KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1043.82 and 1043.84 | Daily Target 1 | 1043.8 | | Daily Target 2 | 1043.81 | | Daily Target 3 | 1043.82 | | Daily Target 4 | 1043.83 | | Daily Target 5 | 1043.84 |
Daily price and volume Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1043.82 (0.05%) |
1043.81 |
1043.81 - 1043.83 |
1.4271 times |
Thu 03 April 2025 |
1043.34 (0.02%) |
1043.33 |
1043.33 - 1043.35 |
3.6619 times |
Wed 02 April 2025 |
1043.18 (0.02%) |
1043.17 |
1043.17 - 1043.19 |
0.8013 times |
Tue 01 April 2025 |
1043.01 (0%) |
1043.00 |
1043.00 - 1043.04 |
0.4138 times |
Fri 28 March 2025 |
1043.01 (0.09%) |
1043.00 |
1043.00 - 1043.02 |
0.3328 times |
Thu 27 March 2025 |
1042.06 (0.02%) |
1042.08 |
1042.06 - 1042.08 |
0.6567 times |
Wed 26 March 2025 |
1041.90 (0.02%) |
1041.89 |
1041.89 - 1041.91 |
0.5975 times |
Tue 25 March 2025 |
1041.73 (0.02%) |
1041.72 |
1041.72 - 1041.74 |
0.8684 times |
Mon 24 March 2025 |
1041.54 (0.02%) |
1041.38 |
1041.38 - 1041.56 |
0.5776 times |
Fri 21 March 2025 |
1041.38 (0.05%) |
1041.39 |
1041.35 - 1041.39 |
0.6629 times |
Thu 20 March 2025 |
1040.86 (0.02%) |
1040.85 |
1012.20 - 1040.87 |
0.8823 times |
Weekly price and charts KotakmamcKotakliq Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1043.41 and 1044.24 | Weekly Target 1 | 1042.72 | | Weekly Target 2 | 1043.27 | | Weekly Target 3 | 1043.55 | | Weekly Target 4 | 1044.1 | | Weekly Target 5 | 1044.38 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1043.82 (0.08%) |
1043.00 |
1043.00 - 1043.83 |
1.2362 times |
Fri 28 March 2025 |
1043.01 (0.16%) |
1041.38 |
1041.38 - 1043.02 |
0.5948 times |
Fri 21 March 2025 |
1041.38 (0.12%) |
1040.33 |
1012.20 - 1041.39 |
0.7224 times |
Thu 13 March 2025 |
1040.16 (0.11%) |
1039.13 |
1039.13 - 1040.17 |
0.8661 times |
Fri 07 March 2025 |
1038.97 (0.11%) |
1037.81 |
1037.81 - 1038.98 |
1.0365 times |
Fri 28 February 2025 |
1037.81 (0.12%) |
1036.77 |
1016.55 - 1037.82 |
1.4693 times |
Fri 21 February 2025 |
1036.60 (0.11%) |
1035.57 |
1035.56 - 1060.70 |
1.4221 times |
Fri 14 February 2025 |
1035.41 (0.12%) |
1034.37 |
1034.37 - 1035.42 |
0.802 times |
Fri 07 February 2025 |
1034.20 (0.12%) |
1033.17 |
1033.16 - 1034.21 |
0.9998 times |
Fri 31 January 2025 |
1032.99 (0.12%) |
1031.91 |
1031.91 - 1033.00 |
0.8508 times |
Fri 24 January 2025 |
1031.74 (0.12%) |
1030.66 |
1030.65 - 1031.75 |
0.8035 times |
Monthly price and charts KotakmamcKotakliq Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1043.41 and 1044.24 | Monthly Target 1 | 1042.72 | | Monthly Target 2 | 1043.27 | | Monthly Target 3 | 1043.55 | | Monthly Target 4 | 1044.1 | | Monthly Target 5 | 1044.38 |
Monthly price and volumes Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1043.82 (0.08%) |
1043.00 |
1043.00 - 1043.83 |
0.431 times |
Fri 28 March 2025 |
1043.01 (0.5%) |
1037.81 |
1012.20 - 1043.02 |
1.1226 times |
Fri 28 February 2025 |
1037.81 (0.47%) |
1033.17 |
1016.55 - 1060.70 |
1.6363 times |
Fri 31 January 2025 |
1032.99 (0.57%) |
1027.26 |
1027.26 - 1033.00 |
1.2581 times |
Tue 31 December 2024 |
1027.09 (0.53%) |
1021.90 |
1021.88 - 1027.12 |
0.8442 times |
Fri 29 November 2024 |
1021.71 (0.48%) |
1016.82 |
1016.82 - 1037.16 |
0.992 times |
Thu 31 October 2024 |
1016.82 (0.58%) |
1010.93 |
1010.93 - 1056.97 |
1.4724 times |
Mon 30 September 2024 |
1010.93 (0.5%) |
1006.09 |
1006.09 - 1120.00 |
1.6262 times |
Fri 30 August 2024 |
1005.93 (0.54%) |
1000.67 |
1000.67 - 1050.29 |
0.4933 times |
Wed 31 July 2024 |
1000.51 (0.05%) |
1000.00 |
999.99 - 1000.55 |
0.1239 times |
Fri 28 June 2024 |
1000.00 (0%) |
999.99 |
999.68 - 1044.99 |
0.0688 times |
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value | | 5 day DMA | 1043.27 | | 12 day DMA | 1042.21 | | 20 day DMA | 1041.14 | | 35 day DMA | 1039.18 | | 50 day DMA | 1037.28 | | 100 day DMA | 1030.89 | | 150 day DMA | 1024.46 | | 200 day DMA | 1018.64 | EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.2 | 1042.89 | 1042.67 | | 12 day EMA | 1042.24 | 1041.95 | 1041.7 | | 20 day EMA | 1041.2 | 1040.92 | 1040.66 | | 35 day EMA | 1039.24 | 1038.97 | 1038.71 | | 50 day EMA | 1037.32 | 1037.05 | 1036.79 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.27 | 1042.92 | 1042.63 | | 12 day SMA | 1042.21 | 1041.93 | 1041.68 | | 20 day SMA | 1041.14 | 1040.87 | 1040.61 | | 35 day SMA | 1039.18 | 1038.92 | 1038.66 | | 50 day SMA | 1037.28 | 1037.02 | 1036.77 | | 100 day SMA | 1030.89 | 1030.63 | 1030.37 | | 150 day SMA | 1024.46 | 1024.2 | 1023.95 | | 200 day SMA | 1018.64 | 1018.42 | 1018.2 |
|
|
