NipponamcLiqgrwbees LIQGRWBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Liqgrwbees LIQGRWBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcLiqgrwbees

Strong Daily Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1059.27 and 1059.29

Daily Target 11059.26
Daily Target 21059.27
Daily Target 31059.28
Daily Target 41059.29
Daily Target 51059.3

Daily price and volume Nipponamc Liqgrwbees

Date Closing Open Range Volume
Tue 13 October 2026 1059.28 (0.01%) 1059.29 1059.27 - 1059.29 0.6098 times
Mon 12 October 2026 1059.14 (0.01%) 1059.13 1059.13 - 1059.15 0.2086 times
Fri 09 October 2026 1059.00 (0.04%) 1058.99 1058.99 - 1059.01 0.2993 times
Thu 08 October 2026 1058.57 (0.01%) 1057.39 1056.25 - 1059.00 0.583 times
Wed 07 October 2026 1058.45 (0.01%) 1058.01 1056.99 - 1058.46 0.6354 times
Tue 06 October 2026 1058.31 (0.01%) 1058.30 1058.30 - 1058.32 1.2024 times
Mon 05 October 2026 1058.17 (0.01%) 1058.04 1058.04 - 1058.18 2.7923 times
Thu 01 October 2026 1058.04 (0.05%) 1058.04 1058.02 - 1058.05 0.7495 times
Wed 30 September 2026 1057.50 (0.01%) 1057.52 1057.50 - 1057.52 1.2045 times
Tue 29 September 2026 1057.36 (0.01%) 1057.37 1057.36 - 1057.39 1.7152 times
Mon 28 September 2026 1057.23 (0.01%) 1057.23 1054.75 - 1057.25 2.372 times

Daily chart NipponamcLiqgrwbees

Weekly price and charts NipponamcLiqgrwbees

Strong weekly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1059.21 and 1059.37

Weekly Target 11059.07
Weekly Target 21059.18
Weekly Target 31059.2333333333
Weekly Target 41059.34
Weekly Target 51059.39

Weekly price and volumes for Nipponamc Liqgrwbees

Date Closing Open Range Volume
Tue 13 October 2026 1059.28 (0.03%) 1059.13 1059.13 - 1059.29 0.1325 times
Fri 09 October 2026 1059.00 (0.09%) 1058.04 1056.25 - 1059.01 0.8927 times
Thu 01 October 2026 1058.04 (0.09%) 1057.23 1054.75 - 1058.05 0.9784 times
Fri 25 September 2026 1057.10 (0.09%) 1056.30 1056.25 - 1057.12 1.6763 times
Fri 18 September 2026 1056.18 (0.07%) 1057.45 1051.89 - 1063.44 1.6402 times
Fri 11 September 2026 1055.41 (0.09%) 1059.73 1051.75 - 1059.73 0.449 times
Fri 04 September 2026 1054.46 (0.08%) 1053.65 1051.35 - 1056.73 1.1577 times
Fri 28 August 2026 1053.65 (0.09%) 1052.85 1051.10 - 1053.66 0.7668 times
Fri 21 August 2026 1052.73 (0.09%) 1051.94 1051.15 - 1054.80 1.588 times
Fri 14 August 2026 1051.81 (0.09%) 1054.80 1050.57 - 1054.80 0.7183 times
Fri 07 August 2026 1050.90 (0.08%) 1049.05 1049.05 - 1050.92 0.8933 times

weekly chart NipponamcLiqgrwbees

Monthly price and charts NipponamcLiqgrwbees

Strong monthly Stock price targets for NipponamcLiqgrwbees LIQGRWBEES are 1057.77 and 1060.81

Monthly Target 11055.23
Monthly Target 21057.26
Monthly Target 31058.2733333333
Monthly Target 41060.3
Monthly Target 51061.31

Monthly price and volumes Nipponamc Liqgrwbees

Date Closing Open Range Volume
Tue 13 October 2026 1059.28 (0.17%) 1058.04 1056.25 - 1059.29 0.3242 times
Wed 30 September 2026 1057.50 (0.35%) 1053.90 1051.35 - 1063.44 1.6186 times
Mon 31 August 2026 1053.77 (0.36%) 1049.05 1049.05 - 1054.80 1.1375 times
Fri 31 July 2026 1050.01 (0.42%) 1045.71 1028.70 - 1050.02 1.0189 times
Tue 30 June 2026 1045.57 (0.39%) 1041.67 1040.71 - 1047.02 0.7868 times
Fri 29 May 2026 1041.54 (0.36%) 1037.97 1037.95 - 1041.56 0.6105 times
Thu 30 April 2026 1037.84 (0.39%) 1033.79 1028.55 - 1040.40 1.2321 times
Mon 30 March 2026 1033.78 (0.4%) 1029.91 1027.15 - 1056.29 0.9139 times
Fri 27 February 2026 1029.66 (0.33%) 1026.33 1023.21 - 1029.79 1.0943 times
Fri 30 January 2026 1026.32 (0.41%) 1022.25 995.55 - 1029.87 1.263 times
Wed 31 December 2025 1022.12 (0.4%) 1018.20 1018.19 - 1027.99 0.7436 times

monthly chart NipponamcLiqgrwbees

DMA SMA EMA moving averages of Nipponamc Liqgrwbees LIQGRWBEES

DMA (daily moving average) of Nipponamc Liqgrwbees LIQGRWBEES

DMA period DMA value
5 day DMA 1058.89
12 day DMA 1058.18
20 day DMA 1057.37
35 day DMA 1055.94
50 day DMA 1054.56
100 day DMA 1049.81
150 day DMA 1044.89
200 day DMA 1040.03

EMA (exponential moving average) of Nipponamc Liqgrwbees LIQGRWBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.91058.711058.49
12 day EMA1058.191057.991057.78
20 day EMA1057.411057.211057.01
35 day EMA10561055.811055.61
50 day EMA1054.581054.391054.2

SMA (simple moving average) of Nipponamc Liqgrwbees LIQGRWBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.891058.691058.5
12 day SMA1058.181057.971057.75
20 day SMA1057.371057.171056.96
35 day SMA1055.941055.751055.56
50 day SMA1054.561054.381054.18
100 day SMA1049.811049.611049.42
150 day SMA1044.891044.691044.49
200 day SMA1040.031039.831039.64
Back to top | Use Dark Theme