Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6923 and 7104.5
| Daily Target 1 | 6888 |
| Daily Target 2 | 6958 |
| Daily Target 3 | 7069.5 |
| Daily Target 4 | 7139.5 |
| Daily Target 5 | 7251 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7028.00 (-0.76%) | 7108.00 | 6999.50 - 7181.00 | 0.8003 times | Tue 14 July 2026 | 7081.50 (-0.46%) | 7113.50 | 7060.50 - 7251.00 | 1.2754 times | Mon 13 July 2026 | 7114.00 (1.15%) | 7025.00 | 6933.00 - 7219.50 | 1.5912 times | Fri 10 July 2026 | 7033.00 (0.65%) | 6987.50 | 6967.00 - 7172.00 | 1.7142 times | Thu 09 July 2026 | 6987.50 (0.75%) | 6974.50 | 6970.00 - 7065.00 | 0.7375 times | Wed 08 July 2026 | 6935.50 (-2.88%) | 7112.00 | 6900.00 - 7249.50 | 1.4217 times | Tue 07 July 2026 | 7141.00 (-0.52%) | 7215.00 | 7050.00 - 7215.00 | 0.8362 times | Fri 03 July 2026 | 7178.50 (-0.17%) | 7249.50 | 7153.00 - 7286.00 | 0.5688 times | Thu 02 July 2026 | 7190.50 (-0.3%) | 7340.00 | 7170.00 - 7340.00 | 0.4679 times | Wed 01 July 2026 | 7212.00 (-1.35%) | 7309.00 | 7200.00 - 7311.00 | 0.5868 times | Tue 30 June 2026 | 7311.00 (0.19%) | 7317.00 | 7275.00 - 7379.00 | 1.4554 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6980.5 and 7298.5
| Weekly Target 1 | 6752.67 |
| Weekly Target 2 | 6890.33 |
| Weekly Target 3 | 7070.6666666667 |
| Weekly Target 4 | 7208.33 |
| Weekly Target 5 | 7388.67 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7028.00 (-0.07%) | 7025.00 | 6933.00 - 7251.00 | 0.4648 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.597 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 1.6886 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.4788 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.0112 times | Fri 12 June 2026 | 6916.00 (-1.35%) | 7010.50 | 6675.00 - 7010.50 | 0.6613 times | Fri 05 June 2026 | 7010.50 (-2.69%) | 7110.00 | 6795.50 - 7179.00 | 1.724 times | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 1.3968 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.9595 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 1.0178 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 3.8043 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6744 and 7184
| Monthly Target 1 | 6649.33 |
| Monthly Target 2 | 6838.67 |
| Monthly Target 3 | 7089.3333333333 |
| Monthly Target 4 | 7278.67 |
| Monthly Target 5 | 7529.33 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7028.00 (-3.87%) | 7309.00 | 6900.00 - 7340.00 | 0.2108 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8908 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1935 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9905 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5372 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.0733 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7015 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8118 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2197 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3709 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.3987 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7048.8 |
| 12 day DMA | 7125.79 |
| 20 day DMA | 7152.08 |
| 35 day DMA | 7088.16 |
| 50 day DMA | 7198.86 |
| 100 day DMA | 7107.82 |
| 150 day DMA | 6734.87 |
| 200 day DMA | 6567.13 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7059.94 | 7075.91 | 7073.12 |
| 12 day EMA | 7089.99 | 7101.26 | 7104.85 |
| 20 day EMA | 7107.38 | 7115.73 | 7119.33 |
| 35 day EMA | 7164.59 | 7172.63 | 7178 |
| 50 day EMA | 7189.39 | 7195.97 | 7200.64 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7048.8 | 7030.3 | 7042.2 |
| 12 day SMA | 7125.79 | 7125.25 | 7130.25 |
| 20 day SMA | 7152.08 | 7147.68 | 7139.4 |
| 35 day SMA | 7088.16 | 7093.7 | 7099.27 |
| 50 day SMA | 7198.86 | 7204.7 | 7209.22 |
| 100 day SMA | 7107.82 | 7101.95 | 7096.01 |
| 150 day SMA | 6734.87 | 6726.64 | 6718.66 |
| 200 day SMA | 6567.13 | 6564.22 | 6561.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.