LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6272 and 6412.5 | Daily Target 1 | 6236.5 | | Daily Target 2 | 6307.5 | | Daily Target 3 | 6377 | | Daily Target 4 | 6448 | | Daily Target 5 | 6517.5 |
Daily price and volume Linde India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6378.50 (0.07%) |
6397.00 |
6306.00 - 6446.50 |
0.527 times |
Thu 28 August 2025 |
6374.00 (-0.69%) |
6401.00 |
6339.50 - 6425.50 |
0.3724 times |
Tue 26 August 2025 |
6418.00 (1.95%) |
6265.00 |
6211.50 - 6589.00 |
5.0145 times |
Mon 25 August 2025 |
6295.00 (-0.26%) |
6321.00 |
6211.00 - 6368.50 |
0.6997 times |
Fri 22 August 2025 |
6311.50 (-0.58%) |
6359.00 |
6295.50 - 6360.50 |
0.3012 times |
Thu 21 August 2025 |
6348.50 (-0.27%) |
6400.00 |
6325.00 - 6423.50 |
0.3413 times |
Wed 20 August 2025 |
6366.00 (-0.8%) |
6450.00 |
6349.50 - 6450.00 |
0.4415 times |
Tue 19 August 2025 |
6417.50 (0.39%) |
6397.00 |
6341.00 - 6524.00 |
0.6783 times |
Mon 18 August 2025 |
6392.50 (2.9%) |
6245.00 |
6212.50 - 6527.00 |
1.3447 times |
Thu 14 August 2025 |
6212.50 (-0.22%) |
6195.00 |
6194.00 - 6256.00 |
0.2794 times |
Wed 13 August 2025 |
6226.00 (0.19%) |
6215.00 |
6199.50 - 6291.50 |
0.428 times |
Weekly price and charts LindeIndia Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6294.75 and 6672.75 | Weekly Target 1 | 6014.83 | | Weekly Target 2 | 6196.67 | | Weekly Target 3 | 6392.8333333333 | | Weekly Target 4 | 6574.67 | | Weekly Target 5 | 6770.83 |
Weekly price and volumes for Linde India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6378.50 (1.06%) |
6321.00 |
6211.00 - 6589.00 |
1.1811 times |
Fri 22 August 2025 |
6311.50 (1.59%) |
6245.00 |
6212.50 - 6527.00 |
0.5549 times |
Thu 14 August 2025 |
6212.50 (-2.56%) |
6303.00 |
6105.00 - 6342.00 |
0.5516 times |
Fri 08 August 2025 |
6375.50 (-3.03%) |
6645.00 |
6350.00 - 6645.00 |
0.5433 times |
Fri 01 August 2025 |
6575.00 (1.72%) |
6411.00 |
6402.50 - 6649.50 |
0.5275 times |
Fri 25 July 2025 |
6464.00 (-3.57%) |
6690.00 |
6445.00 - 6824.50 |
0.6631 times |
Fri 18 July 2025 |
6703.50 (-1.34%) |
6805.00 |
6653.00 - 6884.50 |
0.5157 times |
Fri 11 July 2025 |
6794.50 (2.64%) |
6616.00 |
6611.00 - 6920.00 |
1.6737 times |
Fri 04 July 2025 |
6619.50 (-0.29%) |
6675.00 |
6539.50 - 6763.00 |
1.3682 times |
Fri 27 June 2025 |
6639.00 (1.79%) |
6519.00 |
6501.00 - 6940.00 |
2.4211 times |
Fri 20 June 2025 |
6522.50 (-8.59%) |
7130.00 |
6485.00 - 7197.00 |
2.3155 times |
Monthly price and charts LindeIndia Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5971.75 and 6511.75 | Monthly Target 1 | 5836.17 | | Monthly Target 2 | 6107.33 | | Monthly Target 3 | 6376.1666666667 | | Monthly Target 4 | 6647.33 | | Monthly Target 5 | 6916.17 |
Monthly price and volumes Linde India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6378.50 (-2.97%) |
6617.00 |
6105.00 - 6645.00 |
0.379 times |
Thu 31 July 2025 |
6573.50 (-1.23%) |
6680.00 |
6402.50 - 6920.00 |
0.5732 times |
Mon 30 June 2025 |
6655.50 (-11.33%) |
7514.00 |
6485.00 - 7636.50 |
0.8752 times |
Fri 30 May 2025 |
7505.50 (18.46%) |
6301.00 |
5800.00 - 7870.00 |
1.4686 times |
Wed 30 April 2025 |
6336.00 (1.26%) |
6244.40 |
5242.40 - 6650.00 |
0.6085 times |
Fri 28 March 2025 |
6257.40 (5.57%) |
5930.00 |
5730.00 - 6610.00 |
0.9024 times |
Fri 28 February 2025 |
5927.05 (-5.44%) |
6224.10 |
5431.00 - 6500.00 |
1.4552 times |
Fri 31 January 2025 |
6267.85 (4.53%) |
6027.00 |
5379.55 - 6798.90 |
2.0114 times |
Tue 31 December 2024 |
5996.05 (-13.36%) |
6921.00 |
5760.00 - 7058.95 |
0.8219 times |
Fri 29 November 2024 |
6920.75 (-9.59%) |
7748.00 |
6351.00 - 8040.00 |
0.9045 times |
Thu 31 October 2024 |
7654.65 (-9.79%) |
8540.75 |
7410.00 - 8560.00 |
0.924 times |
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value | | 5 day DMA | 6355.4 | | 12 day DMA | 6329.5 | | 20 day DMA | 6391.55 | | 35 day DMA | 6511.06 | | 50 day DMA | 6557.77 | | 100 day DMA | 6671.88 | | 150 day DMA | 6470.55 | | 200 day DMA | 6492.81 | EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6367.11 | 6361.42 | 6355.13 | | 12 day EMA | 6369.81 | 6368.23 | 6367.18 | | 20 day EMA | 6406.18 | 6409.09 | 6412.78 | | 35 day EMA | 6488.23 | 6494.69 | 6501.8 | | 50 day EMA | 6583.73 | 6592.1 | 6601 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6355.4 | 6349.4 | 6347.8 | | 12 day SMA | 6329.5 | 6316.25 | 6316.38 | | 20 day SMA | 6391.55 | 6403.5 | 6413.05 | | 35 day SMA | 6511.06 | 6522.89 | 6537.73 | | 50 day SMA | 6557.77 | 6570.52 | 6585.1 | | 100 day SMA | 6671.88 | 6669.77 | 6668.24 | | 150 day SMA | 6470.55 | 6467.57 | 6463.82 | | 200 day SMA | 6492.81 | 6500.63 | 6507.79 |
|
|
