DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1100.36 and 1100.38 | Daily Target 1 | 1100.36 | | Daily Target 2 | 1100.36 | | Daily Target 3 | 1100.3766666667 | | Daily Target 4 | 1100.38 | | Daily Target 5 | 1100.4 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1100.37 (0.01%) |
1100.37 |
1100.37 - 1100.39 |
0.7115 times |
Fri 14 November 2025 |
1100.23 (0.04%) |
1099.98 |
1099.98 - 1100.24 |
0.879 times |
Thu 13 November 2025 |
1099.76 (0.01%) |
1100.83 |
1099.76 - 1100.83 |
0.5092 times |
Wed 12 November 2025 |
1099.63 (0.01%) |
1100.67 |
1099.62 - 1100.67 |
1.2044 times |
Tue 11 November 2025 |
1099.47 (0.01%) |
1099.46 |
1099.46 - 1099.49 |
0.7634 times |
Mon 10 November 2025 |
1099.32 (0.01%) |
1099.33 |
1099.32 - 1099.34 |
0.8595 times |
Fri 07 November 2025 |
1099.18 (0.04%) |
1098.02 |
1098.02 - 1099.21 |
1.4308 times |
Thu 06 November 2025 |
1098.74 (0.01%) |
1098.74 |
1098.74 - 1098.76 |
1.6453 times |
Tue 04 November 2025 |
1098.60 (0.03%) |
1099.80 |
1098.59 - 1099.80 |
0.6939 times |
Mon 03 November 2025 |
1098.30 (0.01%) |
1098.31 |
1098.29 - 1098.32 |
1.303 times |
Fri 31 October 2025 |
1098.16 (0.04%) |
1097.21 |
1097.21 - 1098.18 |
1.1037 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1100.36 and 1100.38 | Weekly Target 1 | 1100.36 | | Weekly Target 2 | 1100.36 | | Weekly Target 3 | 1100.3766666667 | | Weekly Target 4 | 1100.38 | | Weekly Target 5 | 1100.4 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1100.37 (0.01%) |
1100.37 |
1100.37 - 1100.39 |
0.1531 times |
Fri 14 November 2025 |
1100.23 (0.1%) |
1099.33 |
1099.32 - 1100.83 |
0.9073 times |
Fri 07 November 2025 |
1099.18 (0.09%) |
1098.31 |
1098.02 - 1099.80 |
1.0918 times |
Fri 31 October 2025 |
1098.16 (0.1%) |
1098.25 |
1096.31 - 1098.25 |
1.2319 times |
Fri 24 October 2025 |
1097.05 (0.1%) |
1097.47 |
1095.00 - 1097.98 |
0.8104 times |
Fri 17 October 2025 |
1095.97 (0.1%) |
1095.05 |
1094.11 - 1095.99 |
1.3858 times |
Fri 10 October 2025 |
1094.90 (0.1%) |
1093.01 |
1093.01 - 1095.70 |
1.0549 times |
Fri 03 October 2025 |
1093.84 (0.1%) |
1094.65 |
1092.01 - 1095.55 |
1.3275 times |
Fri 26 September 2025 |
1092.79 (0.1%) |
1093.65 |
1089.65 - 1093.65 |
0.9313 times |
Fri 19 September 2025 |
1091.71 (0.1%) |
1086.86 |
1086.86 - 1091.72 |
1.106 times |
Fri 12 September 2025 |
1090.64 (0.08%) |
1092.38 |
1087.01 - 1094.69 |
1.1702 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1099.2 and 1102.01 | Monthly Target 1 | 1096.93 | | Monthly Target 2 | 1098.65 | | Monthly Target 3 | 1099.74 | | Monthly Target 4 | 1101.46 | | Monthly Target 5 | 1102.55 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1100.37 (0.2%) |
1098.31 |
1098.02 - 1100.83 |
0.4302 times |
Fri 31 October 2025 |
1098.16 (0.46%) |
1094.50 |
1093.01 - 1098.25 |
1.0488 times |
Tue 30 September 2025 |
1093.10 (0.42%) |
1083.83 |
1083.83 - 1121.66 |
0.9461 times |
Fri 29 August 2025 |
1088.55 (0.43%) |
1084.32 |
1052.08 - 1119.02 |
0.7643 times |
Thu 31 July 2025 |
1083.86 (0.42%) |
1079.44 |
1079.44 - 1116.23 |
1.1057 times |
Mon 30 June 2025 |
1079.30 (0.4%) |
1075.03 |
1075.03 - 1079.31 |
0.9661 times |
Fri 30 May 2025 |
1075.02 (0.46%) |
1070.55 |
1070.55 - 1075.03 |
1.0918 times |
Wed 30 April 2025 |
1070.07 (0.45%) |
1065.23 |
1065.23 - 1070.09 |
1.2464 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.19 |
1060.19 - 1075.00 |
1.2755 times |
Fri 28 February 2025 |
1060.02 (0.46%) |
1055.37 |
1055.37 - 1060.04 |
1.125 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
0.9474 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1099.89 | | 12 day DMA | 1099.12 | | 20 day DMA | 1098.2 | | 35 day DMA | 1096.44 | | 50 day DMA | 1094.74 | | 100 day DMA | 1089.15 | | 150 day DMA | 1083.73 | | 200 day DMA | 1077.8 | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.91 | 1099.68 | 1099.41 | | 12 day EMA | 1099.11 | 1098.88 | 1098.64 | | 20 day EMA | 1098.19 | 1097.96 | 1097.72 | | 35 day EMA | 1096.48 | 1096.25 | 1096.02 | | 50 day EMA | 1094.76 | 1094.53 | 1094.3 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.89 | 1099.68 | 1099.47 | | 12 day SMA | 1099.12 | 1098.88 | 1098.65 | | 20 day SMA | 1098.2 | 1097.96 | 1097.72 | | 35 day SMA | 1096.44 | 1096.2 | 1095.97 | | 50 day SMA | 1094.74 | 1094.51 | 1094.29 | | 100 day SMA | 1089.15 | 1088.93 | 1088.71 | | 150 day SMA | 1083.73 | 1083.5 | 1083.28 | | 200 day SMA | 1077.8 | 1077.57 | 1077.33 |
|
|
