KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakliq

Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1106.68 and 1106.7

Daily Target 11106.68
Daily Target 21106.68
Daily Target 31106.6966666667
Daily Target 41106.7
Daily Target 51106.72

Daily price and volume Kotakmamc Kotakliq

Date Closing Open Range Volume
Fri 29 May 2026 1106.69 (0.04%) 1106.69 1106.69 - 1106.71 1.398 times
Wed 27 May 2026 1106.24 (0.03%) 1105.93 1105.93 - 1107.32 0.7676 times
Tue 26 May 2026 1105.93 (0.01%) 1105.78 1105.78 - 1105.94 0.9782 times
Mon 25 May 2026 1105.77 (0.01%) 1105.62 1101.09 - 1107.85 0.5339 times
Fri 22 May 2026 1105.62 (0.04%) 1105.15 1105.15 - 1105.64 0.9044 times
Thu 21 May 2026 1105.16 (0.01%) 1105.19 1105.01 - 1105.19 0.7109 times
Wed 20 May 2026 1105.01 (0.01%) 1104.90 1104.90 - 1105.03 0.9682 times
Tue 19 May 2026 1104.86 (0.01%) 1104.71 1102.60 - 1110.00 1.1568 times
Mon 18 May 2026 1104.71 (0.01%) 1106.75 1104.58 - 1106.75 1.085 times
Fri 15 May 2026 1104.58 (0.04%) 1104.13 1104.13 - 1104.59 1.4972 times
Thu 14 May 2026 1104.13 (0.01%) 1101.56 1101.56 - 1104.14 0.5861 times

 Daily chart KotakmamcKotakliq

Weekly price and charts KotakmamcKotakliq

Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1103.89 and 1110.65

Weekly Target 11098.45
Weekly Target 21102.57
Weekly Target 31105.21
Weekly Target 41109.33
Weekly Target 51111.97

Weekly price and volumes for Kotakmamc Kotakliq

Date Closing Open Range Volume
Fri 29 May 2026 1106.69 (0.1%) 1105.62 1101.09 - 1107.85 0.8064 times
Fri 22 May 2026 1105.62 (0.09%) 1106.75 1102.60 - 1110.00 1.0581 times
Fri 15 May 2026 1104.58 (0.09%) 1101.40 1101.11 - 1104.59 1.081 times
Fri 08 May 2026 1103.54 (0.09%) 1102.66 1102.64 - 1136.18 1.0289 times
Thu 30 April 2026 1102.50 (0.09%) 1103.44 1099.06 - 1103.44 0.9949 times
Fri 24 April 2026 1101.48 (0.09%) 1100.40 1100.40 - 1101.49 1.0324 times
Fri 17 April 2026 1100.46 (0.09%) 1099.47 1096.66 - 1102.30 0.8627 times
Fri 10 April 2026 1099.47 (0.09%) 1101.25 1096.66 - 1101.80 1.1518 times
Thu 02 April 2026 1098.50 (0.1%) 1097.40 1095.70 - 1105.00 0.6409 times
Fri 27 March 2026 1097.39 (0.1%) 1099.05 1096.46 - 1099.99 1.3429 times
Fri 20 March 2026 1096.31 (0.09%) 1095.43 1091.21 - 1100.28 0.7332 times

 weekly chart KotakmamcKotakliq

Monthly price and charts KotakmamcKotakliq

Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1103.89 and 1138.98

Monthly Target 11079.56
Monthly Target 21093.13
Monthly Target 31114.6533333333
Monthly Target 41128.22
Monthly Target 51149.74

Monthly price and volumes Kotakmamc Kotakliq

Date Closing Open Range Volume
Fri 29 May 2026 1106.69 (0.38%) 1102.66 1101.09 - 1136.18 1.4943 times
Thu 30 April 2026 1102.50 (0.42%) 1095.70 1095.70 - 1103.44 1.6424 times
Mon 30 March 2026 1097.89 (0.42%) 1093.31 1089.61 - 1105.00 1.3941 times
Fri 27 February 2026 1093.31 (0.35%) 1089.54 1084.81 - 1123.29 0.9832 times
Fri 30 January 2026 1089.54 (0.44%) 1084.91 1081.50 - 1094.00 0.7739 times
Wed 31 December 2025 1084.77 (0.43%) 1083.50 1075.15 - 1087.05 0.8568 times
Fri 28 November 2025 1080.17 (0.39%) 1076.09 1075.10 - 1082.70 0.7927 times
Fri 31 October 2025 1075.97 (0.47%) 1070.93 1067.98 - 1080.00 0.6979 times
Tue 30 September 2025 1070.93 (0.43%) 1066.50 1062.62 - 1073.38 0.5702 times
Fri 29 August 2025 1066.36 (0.44%) 1062.13 1030.28 - 1094.00 0.7944 times
Thu 31 July 2025 1061.68 (0.44%) 1057.23 1057.23 - 1086.53 0.7417 times

 monthly chart KotakmamcKotakliq

DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1

DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1

DMA period DMA value
5 day DMA 1106.05
12 day DMA 1105.22
20 day DMA 1104.39
35 day DMA 1102.72
50 day DMA 1100.98
100 day DMA 1095.48
150 day DMA 1090.08
200 day DMA 1084.56

EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1

EMA period EMA current EMA prev EMA prev2
5 day EMA1106.071105.761105.52
12 day EMA1105.2611051104.77
20 day EMA1104.361104.111103.89
35 day EMA1102.661102.421102.19
50 day EMA1100.961100.731100.5

SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1

SMA period SMA current SMA prev SMA prev2
5 day SMA1106.051105.741105.5
12 day SMA1105.221104.991104.77
20 day SMA1104.391104.151103.92
35 day SMA1102.721102.51102.28
50 day SMA1100.981100.741100.51
100 day SMA1095.481095.261095.05
150 day SMA1090.081089.851089.63
200 day SMA1084.561084.341084.12
Back to top | Use Dark Theme