Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1120.44 and 1120.46
| Daily Target 1 | 1120.44 |
| Daily Target 2 | 1120.44 |
| Daily Target 3 | 1120.4566666667 |
| Daily Target 4 | 1120.46 |
| Daily Target 5 | 1120.48 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1120.45 (0.04%) | 1120.45 | 1120.45 - 1120.47 | 2.5575 times | Thu 27 August 2026 | 1120.00 (0.01%) | 1121.60 | 1119.85 - 1121.60 | 1.965 times | Wed 26 August 2026 | 1119.85 (-0%) | 1118.11 | 1118.11 - 1124.00 | 0.8844 times | Tue 25 August 2026 | 1119.86 (0.03%) | 1119.66 | 1119.52 - 1120.69 | 0.7266 times | Mon 24 August 2026 | 1119.55 (0.01%) | 1121.60 | 1119.41 - 1121.60 | 0.4848 times | Fri 21 August 2026 | 1119.41 (0.04%) | 1118.97 | 1118.97 - 1119.43 | 0.504 times | Thu 20 August 2026 | 1118.97 (0.01%) | 1120.55 | 1118.82 - 1121.99 | 0.6152 times | Wed 19 August 2026 | 1118.81 (0.01%) | 1118.81 | 1118.81 - 1118.83 | 0.6125 times | Tue 18 August 2026 | 1118.66 (0.01%) | 1119.65 | 1118.66 - 1119.65 | 1.2499 times | Mon 17 August 2026 | 1118.52 (0.01%) | 1118.38 | 1117.52 - 1118.53 | 0.4001 times | Fri 14 August 2026 | 1118.38 (0.04%) | 1119.00 | 1118.37 - 1119.00 | 0.6953 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1116.34 and 1122.23
| Weekly Target 1 | 1114.96 |
| Weekly Target 2 | 1117.71 |
| Weekly Target 3 | 1120.8533333333 |
| Weekly Target 4 | 1123.6 |
| Weekly Target 5 | 1126.74 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1120.45 (0.09%) | 1121.60 | 1118.11 - 1124.00 | 1.5778 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.38 | 1117.52 - 1121.99 | 0.8062 times | Fri 14 August 2026 | 1118.38 (0.09%) | 1117.35 | 1116.52 - 1119.50 | 0.8388 times | Fri 07 August 2026 | 1117.32 (0.09%) | 1116.30 | 1115.80 - 1117.73 | 0.7353 times | Fri 31 July 2026 | 1116.30 (0.1%) | 1115.21 | 1112.56 - 1116.50 | 0.8739 times | Fri 24 July 2026 | 1115.20 (0.1%) | 1111.68 | 1111.68 - 1115.50 | 0.6828 times | Fri 17 July 2026 | 1114.14 (0.1%) | 1114.00 | 1111.13 - 1115.00 | 0.7588 times | Fri 10 July 2026 | 1113.06 (0.09%) | 1112.16 | 1112.16 - 1118.38 | 0.8517 times | Fri 03 July 2026 | 1112.01 (0.1%) | 1110.95 | 1105.21 - 1113.55 | 2.1391 times | Thu 25 June 2026 | 1110.95 (0.1%) | 1108.00 | 1108.00 - 1111.50 | 0.7355 times | Fri 19 June 2026 | 1109.87 (0.1%) | 1108.80 | 1108.02 - 1136.66 | 0.9288 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1118.13 and 1126.33
| Monthly Target 1 | 1111.88 |
| Monthly Target 2 | 1116.17 |
| Monthly Target 3 | 1120.0833333333 |
| Monthly Target 4 | 1124.37 |
| Monthly Target 5 | 1128.28 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1120.45 (0.37%) | 1116.30 | 1115.80 - 1124.00 | 1.2533 times | Fri 31 July 2026 | 1116.30 (0.45%) | 1111.26 | 1110.15 - 1118.38 | 1.2494 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.433 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.1417 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.2548 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.0651 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.7512 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.5913 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.6546 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.6056 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.5332 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1119.94 |
| 12 day DMA | 1119.2 |
| 20 day DMA | 1118.36 |
| 35 day DMA | 1116.77 |
| 50 day DMA | 1115.11 |
| 100 day DMA | 1109.53 |
| 150 day DMA | 1103.93 |
| 200 day DMA | 1098.47 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.94 | 1119.68 | 1119.52 |
| 12 day EMA | 1119.2 | 1118.97 | 1118.78 |
| 20 day EMA | 1118.34 | 1118.12 | 1117.92 |
| 35 day EMA | 1116.72 | 1116.5 | 1116.29 |
| 50 day EMA | 1115.09 | 1114.87 | 1114.66 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.94 | 1119.73 | 1119.53 |
| 12 day SMA | 1119.2 | 1118.97 | 1118.78 |
| 20 day SMA | 1118.36 | 1118.15 | 1117.94 |
| 35 day SMA | 1116.77 | 1116.56 | 1116.35 |
| 50 day SMA | 1115.11 | 1114.89 | 1114.67 |
| 100 day SMA | 1109.53 | 1109.31 | 1109.09 |
| 150 day SMA | 1103.93 | 1103.71 | 1103.49 |
| 200 day SMA | 1098.47 | 1098.25 | 1098.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.