DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1128.86 and 1128.89

Daily Target 11128.84
Daily Target 21128.85
Daily Target 31128.8666666667
Daily Target 41128.88
Daily Target 51128.9

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Fri 29 May 2026 1128.87 (0.04%) 1128.85 1128.85 - 1128.88 1.075 times
Wed 27 May 2026 1128.41 (0.03%) 1128.42 1128.40 - 1128.42 0.9527 times
Tue 26 May 2026 1128.11 (0.01%) 1128.11 1128.10 - 1128.13 1.0203 times
Mon 25 May 2026 1127.96 (0.02%) 1127.94 1127.94 - 1127.97 0.8901 times
Fri 22 May 2026 1127.79 (0.04%) 1127.78 1127.78 - 1127.81 0.7072 times
Thu 21 May 2026 1127.34 (0.01%) 1127.33 1127.33 - 1127.35 0.8697 times
Wed 20 May 2026 1127.19 (0.01%) 1127.18 1127.18 - 1127.20 1.4326 times
Tue 19 May 2026 1127.03 (0.01%) 1127.04 1127.03 - 1127.05 0.921 times
Mon 18 May 2026 1126.89 (0.01%) 1126.91 1126.89 - 1126.91 1.0532 times
Fri 15 May 2026 1126.75 (0.04%) 1126.75 1126.74 - 1126.76 1.0783 times
Thu 14 May 2026 1126.31 (0.01%) 1126.30 1126.30 - 1126.32 0.6259 times

Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1128.41 and 1129.35

Weekly Target 11127.62
Weekly Target 21128.25
Weekly Target 31128.5633333333
Weekly Target 41129.19
Weekly Target 51129.5

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Fri 29 May 2026 1128.87 (0.1%) 1127.94 1127.94 - 1128.88 0.5752 times
Fri 22 May 2026 1127.79 (0.09%) 1126.91 1126.89 - 1127.81 0.728 times
Fri 15 May 2026 1126.75 (0.09%) 1125.85 1125.85 - 1126.76 0.8368 times
Fri 08 May 2026 1125.71 (0.09%) 1124.82 1124.82 - 1125.77 1.023 times
Thu 30 April 2026 1124.69 (0.09%) 1123.80 1123.78 - 1124.70 0.6832 times
Fri 24 April 2026 1123.64 (0.09%) 1122.76 1122.76 - 1123.66 0.9431 times
Fri 17 April 2026 1122.63 (0.09%) 1121.93 1121.91 - 1123.00 1.0105 times
Fri 10 April 2026 1121.63 (0.09%) 1120.83 1118.32 - 1121.66 1.2055 times
Thu 02 April 2026 1120.67 (0.1%) 1120.00 1119.98 - 1120.70 0.7026 times
Fri 27 March 2026 1119.52 (0.1%) 1118.60 1118.58 - 1119.53 2.292 times
Fri 20 March 2026 1118.43 (0.09%) 1117.52 1117.52 - 1151.22 1.462 times

weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1126.85 and 1130.91

Monthly Target 11123.46
Monthly Target 21126.17
Monthly Target 31127.5233333333
Monthly Target 41130.23
Monthly Target 51131.58

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.6383 times
Thu 30 April 2026 1124.69 (0.41%) 1120.10 1118.32 - 1124.70 0.8712 times
Mon 30 March 2026 1120.08 (0.42%) 1115.72 1115.72 - 1151.22 1.3352 times
Fri 27 February 2026 1115.45 (0.34%) 1111.68 1111.67 - 1119.30 1.0506 times
Fri 30 January 2026 1111.68 (0.43%) 1107.00 1107.00 - 1111.69 0.9122 times
Wed 31 December 2025 1106.92 (0.42%) 1102.50 1102.48 - 1106.93 0.9614 times
Fri 28 November 2025 1102.33 (0.38%) 1098.31 1098.02 - 1102.35 0.8803 times
Fri 31 October 2025 1098.16 (0.46%) 1094.50 1093.01 - 1098.25 1.2737 times
Tue 30 September 2025 1093.10 (0.42%) 1083.83 1083.83 - 1121.66 1.149 times
Fri 29 August 2025 1088.55 (0.43%) 1084.32 1052.08 - 1119.02 0.9282 times
Thu 31 July 2025 1083.86 (0.42%) 1079.44 1079.44 - 1116.23 1.3428 times

monthly chart DspamcLiquidadd

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1128.23
12 day DMA 1127.4
20 day DMA 1126.56
35 day DMA 1124.9
50 day DMA 1123.14
100 day DMA 1117.63
150 day DMA 1112.23
200 day DMA 1106.72

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.251127.941127.7
12 day EMA1127.431127.171126.94
20 day EMA1126.541126.291126.07
35 day EMA1124.831124.591124.36
50 day EMA1123.121122.891122.66

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1128.231127.921127.68
12 day SMA1127.41127.161126.95
20 day SMA1126.561126.321126.1
35 day SMA1124.91124.671124.45
50 day SMA1123.141122.91122.67
100 day SMA1117.631117.411117.19
150 day SMA1112.231112.011111.79
200 day SMA1106.721106.51106.28
Back to top | Use Dark Theme