Login or Join
HomepageKotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1121.8 and 1133.7
| Daily Target 1 | 1112.11 |
| Daily Target 2 | 1119.58 |
| Daily Target 3 | 1124.0133333333 |
| Daily Target 4 | 1131.48 |
| Daily Target 5 | 1135.91 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1127.04 (0.02%) | 1116.55 | 1116.55 - 1128.45 | 0.6597 times | Wed 14 October 2026 | 1126.87 (0.01%) | 1133.59 | 1125.16 - 1133.59 | 0.4853 times | Tue 13 October 2026 | 1126.72 (0.01%) | 1126.56 | 1125.11 - 1127.50 | 1.0491 times | Mon 12 October 2026 | 1126.56 (0.01%) | 1126.42 | 1126.42 - 1128.65 | 0.6989 times | Fri 09 October 2026 | 1126.42 (0.04%) | 1125.97 | 1124.27 - 1127.64 | 0.9155 times | Thu 08 October 2026 | 1125.96 (0.01%) | 1128.65 | 1125.96 - 1128.65 | 1.9727 times | Wed 07 October 2026 | 1125.82 (0.01%) | 1115.35 | 1115.35 - 1128.00 | 0.5711 times | Tue 06 October 2026 | 1125.67 (0.01%) | 1133.66 | 1125.66 - 1133.66 | 0.6361 times | Mon 05 October 2026 | 1125.52 (0.01%) | 1134.70 | 1122.15 - 1134.70 | 1.5177 times | Thu 01 October 2026 | 1125.40 (0.05%) | 1147.32 | 1124.00 - 1147.32 | 1.494 times | Wed 30 September 2026 | 1124.82 (0.01%) | 1124.68 | 1124.68 - 1124.83 | 1.8069 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1121.8 and 1138.84
| Weekly Target 1 | 1108.69 |
| Weekly Target 2 | 1117.86 |
| Weekly Target 3 | 1125.7266666667 |
| Weekly Target 4 | 1134.9 |
| Weekly Target 5 | 1142.77 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1127.04 (0.06%) | 1126.42 | 1116.55 - 1133.59 | 0.6892 times | Fri 09 October 2026 | 1126.42 (0.09%) | 1134.70 | 1115.35 - 1134.70 | 1.3372 times | Thu 01 October 2026 | 1125.40 (0.09%) | 1124.41 | 1122.41 - 1147.32 | 1.3037 times | Fri 25 September 2026 | 1124.41 (0.09%) | 1123.38 | 1118.19 - 1130.00 | 0.7927 times | Fri 18 September 2026 | 1123.38 (0.08%) | 1122.52 | 1122.00 - 1125.10 | 0.6295 times | Fri 11 September 2026 | 1122.52 (0.1%) | 1122.00 | 1120.85 - 1123.01 | 1.2887 times | Fri 04 September 2026 | 1121.43 (0.09%) | 1120.45 | 1118.40 - 1122.28 | 0.9782 times | Fri 28 August 2026 | 1120.45 (0.09%) | 1121.60 | 1118.11 - 1124.00 | 1.4593 times | Fri 21 August 2026 | 1119.41 (0.09%) | 1118.38 | 1117.52 - 1121.99 | 0.7457 times | Fri 14 August 2026 | 1118.38 (0.09%) | 1117.35 | 1116.52 - 1119.50 | 0.7758 times | Fri 07 August 2026 | 1117.32 (0.09%) | 1116.30 | 1115.80 - 1117.73 | 0.6801 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1105.21 and 1137.18
| Monthly Target 1 | 1097.93 |
| Monthly Target 2 | 1112.49 |
| Monthly Target 3 | 1129.9033333333 |
| Monthly Target 4 | 1144.46 |
| Monthly Target 5 | 1161.87 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1127.04 (0.2%) | 1147.32 | 1115.35 - 1147.32 | 0.7319 times | Wed 30 September 2026 | 1124.82 (0.38%) | 1121.80 | 1118.19 - 1147.04 | 1.3745 times | Mon 31 August 2026 | 1120.60 (0.39%) | 1116.30 | 1115.80 - 1124.00 | 1.1749 times | Fri 31 July 2026 | 1116.30 (0.45%) | 1111.26 | 1110.15 - 1118.38 | 1.1213 times | Tue 30 June 2026 | 1111.25 (0.41%) | 1107.00 | 1105.21 - 1136.66 | 1.2861 times | Fri 29 May 2026 | 1106.69 (0.38%) | 1102.66 | 1101.09 - 1136.18 | 1.0246 times | Thu 30 April 2026 | 1102.50 (0.42%) | 1095.70 | 1095.70 - 1103.44 | 1.1261 times | Mon 30 March 2026 | 1097.89 (0.42%) | 1093.31 | 1089.61 - 1105.00 | 0.9559 times | Fri 27 February 2026 | 1093.31 (0.35%) | 1089.54 | 1084.81 - 1123.29 | 0.6741 times | Fri 30 January 2026 | 1089.54 (0.44%) | 1084.91 | 1081.50 - 1094.00 | 0.5307 times | Wed 31 December 2025 | 1084.77 (0.43%) | 1083.50 | 1075.15 - 1087.05 | 0.5875 times |
Indicator Analysis of KotakmamcKotakliq
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakliq LIQUID1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1126.72 |
| 12 day DMA | 1125.96 |
| 20 day DMA | 1125.09 |
| 35 day DMA | 1123.48 |
| 50 day DMA | 1121.91 |
| 100 day DMA | 1116.52 |
| 150 day DMA | 1110.96 |
| 200 day DMA | 1105.45 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.68 | 1126.5 | 1126.31 |
| 12 day EMA | 1125.94 | 1125.74 | 1125.54 |
| 20 day EMA | 1125.09 | 1124.89 | 1124.68 |
| 35 day EMA | 1123.51 | 1123.3 | 1123.09 |
| 50 day EMA | 1121.92 | 1121.71 | 1121.5 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.72 | 1126.51 | 1126.3 |
| 12 day SMA | 1125.96 | 1125.75 | 1125.54 |
| 20 day SMA | 1125.09 | 1124.87 | 1124.66 |
| 35 day SMA | 1123.48 | 1123.27 | 1123.07 |
| 50 day SMA | 1121.91 | 1121.7 | 1121.5 |
| 100 day SMA | 1116.52 | 1116.3 | 1116.08 |
| 150 day SMA | 1110.96 | 1110.73 | 1110.51 |
| 200 day SMA | 1105.45 | 1105.24 | 1105.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.