DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1071.83 and 1071.85 | Daily Target 1 | 1071.81 | | Daily Target 2 | 1071.82 | | Daily Target 3 | 1071.83 | | Daily Target 4 | 1071.84 | | Daily Target 5 | 1071.85 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1071.83 (0.06%) |
1071.82 |
1071.82 - 1071.84 |
0.9869 times |
Thu 08 May 2025 |
1071.18 (0.01%) |
1071.20 |
1071.18 - 1071.20 |
1.1882 times |
Wed 07 May 2025 |
1071.03 (0.01%) |
1071.03 |
1071.02 - 1071.05 |
0.6339 times |
Tue 06 May 2025 |
1070.88 (0.02%) |
1070.87 |
1070.87 - 1070.89 |
0.9426 times |
Mon 05 May 2025 |
1070.71 (0.01%) |
1070.71 |
1070.71 - 1070.73 |
0.9163 times |
Fri 02 May 2025 |
1070.55 (0.04%) |
1070.55 |
1070.55 - 1070.57 |
1.1254 times |
Wed 30 April 2025 |
1070.07 (0.03%) |
1070.06 |
1070.06 - 1070.09 |
0.9606 times |
Tue 29 April 2025 |
1069.75 (0.02%) |
1069.74 |
1069.74 - 1069.76 |
1.3243 times |
Mon 28 April 2025 |
1069.58 (0.01%) |
1069.43 |
1069.43 - 1069.60 |
0.7334 times |
Fri 25 April 2025 |
1069.42 (0.04%) |
1069.45 |
1069.42 - 1069.47 |
1.1885 times |
Thu 24 April 2025 |
1068.94 (0.01%) |
1068.94 |
1068.94 - 1068.96 |
0.6997 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1071.27 and 1072.4 | Weekly Target 1 | 1070.33 | | Weekly Target 2 | 1071.08 | | Weekly Target 3 | 1071.46 | | Weekly Target 4 | 1072.21 | | Weekly Target 5 | 1072.59 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1071.83 (0.12%) |
1070.71 |
1070.71 - 1071.84 |
0.8397 times |
Fri 02 May 2025 |
1070.55 (0.11%) |
1069.43 |
1069.43 - 1070.57 |
0.7454 times |
Fri 25 April 2025 |
1069.42 (0.1%) |
1068.46 |
1068.46 - 1069.47 |
0.9279 times |
Thu 17 April 2025 |
1068.30 (0.09%) |
1067.50 |
1067.50 - 1068.32 |
0.5332 times |
Fri 11 April 2025 |
1067.35 (0.12%) |
1066.21 |
1066.21 - 1067.36 |
1.4687 times |
Fri 04 April 2025 |
1066.05 (0.08%) |
1065.23 |
1065.23 - 1066.07 |
0.9544 times |
Fri 28 March 2025 |
1065.24 (0.15%) |
1063.79 |
1063.77 - 1075.00 |
1.1568 times |
Fri 21 March 2025 |
1063.61 (0.11%) |
1062.57 |
1062.55 - 1063.62 |
1.1938 times |
Thu 13 March 2025 |
1062.39 (0.11%) |
1061.37 |
1061.35 - 1062.40 |
1.061 times |
Fri 07 March 2025 |
1061.18 (0.11%) |
1060.19 |
1060.19 - 1061.20 |
1.1191 times |
Fri 28 February 2025 |
1060.02 (0.11%) |
1058.84 |
1058.84 - 1060.04 |
0.9793 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1071.19 and 1072.48 | Monthly Target 1 | 1070.12 | | Monthly Target 2 | 1070.97 | | Monthly Target 3 | 1071.4066666667 | | Monthly Target 4 | 1072.26 | | Monthly Target 5 | 1072.7 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1071.83 (0.16%) |
1070.55 |
1070.55 - 1071.84 |
0.292 times |
Wed 30 April 2025 |
1070.07 (0.45%) |
1065.23 |
1065.23 - 1070.09 |
1.2406 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.19 |
1060.19 - 1075.00 |
1.2696 times |
Fri 28 February 2025 |
1060.02 (0.46%) |
1055.37 |
1055.37 - 1060.04 |
1.1198 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
0.943 times |
Tue 31 December 2024 |
1049.31 (0.52%) |
1044.10 |
1044.08 - 1069.91 |
0.9529 times |
Fri 29 November 2024 |
1043.91 (0.47%) |
1039.00 |
1039.00 - 1094.18 |
1.0144 times |
Thu 31 October 2024 |
1039.01 (0.56%) |
1033.55 |
1017.64 - 1045.21 |
1.195 times |
Mon 30 September 2024 |
1033.20 (0.48%) |
1028.40 |
994.84 - 1052.33 |
0.9095 times |
Fri 30 August 2024 |
1028.22 (0.53%) |
1022.95 |
1017.69 - 1046.31 |
1.0633 times |
Wed 31 July 2024 |
1022.79 (0.52%) |
1017.68 |
949.27 - 1057.00 |
0.7787 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1071.13 | | 12 day DMA | 1070.23 | | 20 day DMA | 1069.19 | | 35 day DMA | 1067.1 | | 50 day DMA | 1065.07 | | 100 day DMA | 1058.59 | | 150 day DMA | 1052.11 | | 200 day DMA | 1045.76 | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1071.14 | 1070.8 | 1070.61 | | 12 day EMA | 1070.22 | 1069.93 | 1069.7 | | 20 day EMA | 1069.14 | 1068.86 | 1068.62 | | 35 day EMA | 1067.13 | 1066.85 | 1066.6 | | 50 day EMA | 1065.07 | 1064.79 | 1064.53 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1071.13 | 1070.87 | 1070.65 | | 12 day SMA | 1070.23 | 1069.96 | 1069.73 | | 20 day SMA | 1069.19 | 1068.91 | 1068.65 | | 35 day SMA | 1067.1 | 1066.83 | 1066.56 | | 50 day SMA | 1065.07 | 1064.8 | 1064.54 | | 100 day SMA | 1058.59 | 1058.33 | 1058.07 | | 150 day SMA | 1052.11 | 1051.85 | 1051.59 | | 200 day SMA | 1045.76 | 1045.5 | 1045.24 |
|
|
