Login or Join
HomepageDspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcLiquidadd
Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1142.56 and 1142.79
| Daily Target 1 | 1142.4 |
| Daily Target 2 | 1142.48 |
| Daily Target 3 | 1142.63 |
| Daily Target 4 | 1142.71 |
| Daily Target 5 | 1142.86 |
Daily price and volume Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1142.56 (0.04%) | 1142.55 | 1142.55 - 1142.78 | 0.8564 times | Thu 27 August 2026 | 1142.11 (0.01%) | 1142.10 | 1142.10 - 1142.28 | 3.6879 times | Wed 26 August 2026 | 1141.96 (0%) | 1141.95 | 1141.95 - 1141.97 | 0.4308 times | Tue 25 August 2026 | 1141.96 (0.03%) | 1141.96 | 1141.95 - 1141.98 | 0.4519 times | Mon 24 August 2026 | 1141.67 (0.01%) | 1141.68 | 1141.66 - 1141.68 | 0.6309 times | Fri 21 August 2026 | 1141.52 (0.04%) | 1141.51 | 1141.51 - 1141.53 | 0.8137 times | Thu 20 August 2026 | 1141.08 (0.01%) | 1141.07 | 1141.07 - 1141.09 | 0.592 times | Wed 19 August 2026 | 1140.92 (0.01%) | 1140.76 | 1140.76 - 1140.94 | 0.4158 times | Tue 18 August 2026 | 1140.77 (0.01%) | 1140.78 | 1140.77 - 1140.79 | 0.7227 times | Mon 17 August 2026 | 1140.64 (0.01%) | 1140.64 | 1140.62 - 1140.65 | 1.3979 times | Fri 14 August 2026 | 1140.49 (0.04%) | 1140.44 | 1140.44 - 1140.50 | 0.6641 times |
Weekly price and charts DspamcLiquidadd
Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1142.11 and 1143.23
| Weekly Target 1 | 1141.21 |
| Weekly Target 2 | 1141.89 |
| Weekly Target 3 | 1142.3333333333 |
| Weekly Target 4 | 1143.01 |
| Weekly Target 5 | 1143.45 |
Weekly price and volumes for Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1142.56 (0.09%) | 1141.68 | 1141.66 - 1142.78 | 1.4629 times | Fri 21 August 2026 | 1141.52 (0.09%) | 1140.64 | 1140.62 - 1141.53 | 0.952 times | Fri 14 August 2026 | 1140.49 (0.09%) | 1139.57 | 1139.57 - 1140.50 | 0.9597 times | Fri 07 August 2026 | 1139.43 (0.09%) | 1138.59 | 1138.56 - 1139.56 | 1.1035 times | Fri 31 July 2026 | 1138.43 (0.09%) | 1137.49 | 1137.49 - 1138.44 | 0.9617 times | Fri 24 July 2026 | 1137.35 (0.09%) | 1136.45 | 1136.43 - 1137.37 | 0.9072 times | Fri 17 July 2026 | 1136.28 (0.09%) | 1135.38 | 1135.36 - 1136.30 | 1.0537 times | Fri 10 July 2026 | 1135.22 (0.09%) | 1134.45 | 1134.45 - 1135.23 | 0.8529 times | Fri 03 July 2026 | 1134.16 (0.09%) | 1133.24 | 1133.24 - 1134.17 | 1.1789 times | Thu 25 June 2026 | 1133.09 (0.09%) | 1132.17 | 1132.17 - 1133.11 | 0.5675 times | Fri 19 June 2026 | 1132.02 (0.09%) | 1131.11 | 1131.11 - 1132.04 | 1.5665 times |
Monthly price and charts DspamcLiquidadd
Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1140.56 and 1144.78
| Monthly Target 1 | 1137.08 |
| Monthly Target 2 | 1139.82 |
| Monthly Target 3 | 1141.3 |
| Monthly Target 4 | 1144.04 |
| Monthly Target 5 | 1145.52 |
Monthly price and volumes Dspamc Liquidadd
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1142.56 (0.36%) | 1138.59 | 1138.56 - 1142.78 | 0.8931 times | Fri 31 July 2026 | 1138.43 (0.44%) | 1133.55 | 1133.55 - 1138.44 | 0.9099 times | Tue 30 June 2026 | 1133.40 (0.4%) | 1129.01 | 1129.01 - 1133.42 | 0.875 times | Fri 29 May 2026 | 1128.87 (0.37%) | 1124.82 | 1124.82 - 1128.88 | 0.7029 times | Thu 30 April 2026 | 1124.69 (0.41%) | 1120.10 | 1118.32 - 1124.70 | 0.9593 times | Mon 30 March 2026 | 1120.08 (0.42%) | 1115.72 | 1115.72 - 1151.22 | 1.4704 times | Fri 27 February 2026 | 1115.45 (0.34%) | 1111.68 | 1111.67 - 1119.30 | 1.1569 times | Fri 30 January 2026 | 1111.68 (0.43%) | 1107.00 | 1107.00 - 1111.69 | 1.0045 times | Wed 31 December 2025 | 1106.92 (0.42%) | 1102.50 | 1102.48 - 1106.93 | 1.0587 times | Fri 28 November 2025 | 1102.33 (0.38%) | 1098.31 | 1098.02 - 1102.35 | 0.9694 times | Fri 31 October 2025 | 1098.16 (0.46%) | 1094.50 | 1093.01 - 1098.25 | 1.4026 times |
Indicator Analysis of DspamcLiquidadd
Please login to view indicator analysis. or View indicator analysis of DspamcLiquidadd LIQUIDADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD
DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD
| DMA period | DMA value |
| 5 day DMA | 1142.05 |
| 12 day DMA | 1141.31 |
| 20 day DMA | 1140.48 |
| 35 day DMA | 1138.9 |
| 50 day DMA | 1137.25 |
| 100 day DMA | 1131.68 |
| 150 day DMA | 1126.07 |
| 200 day DMA | 1120.62 |
EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.05 | 1141.79 | 1141.63 |
| 12 day EMA | 1141.32 | 1141.09 | 1140.9 |
| 20 day EMA | 1140.46 | 1140.24 | 1140.04 |
| 35 day EMA | 1138.85 | 1138.63 | 1138.42 |
| 50 day EMA | 1137.23 | 1137.01 | 1136.8 |
SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.05 | 1141.84 | 1141.64 |
| 12 day SMA | 1141.31 | 1141.09 | 1140.89 |
| 20 day SMA | 1140.48 | 1140.27 | 1140.06 |
| 35 day SMA | 1138.9 | 1138.69 | 1138.48 |
| 50 day SMA | 1137.25 | 1137.02 | 1136.81 |
| 100 day SMA | 1131.68 | 1131.46 | 1131.24 |
| 150 day SMA | 1126.07 | 1125.85 | 1125.64 |
| 200 day SMA | 1120.62 | 1120.4 | 1120.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.