Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1098.78 and 1101.18
| Daily Target 1 | 1098.35 |
| Daily Target 2 | 1099.2 |
| Daily Target 3 | 1100.75 |
| Daily Target 4 | 1101.6 |
| Daily Target 5 | 1103.15 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1100.05 (0.01%) | 1102.30 | 1099.90 - 1102.30 | 0.6353 times | Wed 15 April 2026 | 1099.90 (0.01%) | 1101.68 | 1099.77 - 1101.68 | 1.0058 times | Mon 13 April 2026 | 1099.77 (0.03%) | 1099.47 | 1099.18 - 1099.78 | 1.0655 times | Fri 10 April 2026 | 1099.47 (0.04%) | 1101.80 | 1096.66 - 1101.80 | 0.7381 times | Thu 09 April 2026 | 1099.05 (0.01%) | 1098.91 | 1098.91 - 1099.07 | 1.0327 times | Wed 08 April 2026 | 1098.91 (0.01%) | 1101.00 | 1098.75 - 1101.00 | 1.1899 times | Tue 07 April 2026 | 1098.77 (0.01%) | 1101.44 | 1098.77 - 1101.44 | 0.4282 times | Mon 06 April 2026 | 1098.64 (0.01%) | 1101.25 | 1098.63 - 1101.25 | 2.294 times | Thu 02 April 2026 | 1098.50 (0.05%) | 1098.58 | 1097.08 - 1102.80 | 0.9098 times | Wed 01 April 2026 | 1097.90 (0%) | 1095.70 | 1095.70 - 1098.04 | 0.7007 times | Mon 30 March 2026 | 1097.89 (0.05%) | 1097.40 | 1097.40 - 1105.00 | 1.5515 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1099.62 and 1102.74
| Weekly Target 1 | 1097.39 |
| Weekly Target 2 | 1098.72 |
| Weekly Target 3 | 1100.51 |
| Weekly Target 4 | 1101.84 |
| Weekly Target 5 | 1103.63 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1100.05 (0.05%) | 1099.47 | 1099.18 - 1102.30 | 0.7234 times | Fri 10 April 2026 | 1099.47 (0.09%) | 1101.25 | 1096.66 - 1101.80 | 1.5188 times | Thu 02 April 2026 | 1098.50 (0.1%) | 1097.40 | 1095.70 - 1105.00 | 0.8451 times | Fri 27 March 2026 | 1097.39 (0.1%) | 1099.05 | 1096.46 - 1099.99 | 1.7709 times | Fri 20 March 2026 | 1096.31 (0.09%) | 1095.43 | 1091.21 - 1100.28 | 0.9669 times | Fri 13 March 2026 | 1095.27 (0.09%) | 1094.48 | 1089.61 - 1098.80 | 0.9262 times | Fri 06 March 2026 | 1094.30 (0.09%) | 1093.31 | 1089.66 - 1096.60 | 0.8108 times | Fri 27 February 2026 | 1093.31 (0.09%) | 1092.47 | 1092.46 - 1094.75 | 1.0842 times | Fri 20 February 2026 | 1092.33 (0.09%) | 1093.45 | 1091.00 - 1094.63 | 0.7349 times | Fri 13 February 2026 | 1091.36 (0.08%) | 1094.99 | 1090.56 - 1123.29 | 0.6187 times | Fri 06 February 2026 | 1090.44 (0.08%) | 1089.54 | 1084.81 - 1092.52 | 1.0106 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1097.88 and 1104.98
| Monthly Target 1 | 1092.42 |
| Monthly Target 2 | 1096.23 |
| Monthly Target 3 | 1099.5166666667 |
| Monthly Target 4 | 1103.33 |
| Monthly Target 5 | 1106.62 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1100.05 (0.2%) | 1095.70 | 1095.70 - 1102.80 | 0.9107 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.6662 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 1.1751 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.925 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.024 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.9474 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.8341 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.6815 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 0.9495 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 0.8864 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.8032 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1099.65 |
| 12 day DMA | 1098.85 |
| 20 day DMA | 1097.76 |
| 35 day DMA | 1096.03 |
| 50 day DMA | 1094.44 |
| 100 day DMA | 1089.14 |
| 150 day DMA | 1083.69 |
| 200 day DMA | 1078.17 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.65 | 1099.45 | 1099.22 |
| 12 day EMA | 1098.8 | 1098.57 | 1098.33 |
| 20 day EMA | 1097.85 | 1097.62 | 1097.38 |
| 35 day EMA | 1096.18 | 1095.95 | 1095.72 |
| 50 day EMA | 1094.51 | 1094.28 | 1094.05 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.65 | 1099.42 | 1099.19 |
| 12 day SMA | 1098.85 | 1098.59 | 1098.32 |
| 20 day SMA | 1097.76 | 1097.52 | 1097.27 |
| 35 day SMA | 1096.03 | 1095.79 | 1095.57 |
| 50 day SMA | 1094.44 | 1094.23 | 1094.01 |
| 100 day SMA | 1089.14 | 1088.93 | 1088.71 |
| 150 day SMA | 1083.69 | 1083.47 | 1083.25 |
| 200 day SMA | 1078.17 | 1077.95 | 1077.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.