DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1079.95 and 1080.37 | Daily Target 1 | 1079.6 | | Daily Target 2 | 1079.88 | | Daily Target 3 | 1080.0233333333 | | Daily Target 4 | 1080.3 | | Daily Target 5 | 1080.44 |
Daily price and volume Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1080.15 (0.04%) |
1079.75 |
1079.75 - 1080.17 |
1.0418 times |
Thu 03 July 2025 |
1079.73 (0.01%) |
1079.74 |
1079.72 - 1079.74 |
0.8459 times |
Wed 02 July 2025 |
1079.58 (0.01%) |
1079.59 |
1079.58 - 1079.60 |
1.8105 times |
Tue 01 July 2025 |
1079.45 (0.01%) |
1079.44 |
1079.44 - 1079.46 |
1.0471 times |
Mon 30 June 2025 |
1079.30 (0.01%) |
1079.29 |
1079.29 - 1079.31 |
1.3886 times |
Fri 27 June 2025 |
1079.15 (0.04%) |
1079.15 |
1079.14 - 1079.16 |
1.2338 times |
Thu 26 June 2025 |
1078.71 (0.01%) |
1078.72 |
1078.70 - 1078.72 |
0.8112 times |
Wed 25 June 2025 |
1078.56 (0.01%) |
1078.49 |
1078.49 - 1078.57 |
0.6567 times |
Tue 24 June 2025 |
1078.41 (0.01%) |
1078.43 |
1078.40 - 1078.43 |
0.5225 times |
Mon 23 June 2025 |
1078.27 (0.01%) |
1078.25 |
1078.25 - 1078.28 |
0.6421 times |
Fri 20 June 2025 |
1078.11 (0.04%) |
1078.10 |
1078.10 - 1078.13 |
0.9621 times |
Weekly price and charts DspamcLiquidadd Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1079.72 and 1080.6 | Weekly Target 1 | 1078.99 | | Weekly Target 2 | 1079.57 | | Weekly Target 3 | 1079.87 | | Weekly Target 4 | 1080.45 | | Weekly Target 5 | 1080.75 |
Weekly price and volumes for Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1080.15 (0.09%) |
1079.29 |
1079.29 - 1080.17 |
1.1943 times |
Fri 27 June 2025 |
1079.15 (0.1%) |
1078.25 |
1078.25 - 1079.16 |
0.7528 times |
Fri 20 June 2025 |
1078.11 (0.09%) |
1077.24 |
1077.24 - 1078.13 |
0.5972 times |
Fri 13 June 2025 |
1077.10 (0.09%) |
1076.23 |
1076.23 - 1077.12 |
1.2224 times |
Fri 06 June 2025 |
1076.08 (0.1%) |
1075.03 |
1075.03 - 1076.11 |
1.1235 times |
Fri 30 May 2025 |
1075.02 (0.11%) |
1073.00 |
1073.00 - 1075.03 |
1.0054 times |
Fri 23 May 2025 |
1073.89 (0.1%) |
1072.93 |
1072.93 - 1073.91 |
0.6988 times |
Fri 16 May 2025 |
1072.77 (0.09%) |
1071.82 |
1071.82 - 1072.80 |
1.5737 times |
Fri 09 May 2025 |
1071.83 (0.12%) |
1070.71 |
1070.71 - 1071.84 |
0.9704 times |
Fri 02 May 2025 |
1070.55 (0.11%) |
1069.43 |
1069.43 - 1070.57 |
0.8615 times |
Fri 25 April 2025 |
1069.42 (0.1%) |
1068.46 |
1068.46 - 1069.47 |
1.0724 times |
Monthly price and charts DspamcLiquidadd Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1079.8 and 1080.53 | Monthly Target 1 | 1079.19 | | Monthly Target 2 | 1079.67 | | Monthly Target 3 | 1079.92 | | Monthly Target 4 | 1080.4 | | Monthly Target 5 | 1080.65 |
Monthly price and volumes Dspamc Liquidadd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1080.15 (0.08%) |
1079.44 |
1079.44 - 1080.17 |
0.2238 times |
Mon 30 June 2025 |
1079.30 (0.4%) |
1075.03 |
1075.03 - 1079.31 |
0.9609 times |
Fri 30 May 2025 |
1075.02 (0.46%) |
1070.55 |
1070.55 - 1075.03 |
1.086 times |
Wed 30 April 2025 |
1070.07 (0.45%) |
1065.23 |
1065.23 - 1070.09 |
1.2396 times |
Fri 28 March 2025 |
1065.24 (0.49%) |
1060.19 |
1060.19 - 1075.00 |
1.2686 times |
Fri 28 February 2025 |
1060.02 (0.46%) |
1055.37 |
1055.37 - 1060.04 |
1.1189 times |
Fri 31 January 2025 |
1055.19 (0.56%) |
1049.47 |
1049.47 - 1055.21 |
0.9422 times |
Tue 31 December 2024 |
1049.31 (0.52%) |
1044.10 |
1044.08 - 1069.91 |
0.9522 times |
Fri 29 November 2024 |
1043.91 (0.47%) |
1039.00 |
1039.00 - 1094.18 |
1.0136 times |
Thu 31 October 2024 |
1039.01 (0.56%) |
1033.55 |
1017.64 - 1045.21 |
1.1941 times |
Mon 30 September 2024 |
1033.20 (0.48%) |
1028.40 |
994.84 - 1052.33 |
0.9088 times |
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value | | 5 day DMA | 1079.64 | | 12 day DMA | 1078.93 | | 20 day DMA | 1078.11 | | 35 day DMA | 1076.53 | | 50 day DMA | 1074.89 | | 100 day DMA | 1068.65 | | 150 day DMA | 1062.28 | | 200 day DMA | 1055.86 | EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.65 | 1079.4 | 1079.23 | | 12 day EMA | 1078.92 | 1078.7 | 1078.51 | | 20 day EMA | 1078.09 | 1077.87 | 1077.67 | | 35 day EMA | 1076.48 | 1076.26 | 1076.06 | | 50 day EMA | 1074.86 | 1074.64 | 1074.43 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.64 | 1079.44 | 1079.24 | | 12 day SMA | 1078.93 | 1078.71 | 1078.52 | | 20 day SMA | 1078.11 | 1077.91 | 1077.7 | | 35 day SMA | 1076.53 | 1076.32 | 1076.11 | | 50 day SMA | 1074.89 | 1074.67 | 1074.45 | | 100 day SMA | 1068.65 | 1068.4 | 1068.16 | | 150 day SMA | 1062.28 | 1062.04 | 1061.79 | | 200 day SMA | 1055.86 | 1055.61 | 1055.36 |
|
|
