October 2024 |
999.99 (0%) |
999.90 |
998.50 - 1000.01 |
1.0709 times |
Mon 07 October 2024 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.00 |
2.5135 times |
Fri 04 October 2024 |
1000.00 (0%) |
1000.00 |
999.99 - 1001.65 |
2.9732 times |
Thu 03 October 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
1.6358 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 999.25 and 1002.25 | Weekly Target 1 | 997 | | Weekly Target 2 | 998.49 | | Weekly Target 3 | 999.99666666667 | | Weekly Target 4 | 1001.49 | | Weekly Target 5 | 1003 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
999.99 (0%) |
998.50 |
998.50 - 1001.50 |
0.5189 times |
Fri 11 October 2024 |
999.99 (-0%) |
1000.00 |
995.30 - 1001.50 |
1.5875 times |
Fri 04 October 2024 |
1000.00 (0%) |
999.99 |
999.99 - 1001.65 |
1.9348 times |
Fri 27 September 2024 |
999.99 (-0%) |
999.98 |
995.35 - 1004.70 |
0.9336 times |
Fri 20 September 2024 |
1000.00 (0%) |
999.99 |
995.00 - 1001.65 |
0.9145 times |
Fri 13 September 2024 |
1000.00 (0%) |
1000.00 |
995.00 - 1001.65 |
0.7363 times |
Fri 06 September 2024 |
1000.00 (0%) |
1000.00 |
999.97 - 1030.00 |
1.0449 times |
Fri 30 August 2024 |
1000.00 (0%) |
999.99 |
995.00 - 1001.65 |
0.8586 times |
Fri 23 August 2024 |
1000.00 (0%) |
999.99 |
997.65 - 1000.01 |
0.76 times |
Fri 16 August 2024 |
1000.00 (0%) |
1000.00 |
997.65 - 1001.00 |
0.711 times |
Fri 09 August 2024 |
999.99 (-0%) |
1000.00 |
995.00 - 1000.01 |
0.9078 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 994.47 and 1000.82 | Monthly Target 1 | 992.63 | | Monthly Target 2 | 996.31 | | Monthly Target 3 | 998.98 | | Monthly Target 4 | 1002.66 | | Monthly Target 5 | 1005.33 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
999.99 (0%) |
1000.00 |
995.30 - 1001.65 |
0.9024 times |
Mon 30 September 2024 |
999.99 (-0%) |
1000.00 |
995.00 - 1030.00 |
0.9391 times |
Fri 30 August 2024 |
1000.00 (0%) |
999.99 |
970.00 - 1001.65 |
0.8618 times |
Wed 31 July 2024 |
999.99 (0%) |
999.99 |
997.15 - 1002.25 |
1.4686 times |
Fri 28 June 2024 |
999.99 (-0%) |
999.99 |
995.30 - 1004.70 |
1.0978 times |
Fri 31 May 2024 |
1000.00 (0%) |
999.15 |
995.30 - 1003.65 |
0.8058 times |
Tue 30 April 2024 |
1000.00 (0%) |
1000.00 |
995.30 - 1030.00 |
1.231 times |
Thu 28 March 2024 |
1000.00 (0%) |
1000.00 |
996.00 - 1004.70 |
0.8082 times |
Thu 29 February 2024 |
1000.00 (0%) |
1001.00 |
996.35 - 1002.99 |
0.7258 times |
Wed 31 January 2024 |
999.99 (-0%) |
1004.90 |
995.30 - 1004.90 |
1.1595 times |
Fri 29 December 2023 |
1000.00 (0%) |
1001.99 |
996.35 - 1004.65 |
0.618 times |
DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES
DMA (daily moving average) of Goldman Sachs LIQUIDBEES
| DMA period | DMA value | | 5 day DMA | 999.99 | | 12 day DMA | 999.99 | | 20 day DMA | 999.99 | | 35 day DMA | 1000 | | 50 day DMA | 1000 | | 100 day DMA | 1000 | | 150 day DMA | 1000 | | 200 day DMA | 1000 | EMA (exponential moving average) of Goldman Sachs LIQUIDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000 | 1000 | 1000 | | 12 day EMA | 1000 | 1000 | 1000 | | 20 day EMA | 1000 | 1000 | 1000 | | 35 day EMA | 1000 | 1000 | 1000 | | 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Goldman Sachs LIQUIDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.99 | 999.99 | 999.99 | | 12 day SMA | 999.99 | 999.99 | 999.99 | | 20 day SMA | 999.99 | 999.99 | 1000 | | 35 day SMA | 1000 | 1000 | 1000 | | 50 day SMA | 1000 | 1000 | 1000 | | 100 day SMA | 1000 | 1000 | 1000 | | 150 day SMA | 1000 | 1000 | 1000 | | 200 day SMA | 1000 | 1000 | 1000 |
|
|
