KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1065.34 and 1067.66 | Daily Target 1 | 1064.86 | | Daily Target 2 | 1065.68 | | Daily Target 3 | 1067.18 | | Daily Target 4 | 1068 | | Daily Target 5 | 1069.5 |
Daily price and volume Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1066.50 (0.01%) |
1066.50 |
1066.36 - 1068.68 |
0.9862 times |
Fri 29 August 2025 |
1066.36 (0.04%) |
1066.35 |
1066.35 - 1066.37 |
0.4327 times |
Thu 28 August 2025 |
1065.90 (0.01%) |
1065.75 |
1062.51 - 1068.80 |
0.7691 times |
Tue 26 August 2025 |
1065.75 (0.03%) |
1065.74 |
1065.74 - 1065.76 |
0.7087 times |
Mon 25 August 2025 |
1065.45 (0.02%) |
1065.29 |
1065.29 - 1065.46 |
0.5869 times |
Fri 22 August 2025 |
1065.29 (0.04%) |
1061.50 |
1061.50 - 1065.31 |
0.628 times |
Thu 21 August 2025 |
1064.84 (0.02%) |
1064.83 |
1064.83 - 1064.85 |
1.7114 times |
Wed 20 August 2025 |
1064.68 (0.01%) |
1064.54 |
1064.54 - 1064.70 |
1.0793 times |
Tue 19 August 2025 |
1064.54 (0.02%) |
1064.52 |
1064.52 - 1069.40 |
0.7098 times |
Mon 18 August 2025 |
1064.38 (0.01%) |
1064.38 |
1064.38 - 1064.40 |
2.3878 times |
Thu 14 August 2025 |
1064.24 (0.06%) |
1064.23 |
1064.23 - 1064.25 |
1.2338 times |
Weekly price and charts KotakmamcKotakliq Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1065.34 and 1067.66 | Weekly Target 1 | 1064.86 | | Weekly Target 2 | 1065.68 | | Weekly Target 3 | 1067.18 | | Weekly Target 4 | 1068 | | Weekly Target 5 | 1069.5 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1066.50 (0.01%) |
1066.50 |
1066.36 - 1068.68 |
0.2825 times |
Fri 29 August 2025 |
1066.36 (0.1%) |
1065.29 |
1062.51 - 1068.80 |
0.7153 times |
Fri 22 August 2025 |
1065.29 (0.1%) |
1064.38 |
1061.50 - 1069.40 |
1.8664 times |
Thu 14 August 2025 |
1064.24 (0.1%) |
1063.19 |
1063.19 - 1064.25 |
0.9735 times |
Fri 08 August 2025 |
1063.19 (0.1%) |
1094.00 |
1030.28 - 1094.00 |
1.1742 times |
Fri 01 August 2025 |
1062.14 (0.1%) |
1069.00 |
1061.23 - 1069.00 |
1.4034 times |
Fri 25 July 2025 |
1061.09 (0.1%) |
1086.53 |
1060.17 - 1086.53 |
1.1723 times |
Fri 18 July 2025 |
1060.03 (0.1%) |
1058.00 |
1058.00 - 1060.04 |
0.7205 times |
Fri 11 July 2025 |
1058.99 (0.1%) |
1058.10 |
1058.10 - 1059.01 |
0.9691 times |
Fri 04 July 2025 |
1057.97 (0.1%) |
1051.15 |
1051.15 - 1057.98 |
0.7228 times |
Fri 27 June 2025 |
1056.94 (0.1%) |
1056.05 |
1040.52 - 1072.00 |
0.7575 times |
Monthly price and charts KotakmamcKotakliq Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1065.34 and 1067.66 | Monthly Target 1 | 1064.86 | | Monthly Target 2 | 1065.68 | | Monthly Target 3 | 1067.18 | | Monthly Target 4 | 1068 | | Monthly Target 5 | 1069.5 |
Monthly price and volumes Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1066.50 (0.01%) |
1066.50 |
1066.36 - 1068.68 |
0.07 times |
Fri 29 August 2025 |
1066.36 (0.44%) |
1062.13 |
1030.28 - 1094.00 |
1.2317 times |
Thu 31 July 2025 |
1061.68 (0.44%) |
1057.23 |
1057.23 - 1086.53 |
1.1499 times |
Mon 30 June 2025 |
1057.08 (0.41%) |
1052.96 |
1040.52 - 1072.00 |
1.042 times |
Fri 30 May 2025 |
1052.78 (0.47%) |
1048.32 |
1045.62 - 1052.80 |
0.8651 times |
Wed 30 April 2025 |
1047.85 (0.46%) |
1043.00 |
1006.15 - 1067.05 |
1.8463 times |
Fri 28 March 2025 |
1043.01 (0.5%) |
1037.81 |
1012.20 - 1043.02 |
0.8763 times |
Fri 28 February 2025 |
1037.81 (0.47%) |
1033.17 |
1016.55 - 1060.70 |
1.2774 times |
Fri 31 January 2025 |
1032.99 (0.57%) |
1027.26 |
1027.26 - 1033.00 |
0.9821 times |
Tue 31 December 2024 |
1027.09 (0.53%) |
1021.90 |
1021.88 - 1027.12 |
0.6591 times |
Fri 29 November 2024 |
1021.71 (0.48%) |
1016.82 |
1016.82 - 1037.16 |
0.7744 times |
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value | | 5 day DMA | 1065.99 | | 12 day DMA | 1065.13 | | 20 day DMA | 1064.19 | | 35 day DMA | 1062.54 | | 50 day DMA | 1060.94 | | 100 day DMA | 1055.56 | | 150 day DMA | 1049.47 | | 200 day DMA | 1043.23 | EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1066.01 | 1065.76 | 1065.46 | | 12 day EMA | 1065.15 | 1064.91 | 1064.65 | | 20 day EMA | 1064.24 | 1064 | 1063.75 | | 35 day EMA | 1062.6 | 1062.37 | 1062.14 | | 50 day EMA | 1060.98 | 1060.75 | 1060.52 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.99 | 1065.75 | 1065.45 | | 12 day SMA | 1065.13 | 1064.88 | 1064.63 | | 20 day SMA | 1064.19 | 1063.95 | 1063.7 | | 35 day SMA | 1062.54 | 1062.31 | 1062.08 | | 50 day SMA | 1060.94 | 1060.72 | 1060.5 | | 100 day SMA | 1055.56 | 1055.34 | 1055.11 | | 150 day SMA | 1049.47 | 1049.23 | 1048.99 | | 200 day SMA | 1043.23 | 1042.98 | 1042.74 |
|
|
