KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1057.97 and 1057.99 | Daily Target 1 | 1057.95 | | Daily Target 2 | 1057.96 | | Daily Target 3 | 1057.97 | | Daily Target 4 | 1057.98 | | Daily Target 5 | 1057.99 |
Daily price and volume Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1057.97 (0.04%) |
1057.96 |
1057.96 - 1057.98 |
1.4811 times |
Thu 03 July 2025 |
1057.52 (0.01%) |
1057.52 |
1057.52 - 1057.54 |
0.8023 times |
Wed 02 July 2025 |
1057.38 (0.01%) |
1057.37 |
1057.37 - 1057.39 |
1.2695 times |
Tue 01 July 2025 |
1057.24 (0.02%) |
1057.23 |
1057.23 - 1057.25 |
0.6325 times |
Mon 30 June 2025 |
1057.08 (0.01%) |
1051.15 |
1051.15 - 1057.10 |
0.6976 times |
Fri 27 June 2025 |
1056.94 (0.04%) |
1056.95 |
1056.93 - 1056.95 |
1.3001 times |
Thu 26 June 2025 |
1056.49 (0.01%) |
1056.50 |
1040.52 - 1056.51 |
1.0413 times |
Wed 25 June 2025 |
1056.34 (0.01%) |
1056.20 |
1056.20 - 1056.42 |
0.685 times |
Tue 24 June 2025 |
1056.21 (0.02%) |
1070.00 |
1056.20 - 1072.00 |
0.6117 times |
Mon 23 June 2025 |
1056.05 (0.01%) |
1056.05 |
1056.05 - 1056.07 |
1.4789 times |
Fri 20 June 2025 |
1055.90 (0.04%) |
1055.00 |
1055.00 - 1055.92 |
6.5726 times |
Weekly price and charts KotakmamcKotakliq Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1054.56 and 1061.39 | Weekly Target 1 | 1048.87 | | Weekly Target 2 | 1053.42 | | Weekly Target 3 | 1055.7 | | Weekly Target 4 | 1060.25 | | Weekly Target 5 | 1062.53 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1057.97 (0.1%) |
1051.15 |
1051.15 - 1057.98 |
0.8093 times |
Fri 27 June 2025 |
1056.94 (0.1%) |
1056.05 |
1040.52 - 1072.00 |
0.8481 times |
Fri 20 June 2025 |
1055.90 (0.09%) |
1054.91 |
1054.90 - 1055.92 |
1.5202 times |
Fri 13 June 2025 |
1054.90 (0.1%) |
1054.02 |
1054.02 - 1054.91 |
1.3674 times |
Fri 06 June 2025 |
1053.88 (0.1%) |
1052.96 |
1052.94 - 1053.89 |
0.8583 times |
Fri 30 May 2025 |
1052.78 (0.11%) |
1051.82 |
1051.82 - 1052.80 |
1.3714 times |
Fri 23 May 2025 |
1051.66 (0.1%) |
1050.71 |
1045.62 - 1051.68 |
0.8236 times |
Fri 16 May 2025 |
1050.56 (0.09%) |
1049.61 |
1049.59 - 1050.57 |
0.8211 times |
Fri 09 May 2025 |
1049.59 (0.12%) |
1048.48 |
1048.48 - 1049.61 |
0.7169 times |
Fri 02 May 2025 |
1048.33 (0.11%) |
1047.20 |
1047.20 - 1048.34 |
0.8638 times |
Fri 25 April 2025 |
1047.20 (0.11%) |
1046.00 |
1046.00 - 1067.05 |
2.7488 times |
Monthly price and charts KotakmamcKotakliq Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1057.6 and 1058.35 | Monthly Target 1 | 1056.98 | | Monthly Target 2 | 1057.47 | | Monthly Target 3 | 1057.7266666667 | | Monthly Target 4 | 1058.22 | | Monthly Target 5 | 1058.48 |
Monthly price and volumes Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1057.97 (0.08%) |
1057.23 |
1057.23 - 1057.98 |
0.1594 times |
Mon 30 June 2025 |
1057.08 (0.41%) |
1052.96 |
1040.52 - 1072.00 |
1.0825 times |
Fri 30 May 2025 |
1052.78 (0.47%) |
1048.32 |
1045.62 - 1052.80 |
0.8988 times |
Wed 30 April 2025 |
1047.85 (0.46%) |
1043.00 |
1006.15 - 1067.05 |
1.9181 times |
Fri 28 March 2025 |
1043.01 (0.5%) |
1037.81 |
1012.20 - 1043.02 |
0.9104 times |
Fri 28 February 2025 |
1037.81 (0.47%) |
1033.17 |
1016.55 - 1060.70 |
1.3271 times |
Fri 31 January 2025 |
1032.99 (0.57%) |
1027.26 |
1027.26 - 1033.00 |
1.0203 times |
Tue 31 December 2024 |
1027.09 (0.53%) |
1021.90 |
1021.88 - 1027.12 |
0.6847 times |
Fri 29 November 2024 |
1021.71 (0.48%) |
1016.82 |
1016.82 - 1037.16 |
0.8046 times |
Thu 31 October 2024 |
1016.82 (0.58%) |
1010.93 |
1010.93 - 1056.97 |
1.1941 times |
Mon 30 September 2024 |
1010.93 (0.5%) |
1006.09 |
1006.09 - 1120.00 |
1.3189 times |
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value | | 5 day DMA | 1057.44 | | 12 day DMA | 1056.72 | | 20 day DMA | 1055.9 | | 35 day DMA | 1054.32 | | 50 day DMA | 1052.68 | | 100 day DMA | 1046.42 | | 150 day DMA | 1040.07 | | 200 day DMA | 1033.65 | EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.45 | 1057.19 | 1057.02 | | 12 day EMA | 1056.73 | 1056.5 | 1056.31 | | 20 day EMA | 1055.88 | 1055.66 | 1055.46 | | 35 day EMA | 1054.26 | 1054.04 | 1053.84 | | 50 day EMA | 1052.64 | 1052.42 | 1052.21 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1057.44 | 1057.23 | 1057.03 | | 12 day SMA | 1056.72 | 1056.5 | 1056.3 | | 20 day SMA | 1055.9 | 1055.69 | 1055.49 | | 35 day SMA | 1054.32 | 1054.11 | 1053.89 | | 50 day SMA | 1052.68 | 1052.45 | 1052.23 | | 100 day SMA | 1046.42 | 1046.18 | 1045.94 | | 150 day SMA | 1040.07 | 1039.82 | 1039.57 | | 200 day SMA | 1033.65 | 1033.39 | 1033.15 |
|
|
