Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1105.42 and 1108.16
| Daily Target 1 | 1104.94 |
| Daily Target 2 | 1105.89 |
| Daily Target 3 | 1107.6766666667 |
| Daily Target 4 | 1108.63 |
| Daily Target 5 | 1110.42 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1106.85 (0.01%) | 1107.00 | 1106.72 - 1109.46 | 0.4617 times | Fri 29 May 2026 | 1106.69 (0.04%) | 1106.69 | 1106.69 - 1106.71 | 1.5682 times | Wed 27 May 2026 | 1106.24 (0.03%) | 1105.93 | 1105.93 - 1107.32 | 0.861 times | Tue 26 May 2026 | 1105.93 (0.01%) | 1105.78 | 1105.78 - 1105.94 | 1.0973 times | Mon 25 May 2026 | 1105.77 (0.01%) | 1105.62 | 1101.09 - 1107.85 | 0.5989 times | Fri 22 May 2026 | 1105.62 (0.04%) | 1105.15 | 1105.15 - 1105.64 | 1.0145 times | Thu 21 May 2026 | 1105.16 (0.01%) | 1105.19 | 1105.01 - 1105.19 | 0.7975 times | Wed 20 May 2026 | 1105.01 (0.01%) | 1104.90 | 1104.90 - 1105.03 | 1.0861 times | Tue 19 May 2026 | 1104.86 (0.01%) | 1104.71 | 1102.60 - 1110.00 | 1.2976 times | Mon 18 May 2026 | 1104.71 (0.01%) | 1106.75 | 1104.58 - 1106.75 | 1.2171 times | Fri 15 May 2026 | 1104.58 (0.04%) | 1104.13 | 1104.13 - 1104.59 | 1.6795 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1105.42 and 1108.16
| Weekly Target 1 | 1104.94 |
| Weekly Target 2 | 1105.89 |
| Weekly Target 3 | 1107.6766666667 |
| Weekly Target 4 | 1108.63 |
| Weekly Target 5 | 1110.42 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1106.85 (0.01%) | 1107.00 | 1106.72 - 1109.46 | 0.1032 times | Fri 29 May 2026 | 1106.69 (0.1%) | 1105.62 | 1101.09 - 1107.85 | 0.9219 times | Fri 22 May 2026 | 1105.62 (0.09%) | 1106.75 | 1102.60 - 1110.00 | 1.2096 times | Fri 15 May 2026 | 1104.58 (0.09%) | 1101.40 | 1101.11 - 1104.59 | 1.2358 times | Fri 08 May 2026 | 1103.54 (0.09%) | 1102.66 | 1102.64 - 1136.18 | 1.1763 times | Thu 30 April 2026 | 1102.50 (0.09%) | 1103.44 | 1099.06 - 1103.44 | 1.1373 times | Fri 24 April 2026 | 1101.48 (0.09%) | 1100.40 | 1100.40 - 1101.49 | 1.1803 times | Fri 17 April 2026 | 1100.46 (0.09%) | 1099.47 | 1096.66 - 1102.30 | 0.9863 times | Fri 10 April 2026 | 1099.47 (0.09%) | 1101.25 | 1096.66 - 1101.80 | 1.3167 times | Thu 02 April 2026 | 1098.50 (0.1%) | 1097.40 | 1095.70 - 1105.00 | 0.7326 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.5353 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1105.42 and 1108.16
| Monthly Target 1 | 1104.94 |
| Monthly Target 2 | 1105.89 |
| Monthly Target 3 | 1107.6766666667 |
| Monthly Target 4 | 1108.63 |
| Monthly Target 5 | 1110.42 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1106.85 (0.01%) | 1107.00 | 1106.72 - 1109.46 | 0.0367 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.6173 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.7776 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.5089 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.0641 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.8376 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.9273 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.8579 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.7554 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.6172 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.8598 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1106.3 |
| 12 day DMA | 1105.46 |
| 20 day DMA | 1104.6 |
| 35 day DMA | 1102.95 |
| 50 day DMA | 1101.21 |
| 100 day DMA | 1095.7 |
| 150 day DMA | 1090.3 |
| 200 day DMA | 1084.78 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.33 | 1106.07 | 1105.76 |
| 12 day EMA | 1105.5 | 1105.26 | 1105 |
| 20 day EMA | 1104.6 | 1104.36 | 1104.11 |
| 35 day EMA | 1102.89 | 1102.66 | 1102.42 |
| 50 day EMA | 1101.18 | 1100.95 | 1100.72 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.3 | 1106.05 | 1105.74 |
| 12 day SMA | 1105.46 | 1105.22 | 1104.99 |
| 20 day SMA | 1104.6 | 1104.39 | 1104.15 |
| 35 day SMA | 1102.95 | 1102.72 | 1102.5 |
| 50 day SMA | 1101.21 | 1100.98 | 1100.74 |
| 100 day SMA | 1095.7 | 1095.48 | 1095.26 |
| 150 day SMA | 1090.3 | 1090.08 | 1089.85 |
| 200 day SMA | 1084.78 | 1084.56 | 1084.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.