KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1078.2 and 1078.26 | Daily Target 1 | 1078.16 | | Daily Target 2 | 1078.18 | | Daily Target 3 | 1078.2166666667 | | Daily Target 4 | 1078.24 | | Daily Target 5 | 1078.28 |
Daily price and volume Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1078.21 (0.01%) |
1078.19 |
1078.19 - 1078.25 |
1.2996 times |
Fri 14 November 2025 |
1078.05 (0.04%) |
1077.59 |
1075.10 - 1078.07 |
1.2039 times |
Thu 13 November 2025 |
1077.60 (0.01%) |
1077.59 |
1077.59 - 1077.61 |
0.8466 times |
Wed 12 November 2025 |
1077.45 (0.01%) |
1077.44 |
1077.44 - 1077.46 |
1.4268 times |
Tue 11 November 2025 |
1077.30 (0.01%) |
1077.29 |
1077.29 - 1077.31 |
0.4195 times |
Mon 10 November 2025 |
1077.15 (0.01%) |
1077.14 |
1077.14 - 1077.16 |
1.9263 times |
Fri 07 November 2025 |
1077.00 (0.04%) |
1079.50 |
1076.99 - 1079.50 |
0.8078 times |
Thu 06 November 2025 |
1076.56 (0.01%) |
1076.56 |
1076.56 - 1076.58 |
0.3746 times |
Tue 04 November 2025 |
1076.42 (0.03%) |
1079.48 |
1076.41 - 1079.48 |
0.505 times |
Mon 03 November 2025 |
1076.12 (0.01%) |
1076.09 |
1076.09 - 1076.15 |
1.1897 times |
Fri 31 October 2025 |
1075.97 (0.04%) |
1075.50 |
1075.50 - 1078.48 |
2.0923 times |
Weekly price and charts KotakmamcKotakliq Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1078.2 and 1078.26 | Weekly Target 1 | 1078.16 | | Weekly Target 2 | 1078.18 | | Weekly Target 3 | 1078.2166666667 | | Weekly Target 4 | 1078.24 | | Weekly Target 5 | 1078.28 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1078.21 (0.01%) |
1078.19 |
1078.19 - 1078.25 |
0.4259 times |
Fri 14 November 2025 |
1078.05 (0.1%) |
1077.14 |
1075.10 - 1078.07 |
1.9084 times |
Fri 07 November 2025 |
1077.00 (0.1%) |
1076.09 |
1076.09 - 1079.50 |
0.9429 times |
Fri 31 October 2025 |
1075.97 (0.1%) |
1077.50 |
1070.50 - 1078.48 |
1.4165 times |
Fri 24 October 2025 |
1074.88 (0.1%) |
1074.25 |
1074.00 - 1074.89 |
0.745 times |
Fri 17 October 2025 |
1073.79 (0.1%) |
1072.74 |
1067.98 - 1076.50 |
1.0111 times |
Fri 10 October 2025 |
1072.74 (0.1%) |
1071.82 |
1068.15 - 1080.00 |
1.1663 times |
Fri 03 October 2025 |
1071.68 (0.1%) |
1072.40 |
1068.25 - 1075.90 |
0.8142 times |
Fri 26 September 2025 |
1070.61 (0.1%) |
1069.53 |
1069.53 - 1071.50 |
0.928 times |
Fri 19 September 2025 |
1069.53 (0.1%) |
1073.38 |
1065.66 - 1073.38 |
0.6417 times |
Fri 12 September 2025 |
1068.46 (0.09%) |
1066.00 |
1062.62 - 1071.80 |
0.9811 times |
Monthly price and charts KotakmamcKotakliq Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1076.66 and 1081.06 | Monthly Target 1 | 1073.2 | | Monthly Target 2 | 1075.71 | | Monthly Target 3 | 1077.6033333333 | | Monthly Target 4 | 1080.11 | | Monthly Target 5 | 1082 |
Monthly price and volumes Kotakmamc Kotakliq
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1078.21 (0.21%) |
1076.09 |
1075.10 - 1079.50 |
0.674 times |
Fri 31 October 2025 |
1075.97 (0.47%) |
1070.93 |
1067.98 - 1080.00 |
0.984 times |
Tue 30 September 2025 |
1070.93 (0.43%) |
1066.50 |
1062.62 - 1073.38 |
0.804 times |
Fri 29 August 2025 |
1066.36 (0.44%) |
1062.13 |
1030.28 - 1094.00 |
1.1201 times |
Thu 31 July 2025 |
1061.68 (0.44%) |
1057.23 |
1057.23 - 1086.53 |
1.0458 times |
Mon 30 June 2025 |
1057.08 (0.41%) |
1052.96 |
1040.52 - 1072.00 |
0.9476 times |
Fri 30 May 2025 |
1052.78 (0.47%) |
1048.32 |
1045.62 - 1052.80 |
0.7867 times |
Wed 30 April 2025 |
1047.85 (0.46%) |
1043.00 |
1006.15 - 1067.05 |
1.679 times |
Fri 28 March 2025 |
1043.01 (0.5%) |
1037.81 |
1012.20 - 1043.02 |
0.797 times |
Fri 28 February 2025 |
1037.81 (0.47%) |
1033.17 |
1016.55 - 1060.70 |
1.1617 times |
Fri 31 January 2025 |
1032.99 (0.57%) |
1027.26 |
1027.26 - 1033.00 |
0.8932 times |
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value | | 5 day DMA | 1077.72 | | 12 day DMA | 1076.94 | | 20 day DMA | 1076.02 | | 35 day DMA | 1074.26 | | 50 day DMA | 1072.56 | | 100 day DMA | 1066.97 | | 150 day DMA | 1061.53 | | 200 day DMA | 1055.6 | EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.74 | 1077.51 | 1077.24 | | 12 day EMA | 1076.94 | 1076.71 | 1076.47 | | 20 day EMA | 1076.03 | 1075.8 | 1075.56 | | 35 day EMA | 1074.3 | 1074.07 | 1073.84 | | 50 day EMA | 1072.58 | 1072.35 | 1072.12 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1077.72 | 1077.51 | 1077.3 | | 12 day SMA | 1076.94 | 1076.7 | 1076.47 | | 20 day SMA | 1076.02 | 1075.78 | 1075.54 | | 35 day SMA | 1074.26 | 1074.03 | 1073.79 | | 50 day SMA | 1072.56 | 1072.34 | 1072.11 | | 100 day SMA | 1066.97 | 1066.75 | 1066.53 | | 150 day SMA | 1061.53 | 1061.3 | 1061.08 | | 200 day SMA | 1055.6 | 1055.36 | 1055.13 |
|
|
