Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1092.45 and 1092.47
| Daily Target 1 | 1092.45 |
| Daily Target 2 | 1092.45 |
| Daily Target 3 | 1092.4666666667 |
| Daily Target 4 | 1092.47 |
| Daily Target 5 | 1092.49 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1092.46 (0.01%) | 1092.47 | 1092.46 - 1092.48 | 2.5007 times | Fri 20 February 2026 | 1092.33 (0.04%) | 1094.63 | 1092.32 - 1094.63 | 0.7615 times | Thu 19 February 2026 | 1091.90 (0%) | 1091.83 | 1091.73 - 1091.92 | 0.805 times | Wed 18 February 2026 | 1091.90 (0.03%) | 1091.00 | 1091.00 - 1093.75 | 0.753 times | Tue 17 February 2026 | 1091.62 (0.01%) | 1091.62 | 1091.62 - 1091.64 | 1.1568 times | Mon 16 February 2026 | 1091.48 (0.01%) | 1093.45 | 1091.48 - 1093.45 | 0.9046 times | Fri 13 February 2026 | 1091.36 (0.04%) | 1090.94 | 1090.94 - 1091.37 | 0.9661 times | Thu 12 February 2026 | 1090.94 (0.01%) | 1092.85 | 1090.94 - 1092.85 | 0.6943 times | Wed 11 February 2026 | 1090.82 (0.01%) | 1090.68 | 1090.68 - 1090.83 | 0.578 times | Tue 10 February 2026 | 1090.68 (0.01%) | 1123.29 | 1090.68 - 1123.29 | 0.8801 times | Mon 09 February 2026 | 1090.57 (0.01%) | 1094.99 | 1090.56 - 1094.99 | 0.5702 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1092.45 and 1092.47
| Weekly Target 1 | 1092.45 |
| Weekly Target 2 | 1092.45 |
| Weekly Target 3 | 1092.4666666667 |
| Weekly Target 4 | 1092.47 |
| Weekly Target 5 | 1092.49 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1092.46 (0.01%) | 1092.47 | 1092.46 - 1092.48 | 0.638 times | Fri 20 February 2026 | 1092.33 (0.09%) | 1093.45 | 1091.00 - 1094.63 | 1.1178 times | Fri 13 February 2026 | 1091.36 (0.08%) | 1094.99 | 1090.56 - 1123.29 | 0.9411 times | Fri 06 February 2026 | 1090.44 (0.08%) | 1089.54 | 1084.81 - 1092.52 | 1.5372 times | Fri 30 January 2026 | 1089.54 (0.08%) | 1093.50 | 1086.13 - 1093.50 | 0.765 times | Fri 23 January 2026 | 1088.64 (0.11%) | 1087.61 | 1083.50 - 1091.50 | 1.2011 times | Fri 16 January 2026 | 1087.44 (0.09%) | 1086.41 | 1081.50 - 1094.00 | 0.7783 times | Fri 09 January 2026 | 1086.41 (0.1%) | 1083.18 | 1083.18 - 1087.78 | 0.8922 times | Fri 02 January 2026 | 1085.36 (0.1%) | 1084.51 | 1084.31 - 1087.00 | 1.5715 times | Fri 26 December 2025 | 1084.31 (0.1%) | 1083.40 | 1083.40 - 1087.05 | 0.5578 times | Fri 19 December 2025 | 1083.25 (0.1%) | 1082.22 | 1082.22 - 1085.22 | 0.7539 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1088.64 and 1127.12
| Monthly Target 1 | 1061.71 |
| Monthly Target 2 | 1077.08 |
| Monthly Target 3 | 1100.1866666667 |
| Monthly Target 4 | 1115.56 |
| Monthly Target 5 | 1138.67 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1092.46 (0.27%) | 1089.54 | 1084.81 - 1123.29 | 1.0945 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 1.0673 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 1.1816 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 1.0931 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.9625 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.7864 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.0955 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 1.0228 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.9268 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.7695 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.6422 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1092.04 |
| 12 day DMA | 1091.38 |
| 20 day DMA | 1090.66 |
| 35 day DMA | 1089.11 |
| 50 day DMA | 1087.48 |
| 100 day DMA | 1082.04 |
| 150 day DMA | 1076.47 |
| 200 day DMA | 1071 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.06 | 1091.86 | 1091.62 |
| 12 day EMA | 1091.38 | 1091.18 | 1090.97 |
| 20 day EMA | 1090.59 | 1090.39 | 1090.19 |
| 35 day EMA | 1089.02 | 1088.82 | 1088.61 |
| 50 day EMA | 1087.45 | 1087.25 | 1087.04 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.04 | 1091.85 | 1091.65 |
| 12 day SMA | 1091.38 | 1091.18 | 1090.98 |
| 20 day SMA | 1090.66 | 1090.48 | 1090.29 |
| 35 day SMA | 1089.11 | 1088.91 | 1088.7 |
| 50 day SMA | 1087.48 | 1087.27 | 1087.05 |
| 100 day SMA | 1082.04 | 1081.83 | 1081.61 |
| 150 day SMA | 1076.47 | 1076.25 | 1076.03 |
| 200 day SMA | 1071 | 1070.79 | 1070.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.