Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1114.7 and 1114.75
| Daily Target 1 | 1114.68 |
| Daily Target 2 | 1114.71 |
| Daily Target 3 | 1114.7333333333 |
| Daily Target 4 | 1114.76 |
| Daily Target 5 | 1114.78 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1114.73 (0.01%) | 1114.76 | 1114.71 - 1114.76 | 2.365 times | Mon 23 February 2026 | 1114.61 (0.01%) | 1114.47 | 1114.47 - 1114.62 | 1.1507 times | Fri 20 February 2026 | 1114.47 (0.04%) | 1114.47 | 1114.45 - 1114.48 | 0.9958 times | Thu 19 February 2026 | 1114.04 (0%) | 1114.00 | 1114.00 - 1114.05 | 0.4271 times | Wed 18 February 2026 | 1114.04 (0.02%) | 1114.04 | 1114.03 - 1114.06 | 0.7432 times | Tue 17 February 2026 | 1113.77 (0.01%) | 1113.76 | 1113.76 - 1113.78 | 0.4996 times | Mon 16 February 2026 | 1113.63 (0.01%) | 1113.62 | 1113.62 - 1113.64 | 0.5951 times | Fri 13 February 2026 | 1113.49 (0.04%) | 1113.48 | 1113.48 - 1113.50 | 1.172 times | Thu 12 February 2026 | 1113.07 (0.01%) | 1113.05 | 1113.05 - 1113.08 | 1.0545 times | Wed 11 February 2026 | 1112.93 (0.01%) | 1112.91 | 1112.91 - 1112.94 | 0.9969 times | Tue 10 February 2026 | 1112.80 (0.01%) | 1112.81 | 1112.79 - 1112.81 | 0.5361 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1114.6 and 1114.89
| Weekly Target 1 | 1114.36 |
| Weekly Target 2 | 1114.55 |
| Weekly Target 3 | 1114.6533333333 |
| Weekly Target 4 | 1114.84 |
| Weekly Target 5 | 1114.94 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1114.73 (0.02%) | 1114.47 | 1114.47 - 1114.76 | 0.9273 times | Fri 20 February 2026 | 1114.47 (0.09%) | 1113.62 | 1113.62 - 1114.48 | 0.8601 times | Fri 13 February 2026 | 1113.49 (0.08%) | 1112.67 | 1112.67 - 1113.50 | 1.2585 times | Fri 06 February 2026 | 1112.56 (0.08%) | 1111.68 | 1111.67 - 1112.57 | 1.2548 times | Fri 30 January 2026 | 1111.68 (0.08%) | 1110.80 | 1110.80 - 1111.69 | 0.7667 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.80 | 0.8114 times | Fri 16 January 2026 | 1109.58 (0.09%) | 1108.70 | 1108.70 - 1109.61 | 0.8646 times | Fri 09 January 2026 | 1108.55 (0.09%) | 1107.66 | 1107.65 - 1108.57 | 1.1575 times | Fri 02 January 2026 | 1107.52 (0.09%) | 1106.61 | 1106.61 - 1107.53 | 1.2469 times | Fri 26 December 2025 | 1106.47 (0.1%) | 1105.55 | 1105.55 - 1106.48 | 0.8521 times | Fri 19 December 2025 | 1105.40 (0.09%) | 1106.70 | 1104.51 - 1106.70 | 1.0631 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1113.2 and 1116.29
| Monthly Target 1 | 1110.63 |
| Monthly Target 2 | 1112.68 |
| Monthly Target 3 | 1113.72 |
| Monthly Target 4 | 1115.77 |
| Monthly Target 5 | 1116.81 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1114.73 (0.27%) | 1111.68 | 1111.67 - 1114.76 | 0.8274 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 0.8412 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 0.8866 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.8118 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.1746 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.0596 times | Fri 29 August 2025 | 1088.55 (0.43%) | 1084.32 | 1052.08 - 1119.02 | 0.8559 times | Thu 31 July 2025 | 1083.86 (0.42%) | 1079.44 | 1079.44 - 1116.23 | 1.2383 times | Mon 30 June 2025 | 1079.30 (0.4%) | 1075.03 | 1075.03 - 1079.31 | 1.082 times | Fri 30 May 2025 | 1075.02 (0.46%) | 1070.55 | 1070.55 - 1075.03 | 1.2228 times | Wed 30 April 2025 | 1070.07 (0.45%) | 1065.23 | 1065.23 - 1070.09 | 1.3958 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1114.38 |
| 12 day DMA | 1113.69 |
| 20 day DMA | 1112.97 |
| 35 day DMA | 1111.45 |
| 50 day DMA | 1109.83 |
| 100 day DMA | 1104.41 |
| 150 day DMA | 1098.85 |
| 200 day DMA | 1093.4 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.38 | 1114.2 | 1113.99 |
| 12 day EMA | 1113.71 | 1113.53 | 1113.33 |
| 20 day EMA | 1112.91 | 1112.72 | 1112.52 |
| 35 day EMA | 1111.36 | 1111.16 | 1110.96 |
| 50 day EMA | 1109.8 | 1109.6 | 1109.4 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.38 | 1114.19 | 1113.99 |
| 12 day SMA | 1113.69 | 1113.51 | 1113.31 |
| 20 day SMA | 1112.97 | 1112.79 | 1112.6 |
| 35 day SMA | 1111.45 | 1111.25 | 1111.04 |
| 50 day SMA | 1109.83 | 1109.62 | 1109.41 |
| 100 day SMA | 1104.41 | 1104.2 | 1103.98 |
| 150 day SMA | 1098.85 | 1098.63 | 1098.42 |
| 200 day SMA | 1093.4 | 1093.18 | 1092.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.