Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6003.25 and 6094.25
| Daily Target 1 | 5941.17 |
| Daily Target 2 | 5974.33 |
| Daily Target 3 | 6032.1666666667 |
| Daily Target 4 | 6065.33 |
| Daily Target 5 | 6123.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6007.50 (-0.02%) | 6004.50 | 5999.00 - 6090.00 | 0.3587 times | Tue 13 October 2026 | 6009.00 (0.36%) | 6011.00 | 5955.00 - 6025.00 | 0.668 times | Mon 12 October 2026 | 5987.50 (-0.14%) | 5996.00 | 5972.00 - 6074.50 | 0.3356 times | Fri 09 October 2026 | 5996.00 (-0.5%) | 6033.00 | 5952.00 - 6075.50 | 0.55 times | Thu 08 October 2026 | 6026.00 (-1.12%) | 6098.50 | 5990.00 - 6146.50 | 0.6571 times | Wed 07 October 2026 | 6094.00 (-0.95%) | 6119.00 | 6065.00 - 6119.00 | 0.3417 times | Tue 06 October 2026 | 6152.50 (1.85%) | 6030.00 | 6029.50 - 6171.00 | 0.9311 times | Mon 05 October 2026 | 6041.00 (-3.31%) | 6247.00 | 5991.00 - 6322.50 | 2.348 times | Thu 01 October 2026 | 6247.50 (-1.19%) | 6380.50 | 6187.00 - 6466.00 | 2.2806 times | Wed 30 September 2026 | 6323.00 (1.99%) | 6241.00 | 6180.50 - 6366.00 | 1.5292 times | Tue 29 September 2026 | 6199.50 (0.14%) | 6190.00 | 6175.00 - 6335.00 | 1.7199 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5981.25 and 6116.25
| Weekly Target 1 | 5882.5 |
| Weekly Target 2 | 5945 |
| Weekly Target 3 | 6017.5 |
| Weekly Target 4 | 6080 |
| Weekly Target 5 | 6152.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6007.50 (0.19%) | 5996.00 | 5955.00 - 6090.00 | 0.2516 times | Fri 09 October 2026 | 5996.00 (-4.03%) | 6247.00 | 5952.00 - 6322.50 | 0.8918 times | Thu 01 October 2026 | 6247.50 (1.71%) | 6200.00 | 6145.00 - 6466.00 | 1.3555 times | Fri 25 September 2026 | 6142.50 (-1.59%) | 6241.00 | 6102.50 - 6479.50 | 0.7803 times | Fri 18 September 2026 | 6241.50 (0.22%) | 6250.00 | 6024.50 - 6267.00 | 0.7703 times | Fri 11 September 2026 | 6227.50 (-1.87%) | 6346.00 | 6160.00 - 6490.50 | 1.7469 times | Fri 04 September 2026 | 6346.00 (-2.43%) | 6500.00 | 6310.00 - 6513.50 | 0.9272 times | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 1.0299 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.9057 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.3407 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.6861 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5722.75 and 6236.75
| Monthly Target 1 | 5627.83 |
| Monthly Target 2 | 5817.67 |
| Monthly Target 3 | 6141.8333333333 |
| Monthly Target 4 | 6331.67 |
| Monthly Target 5 | 6655.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 6007.50 (-4.99%) | 6380.50 | 5952.00 - 6466.00 | 0.1888 times | Wed 30 September 2026 | 6323.00 (-0.98%) | 6380.00 | 6024.50 - 6490.50 | 0.5904 times | Mon 31 August 2026 | 6385.50 (-5.33%) | 6770.50 | 6364.00 - 7319.50 | 0.6309 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.5509 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.9695 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2988 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0779 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.6729 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.2563 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7635 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8835 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6005.2 |
| 12 day DMA | 6106.21 |
| 20 day DMA | 6146.08 |
| 35 day DMA | 6243.9 |
| 50 day DMA | 6425.72 |
| 100 day DMA | 6729.13 |
| 150 day DMA | 6888.02 |
| 200 day DMA | 6717.18 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6022.87 | 6030.55 | 6041.32 |
| 12 day EMA | 6083.81 | 6097.68 | 6113.8 |
| 20 day EMA | 6147.38 | 6162.1 | 6178.21 |
| 35 day EMA | 6283.98 | 6300.26 | 6317.41 |
| 50 day EMA | 6410.51 | 6426.95 | 6444 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6005.2 | 6022.5 | 6051.2 |
| 12 day SMA | 6106.21 | 6117.46 | 6133.08 |
| 20 day SMA | 6146.08 | 6149.7 | 6160.63 |
| 35 day SMA | 6243.9 | 6258.86 | 6277.8 |
| 50 day SMA | 6425.72 | 6445.18 | 6459.9 |
| 100 day SMA | 6729.13 | 6741.62 | 6755.31 |
| 150 day SMA | 6888.02 | 6892.38 | 6896.75 |
| 200 day SMA | 6717.18 | 6716.62 | 6716.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.