LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6772.75 and 6861.25 | Daily Target 1 | 6706.5 | | Daily Target 2 | 6750.5 | | Daily Target 3 | 6795 | | Daily Target 4 | 6839 | | Daily Target 5 | 6883.5 |
Daily price and volume Linde India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6794.50 (0.35%) |
6751.00 |
6751.00 - 6839.50 |
0.423 times |
Thu 10 July 2025 |
6770.50 (-0.32%) |
6812.00 |
6720.00 - 6820.50 |
0.5063 times |
Wed 09 July 2025 |
6792.50 (-1.47%) |
6892.50 |
6775.00 - 6902.00 |
0.5807 times |
Tue 08 July 2025 |
6893.50 (3.2%) |
6675.50 |
6669.00 - 6920.00 |
3.4281 times |
Mon 07 July 2025 |
6679.50 (0.91%) |
6616.00 |
6611.00 - 6748.00 |
0.5641 times |
Fri 04 July 2025 |
6619.50 (0.38%) |
6625.00 |
6563.00 - 6633.00 |
0.5211 times |
Thu 03 July 2025 |
6594.50 (-1.11%) |
6690.00 |
6585.00 - 6730.00 |
0.4628 times |
Wed 02 July 2025 |
6668.50 (1.41%) |
6630.00 |
6543.00 - 6675.00 |
0.6478 times |
Tue 01 July 2025 |
6575.50 (-1.2%) |
6680.00 |
6539.50 - 6713.50 |
2.1723 times |
Mon 30 June 2025 |
6655.50 (0.25%) |
6675.00 |
6630.00 - 6763.00 |
0.6938 times |
Fri 27 June 2025 |
6639.00 (0.67%) |
6604.00 |
6594.50 - 6719.50 |
1.4458 times |
Weekly price and charts LindeIndia Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6702.75 and 7011.75 | Weekly Target 1 | 6466.17 | | Weekly Target 2 | 6630.33 | | Weekly Target 3 | 6775.1666666667 | | Weekly Target 4 | 6939.33 | | Weekly Target 5 | 7084.17 |
Weekly price and volumes for Linde India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6794.50 (2.64%) |
6616.00 |
6611.00 - 6920.00 |
0.8043 times |
Fri 04 July 2025 |
6619.50 (-0.29%) |
6675.00 |
6539.50 - 6763.00 |
0.6575 times |
Fri 27 June 2025 |
6639.00 (1.79%) |
6519.00 |
6501.00 - 6940.00 |
1.1634 times |
Fri 20 June 2025 |
6522.50 (-8.59%) |
7130.00 |
6485.00 - 7197.00 |
1.1127 times |
Fri 13 June 2025 |
7135.50 (-4.2%) |
7514.00 |
7092.00 - 7550.00 |
0.4715 times |
Fri 06 June 2025 |
7448.50 (-0.76%) |
7514.00 |
7419.50 - 7636.50 |
0.405 times |
Fri 30 May 2025 |
7505.50 (6.4%) |
7104.00 |
7104.00 - 7870.00 |
2.5098 times |
Fri 23 May 2025 |
7054.00 (-1.73%) |
7200.00 |
6890.50 - 7420.00 |
0.8224 times |
Fri 16 May 2025 |
7178.00 (17.99%) |
6185.00 |
6185.00 - 7260.00 |
1.5152 times |
Fri 09 May 2025 |
6083.50 (-3.29%) |
6394.00 |
5800.00 - 6502.50 |
0.5383 times |
Fri 02 May 2025 |
6290.50 (-1.76%) |
6363.00 |
6270.00 - 6570.50 |
0.3599 times |
Monthly price and charts LindeIndia Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6667 and 7047.5 | Monthly Target 1 | 6370.83 | | Monthly Target 2 | 6582.67 | | Monthly Target 3 | 6751.3333333333 | | Monthly Target 4 | 6963.17 | | Monthly Target 5 | 7131.83 |
Monthly price and volumes Linde India
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6794.50 (2.09%) |
6680.00 |
6539.50 - 6920.00 |
0.3539 times |
Mon 30 June 2025 |
6655.50 (-11.33%) |
7514.00 |
6485.00 - 7636.50 |
0.8466 times |
Fri 30 May 2025 |
7505.50 (18.46%) |
6301.00 |
5800.00 - 7870.00 |
1.4207 times |
Wed 30 April 2025 |
6336.00 (1.26%) |
6244.40 |
5242.40 - 6650.00 |
0.5886 times |
Fri 28 March 2025 |
6257.40 (5.57%) |
5930.00 |
5730.00 - 6610.00 |
0.8729 times |
Fri 28 February 2025 |
5927.05 (-5.44%) |
6224.10 |
5431.00 - 6500.00 |
1.4077 times |
Fri 31 January 2025 |
6267.85 (4.53%) |
6027.00 |
5379.55 - 6798.90 |
1.9457 times |
Tue 31 December 2024 |
5996.05 (-13.36%) |
6921.00 |
5760.00 - 7058.95 |
0.7951 times |
Fri 29 November 2024 |
6920.75 (-9.59%) |
7748.00 |
6351.00 - 8040.00 |
0.875 times |
Thu 31 October 2024 |
7654.65 (-9.79%) |
8540.75 |
7410.00 - 8560.00 |
0.8938 times |
Mon 30 September 2024 |
8485.10 (17.44%) |
7319.00 |
7160.15 - 8780.00 |
2.3215 times |
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value | | 5 day DMA | 6786.1 | | 12 day DMA | 6689.79 | | 20 day DMA | 6741.15 | | 35 day DMA | 7042.1 | | 50 day DMA | 6936.04 | | 100 day DMA | 6538.81 | | 150 day DMA | 6445.48 | | 200 day DMA | 6760.88 | EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6768.65 | 6755.73 | 6748.34 | | 12 day EMA | 6753.43 | 6745.96 | 6741.5 | | 20 day EMA | 6793.09 | 6792.94 | 6795.3 | | 35 day EMA | 6805.17 | 6805.8 | 6807.88 | | 50 day EMA | 6876.62 | 6879.97 | 6884.44 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6786.1 | 6751.1 | 6715.9 | | 12 day SMA | 6689.79 | 6673.96 | 6656.63 | | 20 day SMA | 6741.15 | 6758.2 | 6779.25 | | 35 day SMA | 7042.1 | 7049.51 | 7055.56 | | 50 day SMA | 6936.04 | 6925.96 | 6917.27 | | 100 day SMA | 6538.81 | 6529.01 | 6520.82 | | 150 day SMA | 6445.48 | 6446.64 | 6447.98 | | 200 day SMA | 6760.88 | 6767.38 | 6774.86 |
|
|
