Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1149.29 and 1149.39
| Daily Target 1 | 1149.22 |
| Daily Target 2 | 1149.25 |
| Daily Target 3 | 1149.3166666667 |
| Daily Target 4 | 1149.35 |
| Daily Target 5 | 1149.42 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1149.29 (0.01%) | 1149.28 | 1149.28 - 1149.38 | 0.7124 times | Wed 14 October 2026 | 1149.13 (0.01%) | 1149.11 | 1148.86 - 1149.14 | 0.6653 times | Tue 13 October 2026 | 1148.97 (0.01%) | 1149.00 | 1148.96 - 1149.00 | 2.8842 times | Mon 12 October 2026 | 1148.82 (0.01%) | 1148.80 | 1148.80 - 1148.99 | 0.8391 times | Fri 09 October 2026 | 1148.65 (0.04%) | 1148.65 | 1148.64 - 1148.67 | 0.74 times | Thu 08 October 2026 | 1148.18 (0.01%) | 1148.18 | 1148.18 - 1148.20 | 1.0014 times | Wed 07 October 2026 | 1148.02 (0.01%) | 1148.01 | 1148.01 - 1148.04 | 0.5642 times | Tue 06 October 2026 | 1147.87 (0.01%) | 1147.86 | 1147.86 - 1147.88 | 0.4565 times | Mon 05 October 2026 | 1147.71 (0.01%) | 1147.71 | 1147.71 - 1147.73 | 0.9324 times | Thu 01 October 2026 | 1147.56 (0.05%) | 1147.57 | 1147.56 - 1147.59 | 1.2046 times | Wed 30 September 2026 | 1146.97 (0.01%) | 1146.97 | 1146.97 - 1146.99 | 0.9195 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1149.05 and 1149.63
| Weekly Target 1 | 1148.58 |
| Weekly Target 2 | 1148.93 |
| Weekly Target 3 | 1149.1566666667 |
| Weekly Target 4 | 1149.51 |
| Weekly Target 5 | 1149.74 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1149.29 (0.06%) | 1148.80 | 1148.80 - 1149.38 | 1.1216 times | Fri 09 October 2026 | 1148.65 (0.09%) | 1147.71 | 1147.71 - 1148.67 | 0.8123 times | Thu 01 October 2026 | 1147.56 (0.09%) | 1175.19 | 1146.67 - 1175.19 | 0.8991 times | Fri 25 September 2026 | 1146.53 (0.09%) | 1145.61 | 1145.41 - 1149.59 | 1.2765 times | Fri 18 September 2026 | 1145.47 (0.08%) | 1144.73 | 1144.73 - 1145.85 | 0.6301 times | Fri 11 September 2026 | 1144.60 (0.1%) | 1143.64 | 1143.63 - 1144.61 | 1.6207 times | Fri 04 September 2026 | 1143.51 (0.08%) | 1142.70 | 1142.67 - 1143.67 | 0.908 times | Fri 28 August 2026 | 1142.56 (0.09%) | 1141.68 | 1141.66 - 1142.78 | 1.1842 times | Fri 21 August 2026 | 1141.52 (0.09%) | 1140.64 | 1140.62 - 1141.53 | 0.7706 times | Fri 14 August 2026 | 1140.49 (0.09%) | 1139.57 | 1139.57 - 1140.50 | 0.7768 times | Fri 07 August 2026 | 1139.43 (0.09%) | 1138.59 | 1138.56 - 1139.56 | 0.8932 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1148.43 and 1150.25
| Monthly Target 1 | 1146.92 |
| Monthly Target 2 | 1148.11 |
| Monthly Target 3 | 1148.7433333333 |
| Monthly Target 4 | 1149.93 |
| Monthly Target 5 | 1150.56 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1149.29 (0.2%) | 1147.57 | 1147.56 - 1149.38 | 0.5549 times | Wed 30 September 2026 | 1146.97 (0.37%) | 1142.85 | 1142.85 - 1175.19 | 1.2539 times | Mon 31 August 2026 | 1142.70 (0.38%) | 1138.59 | 1138.56 - 1142.78 | 0.9402 times | Fri 31 July 2026 | 1138.43 (0.44%) | 1133.55 | 1133.55 - 1138.44 | 0.932 times | Tue 30 June 2026 | 1133.40 (0.4%) | 1129.01 | 1129.01 - 1133.42 | 0.8963 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.7199 times | Thu 30 April 2026 | 1124.69 (0.41%) | 1120.10 | 1118.32 - 1124.70 | 0.9826 times | Mon 30 March 2026 | 1120.08 (0.42%) | 1115.72 | 1115.72 - 1151.22 | 1.5061 times | Fri 27 February 2026 | 1115.45 (0.34%) | 1111.68 | 1111.67 - 1119.30 | 1.185 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 1.0289 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 1.0844 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1148.97 |
| 12 day DMA | 1148.17 |
| 20 day DMA | 1147.26 |
| 35 day DMA | 1145.61 |
| 50 day DMA | 1144.04 |
| 100 day DMA | 1138.66 |
| 150 day DMA | 1133.1 |
| 200 day DMA | 1127.6 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.92 | 1148.74 | 1148.54 |
| 12 day EMA | 1148.16 | 1147.95 | 1147.74 |
| 20 day EMA | 1147.28 | 1147.07 | 1146.85 |
| 35 day EMA | 1145.68 | 1145.47 | 1145.25 |
| 50 day EMA | 1144.06 | 1143.85 | 1143.63 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.97 | 1148.75 | 1148.53 |
| 12 day SMA | 1148.17 | 1147.95 | 1147.73 |
| 20 day SMA | 1147.26 | 1147.03 | 1146.82 |
| 35 day SMA | 1145.61 | 1145.4 | 1145.19 |
| 50 day SMA | 1144.04 | 1143.83 | 1143.62 |
| 100 day SMA | 1138.66 | 1138.44 | 1138.22 |
| 150 day SMA | 1133.1 | 1132.88 | 1132.66 |
| 200 day SMA | 1127.6 | 1127.38 | 1127.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.