DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1079.94 and 1090.27 | Daily Target 1 | 1077.06 | | Daily Target 2 | 1082.81 | | Daily Target 3 | 1087.3933333333 | | Daily Target 4 | 1093.14 | | Daily Target 5 | 1097.72 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.55 (0.04%) |
1091.98 |
1081.65 - 1091.98 |
1.3281 times |
Thu 28 August 2025 |
1088.09 (0.01%) |
1091.98 |
1088.09 - 1092.53 |
1.1594 times |
Tue 26 August 2025 |
1087.95 (0.03%) |
1092.50 |
1087.94 - 1092.50 |
0.7618 times |
Mon 25 August 2025 |
1087.65 (0.01%) |
1054.87 |
1054.87 - 1094.65 |
1.4436 times |
Fri 22 August 2025 |
1087.49 (0.04%) |
1089.90 |
1087.47 - 1089.90 |
0.7909 times |
Thu 21 August 2025 |
1087.03 (0.01%) |
1087.02 |
1087.02 - 1087.04 |
0.9783 times |
Wed 20 August 2025 |
1086.87 (0.01%) |
1086.89 |
1086.87 - 1086.89 |
0.5267 times |
Tue 19 August 2025 |
1086.72 (0.01%) |
1095.65 |
1086.72 - 1095.65 |
0.8425 times |
Mon 18 August 2025 |
1086.58 (0.01%) |
1119.02 |
1082.00 - 1119.02 |
0.7966 times |
Thu 14 August 2025 |
1086.43 (0.06%) |
1086.41 |
1086.41 - 1086.44 |
1.3722 times |
Wed 13 August 2025 |
1085.81 (0.01%) |
1085.81 |
1085.81 - 1085.83 |
0.6938 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1071.71 and 1111.49 | Weekly Target 1 | 1039.58 | | Weekly Target 2 | 1064.06 | | Weekly Target 3 | 1079.3566666667 | | Weekly Target 4 | 1103.84 | | Weekly Target 5 | 1119.14 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.55 (0.1%) |
1054.87 |
1054.87 - 1094.65 |
0.9627 times |
Fri 22 August 2025 |
1087.49 (0.1%) |
1119.02 |
1082.00 - 1119.02 |
0.8072 times |
Thu 14 August 2025 |
1086.43 (0.1%) |
1117.92 |
1077.10 - 1117.92 |
0.8464 times |
Fri 08 August 2025 |
1085.36 (0.1%) |
1088.00 |
1052.08 - 1088.00 |
0.8193 times |
Fri 01 August 2025 |
1084.32 (0.1%) |
1087.69 |
1083.11 - 1116.23 |
0.9091 times |
Fri 25 July 2025 |
1083.27 (0.1%) |
1109.25 |
1082.35 - 1115.16 |
1.1099 times |
Fri 18 July 2025 |
1082.20 (0.09%) |
1081.32 |
1081.32 - 1082.23 |
0.7828 times |
Fri 11 July 2025 |
1081.18 (0.1%) |
1080.29 |
1080.29 - 1081.19 |
1.5246 times |
Fri 04 July 2025 |
1080.15 (0.09%) |
1079.29 |
1079.29 - 1080.17 |
1.3728 times |
Fri 27 June 2025 |
1079.15 (0.1%) |
1078.25 |
1078.25 - 1079.16 |
0.8652 times |
Fri 20 June 2025 |
1078.11 (0.09%) |
1077.24 |
1077.24 - 1078.13 |
0.6865 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1070.32 and 1137.26 | Monthly Target 1 | 1019.61 | | Monthly Target 2 | 1054.08 | | Monthly Target 3 | 1086.55 | | Monthly Target 4 | 1121.02 | | Monthly Target 5 | 1153.49 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.55 (0.43%) |
1084.32 |
1052.08 - 1119.02 |
0.728 times |
Thu 31 July 2025 |
1083.86 (0.42%) |
1079.44 |
1079.44 - 1116.23 |
1.0532 times |
Mon 30 June 2025 |
1079.30 (0.4%) |
1075.03 |
1075.03 - 1079.31 |
0.9202 times |
Fri 30 May 2025 |
1075.02 (0.46%) |
1070.55 |
1070.55 - 1075.03 |
1.04 times |
Wed 30 April 2025 |
1070.07 (0.45%) |
1065.23 |
1065.23 - 1070.09 |
1.1872 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.19 |
1060.19 - 1075.00 |
1.2149 times |
Fri 28 February 2025 |
1060.02 (0.46%) |
1055.37 |
1055.37 - 1060.04 |
1.0716 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
0.9024 times |
Tue 31 December 2024 |
1049.31 (0.52%) |
1044.10 |
1044.08 - 1069.91 |
0.9119 times |
Fri 29 November 2024 |
1043.91 (0.47%) |
1039.00 |
1039.00 - 1094.18 |
0.9707 times |
Thu 31 October 2024 |
1039.01 (0.56%) |
1033.55 |
1017.64 - 1045.21 |
1.1435 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1087.95 | | 12 day DMA | 1087.07 | | 20 day DMA | 1086.13 | | 35 day DMA | 1084.49 | | 50 day DMA | 1082.91 | | 100 day DMA | 1077.54 | | 150 day DMA | 1071.44 | | 200 day DMA | 1065.19 | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.96 | 1087.66 | 1087.44 | | 12 day EMA | 1087.1 | 1086.84 | 1086.61 | | 20 day EMA | 1086.2 | 1085.95 | 1085.72 | | 35 day EMA | 1084.56 | 1084.33 | 1084.11 | | 50 day EMA | 1082.95 | 1082.72 | 1082.5 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.95 | 1087.64 | 1087.4 | | 12 day SMA | 1087.07 | 1086.82 | 1086.59 | | 20 day SMA | 1086.13 | 1085.89 | 1085.66 | | 35 day SMA | 1084.49 | 1084.27 | 1084.05 | | 50 day SMA | 1082.91 | 1082.69 | 1082.48 | | 100 day SMA | 1077.54 | 1077.31 | 1077.09 | | 150 day SMA | 1071.44 | 1071.2 | 1070.97 | | 200 day SMA | 1065.19 | 1064.94 | 1064.7 |
|
|
