Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1135.68 and 1135.7
| Daily Target 1 | 1135.66 |
| Daily Target 2 | 1135.67 |
| Daily Target 3 | 1135.68 |
| Daily Target 4 | 1135.69 |
| Daily Target 5 | 1135.7 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1135.68 (0.01%) | 1135.67 | 1135.67 - 1135.69 | 0.5446 times | Tue 14 July 2026 | 1135.52 (0.01%) | 1135.52 | 1135.50 - 1135.54 | 0.513 times | Mon 13 July 2026 | 1135.37 (0.01%) | 1135.38 | 1135.36 - 1135.39 | 1.8791 times | Fri 10 July 2026 | 1135.22 (0.04%) | 1135.20 | 1135.20 - 1135.23 | 0.7592 times | Thu 09 July 2026 | 1134.76 (0.01%) | 1134.75 | 1134.75 - 1134.77 | 1.2509 times | Wed 08 July 2026 | 1134.60 (0.01%) | 1134.60 | 1134.60 - 1134.62 | 0.6776 times | Tue 07 July 2026 | 1134.45 (0.03%) | 1134.45 | 1134.45 - 1134.47 | 0.9858 times | Fri 03 July 2026 | 1134.16 (0.04%) | 1134.12 | 1134.12 - 1134.17 | 1.2088 times | Thu 02 July 2026 | 1133.71 (0.01%) | 1133.71 | 1133.70 - 1133.73 | 1.1264 times | Wed 01 July 2026 | 1133.57 (0.01%) | 1133.55 | 1133.55 - 1133.58 | 1.0545 times | Tue 30 June 2026 | 1133.40 (0.01%) | 1133.40 | 1133.40 - 1133.42 | 0.9781 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1135.52 and 1135.85
| Weekly Target 1 | 1135.25 |
| Weekly Target 2 | 1135.46 |
| Weekly Target 3 | 1135.5766666667 |
| Weekly Target 4 | 1135.79 |
| Weekly Target 5 | 1135.91 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1135.68 (0.04%) | 1135.38 | 1135.36 - 1135.69 | 0.7498 times | Fri 10 July 2026 | 1135.22 (0.09%) | 1134.45 | 1134.45 - 1135.23 | 0.9379 times | Fri 03 July 2026 | 1134.16 (0.09%) | 1133.24 | 1133.24 - 1134.17 | 1.2964 times | Thu 25 June 2026 | 1133.09 (0.09%) | 1132.17 | 1132.17 - 1133.11 | 0.6241 times | Fri 19 June 2026 | 1132.02 (0.09%) | 1131.11 | 1131.11 - 1132.04 | 1.7227 times | Fri 12 June 2026 | 1130.96 (0.09%) | 1130.06 | 1130.04 - 1130.98 | 1.1077 times | Fri 05 June 2026 | 1129.92 (0.09%) | 1129.01 | 1129.01 - 1129.93 | 0.9394 times | Fri 29 May 2026 | 1128.87 (0.1%) | 1127.94 | 1127.94 - 1128.88 | 0.7048 times | Fri 22 May 2026 | 1127.79 (0.09%) | 1126.91 | 1126.89 - 1127.81 | 0.8919 times | Fri 15 May 2026 | 1126.75 (0.09%) | 1125.85 | 1125.85 - 1126.76 | 1.0253 times | Fri 08 May 2026 | 1125.71 (0.09%) | 1124.82 | 1124.82 - 1125.77 | 1.2535 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1134.62 and 1136.76
| Monthly Target 1 | 1132.83 |
| Monthly Target 2 | 1134.26 |
| Monthly Target 3 | 1134.9733333333 |
| Monthly Target 4 | 1136.4 |
| Monthly Target 5 | 1137.11 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1135.68 (0.2%) | 1133.55 | 1133.55 - 1135.69 | 0.4602 times | Tue 30 June 2026 | 1133.40 (0.4%) | 1129.01 | 1129.01 - 1133.42 | 0.8696 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.6985 times | Thu 30 April 2026 | 1124.69 (0.41%) | 1120.10 | 1118.32 - 1124.70 | 0.9533 times | Mon 30 March 2026 | 1120.08 (0.42%) | 1115.72 | 1115.72 - 1151.22 | 1.4612 times | Fri 27 February 2026 | 1115.45 (0.34%) | 1111.68 | 1111.67 - 1119.30 | 1.1497 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 0.9982 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 1.0521 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.9633 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.3939 times | Tue 30 September 2025 | 1093.10 (0.42%) | 1083.83 | 1083.83 - 1121.66 | 1.2574 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1135.31 |
| 12 day DMA | 1134.47 |
| 20 day DMA | 1133.5 |
| 35 day DMA | 1131.82 |
| 50 day DMA | 1130.14 |
| 100 day DMA | 1124.46 |
| 150 day DMA | 1119.02 |
| 200 day DMA | 1113.57 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.29 | 1135.09 | 1134.88 |
| 12 day EMA | 1134.47 | 1134.25 | 1134.02 |
| 20 day EMA | 1133.55 | 1133.33 | 1133.1 |
| 35 day EMA | 1131.85 | 1131.62 | 1131.39 |
| 50 day EMA | 1130.16 | 1129.93 | 1129.7 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.31 | 1135.09 | 1134.88 |
| 12 day SMA | 1134.47 | 1134.26 | 1134.01 |
| 20 day SMA | 1133.5 | 1133.28 | 1133.05 |
| 35 day SMA | 1131.82 | 1131.59 | 1131.36 |
| 50 day SMA | 1130.14 | 1129.92 | 1129.69 |
| 100 day SMA | 1124.46 | 1124.24 | 1124.01 |
| 150 day SMA | 1119.02 | 1118.8 | 1118.58 |
| 200 day SMA | 1113.57 | 1113.35 | 1113.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.