LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6855 and 7208 Daily Target 1 | 6792.67 | Daily Target 2 | 6917.33 | Daily Target 3 | 7145.6666666667 | Daily Target 4 | 7270.33 | Daily Target 5 | 7498.67 |
Daily price and volume Linde India
Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
7042.00 (-3.67%) |
7353.50 |
7021.00 - 7374.00 |
0.7109 times |
Mon 19 May 2025 |
7310.00 (1.84%) |
7200.00 |
7195.00 - 7420.00 |
1.1869 times |
Fri 16 May 2025 |
7178.00 (0.34%) |
7180.00 |
7023.50 - 7250.00 |
0.9034 times |
Thu 15 May 2025 |
7154.00 (4.68%) |
7089.50 |
6998.00 - 7260.00 |
3.0753 times |
Wed 14 May 2025 |
6834.00 (5.84%) |
6510.00 |
6473.00 - 6900.00 |
1.7291 times |
Tue 13 May 2025 |
6457.00 (2.12%) |
6300.00 |
6300.00 - 6495.00 |
0.3748 times |
Mon 12 May 2025 |
6323.00 (3.94%) |
6185.00 |
6185.00 - 6419.00 |
0.4243 times |
Fri 09 May 2025 |
6083.50 (0.93%) |
5800.00 |
5800.00 - 6100.00 |
0.3469 times |
Thu 08 May 2025 |
6027.50 (-2.6%) |
6188.00 |
5990.00 - 6283.50 |
0.8542 times |
Wed 07 May 2025 |
6188.50 (-0.05%) |
6172.00 |
6078.50 - 6271.00 |
0.3942 times |
Tue 06 May 2025 |
6191.50 (-2.6%) |
6394.00 |
6132.50 - 6502.50 |
0.5151 times |

Weekly price and charts LindeIndia Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6832 and 7231 Weekly Target 1 | 6762 | Weekly Target 2 | 6902 | Weekly Target 3 | 7161 | Weekly Target 4 | 7301 | Weekly Target 5 | 7560 |
Weekly price and volumes for Linde India
Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
7042.00 (-1.89%) |
7200.00 |
7021.00 - 7420.00 |
0.6742 times |
Fri 16 May 2025 |
7178.00 (17.99%) |
6185.00 |
6185.00 - 7260.00 |
2.3115 times |
Fri 09 May 2025 |
6083.50 (-3.29%) |
6394.00 |
5800.00 - 6502.50 |
0.8211 times |
Fri 02 May 2025 |
6290.50 (-1.76%) |
6363.00 |
6270.00 - 6570.50 |
0.5491 times |
Fri 25 April 2025 |
6403.50 (2.56%) |
6243.50 |
6243.50 - 6650.00 |
1.0975 times |
Thu 17 April 2025 |
6243.50 (5.9%) |
5950.00 |
5911.50 - 6330.00 |
0.427 times |
Fri 11 April 2025 |
5895.45 (1.74%) |
5500.00 |
5400.00 - 6124.00 |
0.9886 times |
Fri 04 April 2025 |
5794.35 (-7.4%) |
6244.40 |
5242.40 - 6320.00 |
0.5038 times |
Fri 28 March 2025 |
6257.40 (-3.31%) |
6514.95 |
6063.90 - 6610.00 |
1.3534 times |
Fri 21 March 2025 |
6471.60 (7.48%) |
6024.40 |
6023.55 - 6500.00 |
1.2738 times |
Thu 13 March 2025 |
6021.00 (-3.23%) |
6226.00 |
5906.70 - 6332.70 |
1.0652 times |

Monthly price and charts LindeIndia Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6421 and 8041 Monthly Target 1 | 5134 | Monthly Target 2 | 6088 | Monthly Target 3 | 6754 | Monthly Target 4 | 7708 | Monthly Target 5 | 8374 |
Monthly price and volumes Linde India
Date |
Closing |
Open |
Range |
Volume |
Tue 20 May 2025 |
7042.00 (11.14%) |
6301.00 |
5800.00 - 7420.00 |
0.5749 times |
Wed 30 April 2025 |
6336.00 (1.26%) |
6244.40 |
5242.40 - 6650.00 |
0.5061 times |
Fri 28 March 2025 |
6257.40 (5.57%) |
5930.00 |
5730.00 - 6610.00 |
0.7505 times |
Fri 28 February 2025 |
5927.05 (-5.44%) |
6224.10 |
5431.00 - 6500.00 |
1.2103 times |
Fri 31 January 2025 |
6267.85 (4.53%) |
6027.00 |
5379.55 - 6798.90 |
1.6729 times |
Tue 31 December 2024 |
5996.05 (-13.36%) |
6921.00 |
5760.00 - 7058.95 |
0.6836 times |
Fri 29 November 2024 |
6920.75 (-9.59%) |
7748.00 |
6351.00 - 8040.00 |
0.7523 times |
Thu 31 October 2024 |
7654.65 (-9.79%) |
8540.75 |
7410.00 - 8560.00 |
0.7685 times |
Mon 30 September 2024 |
8485.10 (17.44%) |
7319.00 |
7160.15 - 8780.00 |
1.996 times |
Fri 30 August 2024 |
7225.30 (-11.48%) |
8249.00 |
7030.00 - 8294.75 |
1.0849 times |
Wed 31 July 2024 |
8162.05 (-1.65%) |
8310.00 |
7801.00 - 9333.00 |
1.8705 times |

DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
DMA period | DMA value | 5 day DMA | 7103.6 | 12 day DMA | 6595.5 | 20 day DMA | 6533.85 | 35 day DMA | 6353.74 | 50 day DMA | 6302.38 | 100 day DMA | 6184.73 | 150 day DMA | 6562.22 | 200 day DMA | 6869.89 | EMA (exponential moving average) of Linde India LINDEINDIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7020.3 | 7009.45 | 6859.2 | 12 day EMA | 6755.14 | 6703 | 6592.67 | 20 day EMA | 6601.14 | 6554.75 | 6475.28 | 35 day EMA | 6459.53 | 6425.24 | 6373.15 | 50 day EMA | 6366.13 | 6338.56 | 6298.93 |
SMA (simple moving average) of Linde India LINDEINDIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7103.6 | 6986.6 | 6789.2 | 12 day SMA | 6595.5 | 6532.88 | 6451.71 | 20 day SMA | 6533.85 | 6506.75 | 6453.43 | 35 day SMA | 6353.74 | 6333.22 | 6308.7 | 50 day SMA | 6302.38 | 6278.18 | 6250.52 | 100 day SMA | 6184.73 | 6179 | 6171.56 | 150 day SMA | 6562.22 | 6569.61 | 6573.87 | 200 day SMA | 6869.89 | 6874.38 | 6878.08 |
|
|