Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1106.68 and 1106.7
| Daily Target 1 | 1106.68 |
| Daily Target 2 | 1106.68 |
| Daily Target 3 | 1106.6966666667 |
| Daily Target 4 | 1106.7 |
| Daily Target 5 | 1106.72 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1106.69 (0.04%) | 1106.69 | 1106.69 - 1106.71 | 1.398 times | Wed 27 May 2026 | 1106.24 (0.03%) | 1105.93 | 1105.93 - 1107.32 | 0.7676 times | Tue 26 May 2026 | 1105.93 (0.01%) | 1105.78 | 1105.78 - 1105.94 | 0.9782 times | Mon 25 May 2026 | 1105.77 (0.01%) | 1105.62 | 1101.09 - 1107.85 | 0.5339 times | Fri 22 May 2026 | 1105.62 (0.04%) | 1105.15 | 1105.15 - 1105.64 | 0.9044 times | Thu 21 May 2026 | 1105.16 (0.01%) | 1105.19 | 1105.01 - 1105.19 | 0.7109 times | Wed 20 May 2026 | 1105.01 (0.01%) | 1104.90 | 1104.90 - 1105.03 | 0.9682 times | Tue 19 May 2026 | 1104.86 (0.01%) | 1104.71 | 1102.60 - 1110.00 | 1.1568 times | Mon 18 May 2026 | 1104.71 (0.01%) | 1106.75 | 1104.58 - 1106.75 | 1.085 times | Fri 15 May 2026 | 1104.58 (0.04%) | 1104.13 | 1104.13 - 1104.59 | 1.4972 times | Thu 14 May 2026 | 1104.13 (0.01%) | 1101.56 | 1101.56 - 1104.14 | 0.5861 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1103.89 and 1110.65
| Weekly Target 1 | 1098.45 |
| Weekly Target 2 | 1102.57 |
| Weekly Target 3 | 1105.21 |
| Weekly Target 4 | 1109.33 |
| Weekly Target 5 | 1111.97 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1106.69 (0.1%) | 1105.62 | 1101.09 - 1107.85 | 0.8064 times | Fri 22 May 2026 | 1105.62 (0.09%) | 1106.75 | 1102.60 - 1110.00 | 1.0581 times | Fri 15 May 2026 | 1104.58 (0.09%) | 1101.40 | 1101.11 - 1104.59 | 1.081 times | Fri 08 May 2026 | 1103.54 (0.09%) | 1102.66 | 1102.64 - 1136.18 | 1.0289 times | Thu 30 April 2026 | 1102.50 (0.09%) | 1103.44 | 1099.06 - 1103.44 | 0.9949 times | Fri 24 April 2026 | 1101.48 (0.09%) | 1100.40 | 1100.40 - 1101.49 | 1.0324 times | Fri 17 April 2026 | 1100.46 (0.09%) | 1099.47 | 1096.66 - 1102.30 | 0.8627 times | Fri 10 April 2026 | 1099.47 (0.09%) | 1101.25 | 1096.66 - 1101.80 | 1.1518 times | Thu 02 April 2026 | 1098.50 (0.1%) | 1097.40 | 1095.70 - 1105.00 | 0.6409 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.3429 times | Fri 20 March 2026 | 1096.31 (0.09%) | 1095.43 | 1091.21 - 1100.28 | 0.7332 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1103.89 and 1138.98
| Monthly Target 1 | 1079.56 |
| Monthly Target 2 | 1093.13 |
| Monthly Target 3 | 1114.6533333333 |
| Monthly Target 4 | 1128.22 |
| Monthly Target 5 | 1149.74 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.4943 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.6424 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.3941 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.9832 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.7739 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.8568 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.7927 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.6979 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.5702 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.7944 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.7417 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1106.05 |
| 12 day DMA | 1105.22 |
| 20 day DMA | 1104.39 |
| 35 day DMA | 1102.72 |
| 50 day DMA | 1100.98 |
| 100 day DMA | 1095.48 |
| 150 day DMA | 1090.08 |
| 200 day DMA | 1084.56 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.07 | 1105.76 | 1105.52 |
| 12 day EMA | 1105.26 | 1105 | 1104.77 |
| 20 day EMA | 1104.36 | 1104.11 | 1103.89 |
| 35 day EMA | 1102.66 | 1102.42 | 1102.19 |
| 50 day EMA | 1100.96 | 1100.73 | 1100.5 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.05 | 1105.74 | 1105.5 |
| 12 day SMA | 1105.22 | 1104.99 | 1104.77 |
| 20 day SMA | 1104.39 | 1104.15 | 1103.92 |
| 35 day SMA | 1102.72 | 1102.5 | 1102.28 |
| 50 day SMA | 1100.98 | 1100.74 | 1100.51 |
| 100 day SMA | 1095.48 | 1095.26 | 1095.05 |
| 150 day SMA | 1090.08 | 1089.85 | 1089.63 |
| 200 day SMA | 1084.56 | 1084.34 | 1084.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.