DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1054.67 and 1054.69 | Daily Target 1 | 1054.65 | | Daily Target 2 | 1054.66 | | Daily Target 3 | 1054.67 | | Daily Target 4 | 1054.68 | | Daily Target 5 | 1054.69 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1054.67 (0.02%) |
1054.66 |
1054.66 - 1054.68 |
0.6345 times |
Wed 29 January 2025 |
1054.49 (0.02%) |
1054.50 |
1054.48 - 1054.50 |
1.4787 times |
Tue 28 January 2025 |
1054.31 (0.02%) |
1054.31 |
1054.30 - 1054.32 |
0.8966 times |
Mon 27 January 2025 |
1054.13 (0.02%) |
1054.14 |
1054.12 - 1054.14 |
1.3982 times |
Fri 24 January 2025 |
1053.94 (0.05%) |
1053.93 |
1053.93 - 1053.96 |
0.8765 times |
Thu 23 January 2025 |
1053.40 (0.02%) |
1053.21 |
1053.21 - 1053.41 |
0.8013 times |
Wed 22 January 2025 |
1053.21 (0.02%) |
1053.27 |
1053.21 - 1053.27 |
0.7559 times |
Tue 21 January 2025 |
1053.04 (0.02%) |
1053.05 |
1053.03 - 1053.05 |
0.6127 times |
Mon 20 January 2025 |
1052.85 (0.02%) |
1052.84 |
1052.84 - 1052.87 |
0.9299 times |
Fri 17 January 2025 |
1052.67 (0.05%) |
1052.67 |
1052.65 - 1052.69 |
1.6156 times |
Thu 16 January 2025 |
1052.15 (0.02%) |
1052.14 |
1052.14 - 1052.16 |
0.948 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1054.4 and 1054.96 | Weekly Target 1 | 1053.93 | | Weekly Target 2 | 1054.3 | | Weekly Target 3 | 1054.49 | | Weekly Target 4 | 1054.86 | | Weekly Target 5 | 1055.05 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1054.67 (0.07%) |
1054.14 |
1054.12 - 1054.68 |
0.7921 times |
Fri 24 January 2025 |
1053.94 (0.12%) |
1052.84 |
1052.84 - 1053.96 |
0.7145 times |
Fri 17 January 2025 |
1052.67 (0.12%) |
1051.62 |
1051.62 - 1052.69 |
1.0394 times |
Fri 10 January 2025 |
1051.44 (0.12%) |
1050.32 |
1050.32 - 1051.46 |
1.1767 times |
Fri 03 January 2025 |
1050.15 (0.12%) |
1053.93 |
1049.11 - 1069.91 |
0.7505 times |
Fri 27 December 2024 |
1048.93 (0.12%) |
1047.84 |
1047.84 - 1048.95 |
0.8566 times |
Fri 20 December 2024 |
1047.66 (0.12%) |
1046.57 |
1046.57 - 1047.68 |
0.76 times |
Fri 13 December 2024 |
1046.39 (0.12%) |
1045.30 |
1045.29 - 1046.41 |
1.0682 times |
Fri 06 December 2024 |
1045.13 (0.12%) |
1044.10 |
1044.08 - 1045.15 |
1.3578 times |
Fri 29 November 2024 |
1043.91 (0.12%) |
1042.80 |
1042.80 - 1043.93 |
1.4842 times |
Fri 22 November 2024 |
1042.63 (0.12%) |
1041.55 |
1041.55 - 1094.18 |
0.76 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1052.07 and 1057.28 | Monthly Target 1 | 1047.73 | | Monthly Target 2 | 1051.2 | | Monthly Target 3 | 1052.94 | | Monthly Target 4 | 1056.41 | | Monthly Target 5 | 1058.15 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1054.67 (0.51%) |
1049.47 |
1049.47 - 1054.68 |
1.145 times |
Tue 31 December 2024 |
1049.31 (0.52%) |
1044.10 |
1044.08 - 1069.91 |
1.2003 times |
Fri 29 November 2024 |
1043.91 (0.47%) |
1039.00 |
1039.00 - 1094.18 |
1.2777 times |
Thu 31 October 2024 |
1039.01 (0.56%) |
1033.55 |
1017.64 - 1045.21 |
1.5052 times |
Mon 30 September 2024 |
1033.20 (0.48%) |
1028.40 |
994.84 - 1052.33 |
1.1456 times |
Fri 30 August 2024 |
1028.22 (0.53%) |
1022.95 |
1017.69 - 1046.31 |
1.3393 times |
Wed 31 July 2024 |
1022.79 (0.52%) |
1017.68 |
949.27 - 1057.00 |
0.9809 times |
Fri 28 June 2024 |
1017.51 (0.48%) |
1012.68 |
1010.00 - 1219.70 |
0.6337 times |
Fri 31 May 2024 |
1012.69 (0.54%) |
1007.39 |
1007.39 - 1012.70 |
0.5207 times |
Tue 30 April 2024 |
1007.23 (0%) |
1002.51 |
999.51 - 1007.24 |
0.2516 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1054.31 | | 12 day DMA | 1053.4 | | 20 day DMA | 1052.42 | | 35 day DMA | 1050.47 | | 50 day DMA | 1048.53 | | 100 day DMA | 1042.05 | | 150 day DMA | 1035.78 | | 200 day DMA | 1029.52 | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.25 | 1054.04 | 1053.82 | | 12 day EMA | 1053.4 | 1053.17 | 1052.93 | | 20 day EMA | 1052.38 | 1052.14 | 1051.89 | | 35 day EMA | 1050.46 | 1050.21 | 1049.96 | | 50 day EMA | 1048.5 | 1048.25 | 1048 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.31 | 1054.05 | 1053.8 | | 12 day SMA | 1053.4 | 1053.17 | 1052.93 | | 20 day SMA | 1052.42 | 1052.17 | 1051.91 | | 35 day SMA | 1050.47 | 1050.22 | 1049.96 | | 50 day SMA | 1048.53 | 1048.28 | 1048.02 | | 100 day SMA | 1042.05 | 1041.8 | 1041.54 | | 150 day SMA | 1035.78 | 1035.52 | 1035.27 | | 200 day SMA | 1029.52 | 1029.27 | 1029.01 |
|
|
