GoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 998.75 and 1001.26 | Daily Target 1 | 996.66 | | Daily Target 2 | 998.32 | | Daily Target 3 | 999.16666666667 | | Daily Target 4 | 1000.83 | | Daily Target 5 | 1001.68 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
999.99 (0%) |
997.50 |
997.50 - 1000.01 |
0.6611 times |
| Mon 07 April 2025 |
999.99 (-0%) |
999.98 |
998.65 - 1000.00 |
2.2394 times |
| Fri 04 April 2025 |
1000.00 (0%) |
999.99 |
999.99 - 1000.01 |
2.6508 times |
| Thu 03 April 2025 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.01 |
0.9822 times |
| Wed 02 April 2025 |
999.99 (0%) |
1000.01 |
999.99 - 1000.01 |
0.682 times |
| Tue 01 April 2025 |
999.99 (-0%) |
1000.00 |
999.99 - 1000.01 |
0.5293 times |
| Fri 28 March 2025 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.01 |
0.5717 times |
| Thu 27 March 2025 |
999.99 (0%) |
999.99 |
999.99 - 1000.01 |
0.6623 times |
| Wed 26 March 2025 |
999.99 (-0%) |
1000.86 |
999.99 - 1000.86 |
0.3784 times |
| Tue 25 March 2025 |
1000.00 (0%) |
999.99 |
999.99 - 1000.93 |
0.6426 times |
| Mon 24 March 2025 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.01 |
0.609 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 998.75 and 1001.26 | Weekly Target 1 | 996.66 | | Weekly Target 2 | 998.32 | | Weekly Target 3 | 999.16666666667 | | Weekly Target 4 | 1000.83 | | Weekly Target 5 | 1001.68 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
999.99 (-0%) |
999.98 |
997.50 - 1000.01 |
1.0715 times |
| Fri 04 April 2025 |
1000.00 (0%) |
1000.00 |
999.99 - 1000.01 |
1.7896 times |
| Fri 28 March 2025 |
1000.00 (0%) |
1000.01 |
999.99 - 1000.93 |
1.0581 times |
| Fri 21 March 2025 |
1000.00 (0%) |
1000.00 |
999.45 - 1001.55 |
1.0279 times |
| Thu 13 March 2025 |
1000.00 (0%) |
1000.00 |
995.30 - 1003.00 |
0.7358 times |
| Fri 07 March 2025 |
1000.00 (0%) |
1000.01 |
999.33 - 1000.99 |
1.0123 times |
| Fri 28 February 2025 |
1000.00 (0%) |
1000.99 |
997.50 - 1001.55 |
0.7954 times |
| Fri 21 February 2025 |
1000.00 (0%) |
1000.00 |
998.66 - 1030.00 |
0.9405 times |
| Fri 14 February 2025 |
1000.00 (0%) |
999.66 |
997.50 - 1000.66 |
0.7975 times |
| Fri 07 February 2025 |
1000.00 (0%) |
999.56 |
999.56 - 1001.55 |
0.7715 times |
| Fri 31 January 2025 |
1000.00 (0%) |
1000.00 |
999.26 - 1000.01 |
1.1099 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 997.49 and 1000 | Monthly Target 1 | 996.66 | | Monthly Target 2 | 998.32 | | Monthly Target 3 | 999.16666666667 | | Monthly Target 4 | 1000.83 | | Monthly Target 5 | 1001.68 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
999.99 (-0%) |
1000.00 |
997.50 - 1000.01 |
0.6682 times |
| Fri 28 March 2025 |
1000.00 (0%) |
1000.01 |
995.30 - 1003.00 |
0.8955 times |
| Fri 28 February 2025 |
1000.00 (0%) |
999.56 |
997.50 - 1030.00 |
0.7719 times |
| Fri 31 January 2025 |
1000.00 (0%) |
1000.00 |
995.56 - 1000.36 |
1.2775 times |
| Tue 31 December 2024 |
1000.00 (0%) |
1001.65 |
995.30 - 1001.65 |
0.8869 times |
| Fri 29 November 2024 |
999.99 (-0%) |
1002.99 |
995.00 - 1004.70 |
0.793 times |
| Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
995.30 - 1001.65 |
1.3621 times |
| Mon 30 September 2024 |
999.99 (-0%) |
1000.00 |
995.00 - 1030.00 |
0.9608 times |
| Fri 30 August 2024 |
1000.00 (0%) |
999.99 |
970.00 - 1001.65 |
0.8817 times |
| Wed 31 July 2024 |
999.99 (0%) |
999.99 |
997.15 - 1002.25 |
1.5024 times |
| Fri 28 June 2024 |
999.99 (-0%) |
999.99 |
995.30 - 1004.70 |
1.1231 times |
DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES
DMA (daily moving average) of Goldman Sachs LIQUIDBEES
| DMA period | DMA value | | 5 day DMA | 999.99 | | 12 day DMA | 1000 | | 20 day DMA | 1000 | | 35 day DMA | 1000 | | 50 day DMA | 1000 | | 100 day DMA | 1000 | | 150 day DMA | 1000 | | 200 day DMA | 1000 | EMA (exponential moving average) of Goldman Sachs LIQUIDBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000 | 1000 | 1000 | | 12 day EMA | 1000 | 1000 | 1000 | | 20 day EMA | 1000 | 1000 | 1000 | | 35 day EMA | 1000 | 1000 | 1000 | | 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Goldman Sachs LIQUIDBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.99 | 999.99 | 1000 | | 12 day SMA | 1000 | 1000 | 1000 | | 20 day SMA | 1000 | 1000 | 1000 | | 35 day SMA | 1000 | 1000 | 1000 | | 50 day SMA | 1000 | 1000 | 1000 | | 100 day SMA | 1000 | 1000 | 1000 | | 150 day SMA | 1000 | 1000 | 1000 | | 200 day SMA | 1000 | 1000 | 1000 |
|
|
