DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1011.48 and 1011.5 | Daily Target 1 | 1011.47 | | Daily Target 2 | 1011.48 | | Daily Target 3 | 1011.49 | | Daily Target 4 | 1011.5 | | Daily Target 5 | 1011.51 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1011.49 (0.05%) |
1011.50 |
1011.48 - 1011.50 |
2.1323 times |
Thu 23 May 2024 |
1010.98 (0%) |
1010.98 |
1010.96 - 1010.98 |
0.7937 times |
Wed 22 May 2024 |
1010.98 (0.04%) |
1010.96 |
1010.96 - 1010.98 |
0.9698 times |
Tue 21 May 2024 |
1010.62 (0.02%) |
1010.61 |
1010.61 - 1010.63 |
1.3111 times |
Sat 18 May 2024 |
1010.44 (-0%) |
1010.44 |
1010.44 - 1010.46 |
0.0138 times |
Fri 17 May 2024 |
1010.45 (0.07%) |
1008.51 |
1008.51 - 1010.46 |
0.8256 times |
Thu 16 May 2024 |
1009.76 (0.02%) |
1009.77 |
1009.75 - 1009.77 |
0.5701 times |
Wed 15 May 2024 |
1009.59 (0.02%) |
1009.61 |
1009.59 - 1009.61 |
0.4659 times |
Tue 14 May 2024 |
1009.42 (0.02%) |
1009.42 |
1009.42 - 1009.44 |
2.4557 times |
Mon 13 May 2024 |
1009.26 (0.02%) |
1008.99 |
1008.99 - 1009.27 |
0.462 times |
Fri 10 May 2024 |
1009.09 (0.05%) |
1008.99 |
1008.99 - 1009.10 |
0.672 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1011.05 and 1011.94 | Weekly Target 1 | 1010.31 | | Weekly Target 2 | 1010.9 | | Weekly Target 3 | 1011.2 | | Weekly Target 4 | 1011.79 | | Weekly Target 5 | 1012.09 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1011.49 (0.1%) |
1010.61 |
1010.61 - 1011.50 |
1.6618 times |
Sat 18 May 2024 |
1010.44 (0.13%) |
1008.99 |
1008.51 - 1010.46 |
1.5297 times |
Fri 10 May 2024 |
1009.09 (0.12%) |
1008.05 |
1008.05 - 1009.10 |
0.8236 times |
Fri 03 May 2024 |
1007.89 (0.12%) |
1005.99 |
1005.99 - 1007.90 |
0.8036 times |
Fri 26 April 2024 |
1006.73 (0.12%) |
1005.69 |
1005.67 - 1006.73 |
1.3075 times |
Fri 19 April 2024 |
1005.52 (0.12%) |
1004.52 |
1004.51 - 1005.52 |
0.2878 times |
Fri 12 April 2024 |
1004.35 (0%) |
1003.49 |
999.51 - 1004.35 |
0.586 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1009.44 and 1013.55 | Monthly Target 1 | 1006.02 | | Monthly Target 2 | 1008.75 | | Monthly Target 3 | 1010.1266666667 | | Monthly Target 4 | 1012.86 | | Monthly Target 5 | 1014.24 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
1011.49 (0.42%) |
1007.39 |
1007.39 - 1011.50 |
1.2521 times |
Tue 30 April 2024 |
1007.23 (0%) |
1002.51 |
999.51 - 1007.24 |
0.7479 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1010.9 | | 12 day DMA | 1010.05 | | 20 day DMA | 1009.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.92 | 1010.63 | 1010.45 | | 12 day EMA | 1010.05 | 1009.79 | 1009.57 | | 20 day EMA | 1009.02 | 1008.76 | 1008.53 | | 35 day EMA | 1007.1 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.9 | 1010.69 | 1010.45 | | 12 day SMA | 1010.05 | 1009.8 | 1009.57 | | 20 day SMA | 1009.07 | 1008.81 | 1008.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
