Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1110.97 and 1113.84
| Daily Target 1 | 1110.07 |
| Daily Target 2 | 1111.87 |
| Daily Target 3 | 1112.9366666667 |
| Daily Target 4 | 1114.74 |
| Daily Target 5 | 1115.81 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1113.68 (0.01%) | 1114.00 | 1111.13 - 1114.00 | 0.336 times | Wed 15 July 2026 | 1113.52 (0.01%) | 1113.00 | 1113.00 - 1113.54 | 0.6982 times | Tue 14 July 2026 | 1113.38 (0.01%) | 1113.20 | 1113.20 - 1113.39 | 0.983 times | Mon 13 July 2026 | 1113.22 (0.01%) | 1114.00 | 1111.87 - 1115.00 | 0.8004 times | Fri 10 July 2026 | 1113.06 (0.04%) | 1113.30 | 1113.06 - 1113.30 | 0.8607 times | Thu 09 July 2026 | 1112.61 (0.01%) | 1118.38 | 1112.46 - 1118.38 | 1.8141 times | Wed 08 July 2026 | 1112.46 (0.01%) | 1112.47 | 1112.45 - 1112.47 | 1.0711 times | Tue 07 July 2026 | 1112.30 (0.03%) | 1112.16 | 1112.16 - 1112.32 | 0.8391 times | Fri 03 July 2026 | 1112.01 (0.04%) | 1110.27 | 1110.22 - 1113.55 | 1.2406 times | Thu 02 July 2026 | 1111.56 (0.01%) | 1111.40 | 1110.15 - 1112.10 | 1.3566 times | Wed 01 July 2026 | 1111.40 (0.01%) | 1111.26 | 1111.26 - 1111.41 | 1.5943 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1110.47 and 1114.34
| Weekly Target 1 | 1109.4 |
| Weekly Target 2 | 1111.54 |
| Weekly Target 3 | 1113.27 |
| Weekly Target 4 | 1115.41 |
| Weekly Target 5 | 1117.14 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1113.68 (0.06%) | 1114.00 | 1111.13 - 1115.00 | 0.5597 times | Fri 10 July 2026 | 1113.06 (0.09%) | 1112.16 | 1112.16 - 1118.38 | 0.9108 times | Fri 03 July 2026 | 1112.01 (0.1%) | 1110.95 | 1105.21 - 1113.55 | 2.2874 times | Thu 25 June 2026 | 1110.95 (0.1%) | 1108.00 | 1108.00 - 1111.50 | 0.7864 times | Fri 19 June 2026 | 1109.87 (0.1%) | 1108.80 | 1108.02 - 1136.66 | 0.9932 times | Fri 12 June 2026 | 1108.80 (0.09%) | 1107.75 | 1106.56 - 1109.90 | 1.1182 times | Fri 05 June 2026 | 1107.75 (0.1%) | 1107.00 | 1106.12 - 1109.46 | 0.4869 times | Fri 29 May 2026 | 1106.69 (0.1%) | 1105.62 | 1101.09 - 1107.85 | 0.7823 times | Fri 22 May 2026 | 1105.62 (0.09%) | 1106.75 | 1102.60 - 1110.00 | 1.0264 times | Fri 15 May 2026 | 1104.58 (0.09%) | 1101.40 | 1101.11 - 1104.59 | 1.0486 times | Fri 08 May 2026 | 1103.54 (0.09%) | 1102.66 | 1102.64 - 1136.18 | 0.9982 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1111.92 and 1120.15
| Monthly Target 1 | 1105.84 |
| Monthly Target 2 | 1109.76 |
| Monthly Target 3 | 1114.07 |
| Monthly Target 4 | 1117.99 |
| Monthly Target 5 | 1122.3 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1113.68 (0.22%) | 1111.26 | 1110.15 - 1118.38 | 0.7828 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.6448 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.3104 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.4402 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 1.2225 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.8622 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.6787 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.7513 times | Fri 28 November 2025 | 1080.17 (0.39%) | 1076.09 | 1075.10 - 1082.70 | 0.6951 times | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.612 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.5 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1113.37 |
| 12 day DMA | 1112.54 |
| 20 day DMA | 1111.58 |
| 35 day DMA | 1109.88 |
| 50 day DMA | 1108.19 |
| 100 day DMA | 1102.53 |
| 150 day DMA | 1097.09 |
| 200 day DMA | 1091.63 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.32 | 1113.14 | 1112.95 |
| 12 day EMA | 1112.53 | 1112.32 | 1112.1 |
| 20 day EMA | 1111.62 | 1111.4 | 1111.18 |
| 35 day EMA | 1109.91 | 1109.69 | 1109.46 |
| 50 day EMA | 1108.21 | 1107.99 | 1107.76 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.37 | 1113.16 | 1112.95 |
| 12 day SMA | 1112.54 | 1112.32 | 1112.11 |
| 20 day SMA | 1111.58 | 1111.35 | 1111.12 |
| 35 day SMA | 1109.88 | 1109.65 | 1109.43 |
| 50 day SMA | 1108.19 | 1107.97 | 1107.75 |
| 100 day SMA | 1102.53 | 1102.31 | 1102.08 |
| 150 day SMA | 1097.09 | 1096.87 | 1096.65 |
| 200 day SMA | 1091.63 | 1091.41 | 1091.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.