LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6033.1 and 6311.1 | Daily Target 1 | 5978.07 | | Daily Target 2 | 6088.13 | | Daily Target 3 | 6256.0666666667 | | Daily Target 4 | 6366.13 | | Daily Target 5 | 6534.07 |
Daily price and volume Linde India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6198.20 (-1.4%) |
6290.00 |
6146.00 - 6424.00 |
0.5528 times |
Wed 29 January 2025 |
6286.00 (11.34%) |
5677.00 |
5677.00 - 6661.00 |
3.3843 times |
Tue 28 January 2025 |
5645.90 (-0.61%) |
5621.15 |
5379.55 - 5712.65 |
2.8672 times |
Mon 27 January 2025 |
5680.35 (-2.8%) |
5769.05 |
5573.95 - 5785.55 |
0.5235 times |
Fri 24 January 2025 |
5844.25 (-0.12%) |
5880.00 |
5792.00 - 5920.90 |
0.272 times |
Thu 23 January 2025 |
5851.20 (2.06%) |
5711.00 |
5661.60 - 5909.00 |
0.3107 times |
Wed 22 January 2025 |
5732.90 (-2.13%) |
5808.00 |
5701.00 - 5848.85 |
0.3296 times |
Tue 21 January 2025 |
5857.40 (-1.26%) |
5935.35 |
5806.00 - 5985.10 |
0.356 times |
Mon 20 January 2025 |
5932.35 (2.1%) |
5840.00 |
5772.00 - 5985.10 |
0.594 times |
Fri 17 January 2025 |
5810.45 (-1.32%) |
5927.40 |
5788.10 - 6055.65 |
0.81 times |
Thu 16 January 2025 |
5888.15 (-1.69%) |
6136.50 |
5875.00 - 6139.95 |
0.3258 times |
Weekly price and charts LindeIndia Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5788.88 and 7070.33 | Weekly Target 1 | 4798.13 | | Weekly Target 2 | 5498.17 | | Weekly Target 3 | 6079.5833333333 | | Weekly Target 4 | 6779.62 | | Weekly Target 5 | 7361.03 |
Weekly price and volumes for Linde India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6198.20 (6.06%) |
5769.05 |
5379.55 - 6661.00 |
2.7014 times |
Fri 24 January 2025 |
5844.25 (0.58%) |
5840.00 |
5661.60 - 5985.10 |
0.6865 times |
Fri 17 January 2025 |
5810.45 (-9.73%) |
6298.05 |
5788.10 - 6430.00 |
0.8655 times |
Fri 10 January 2025 |
6436.80 (1.7%) |
6350.00 |
6182.15 - 6798.90 |
1.6745 times |
Fri 03 January 2025 |
6329.20 (2.93%) |
6149.30 |
5760.00 - 6450.00 |
1.409 times |
Fri 27 December 2024 |
6149.30 (-3.31%) |
6400.00 |
6125.00 - 6410.40 |
0.5089 times |
Fri 20 December 2024 |
6359.80 (-5.58%) |
6799.00 |
6320.00 - 6799.00 |
0.3691 times |
Fri 13 December 2024 |
6735.95 (-1.28%) |
6900.00 |
6611.05 - 6920.00 |
0.4811 times |
Fri 06 December 2024 |
6823.20 (-1.41%) |
6921.00 |
6778.85 - 7058.95 |
0.5447 times |
Fri 29 November 2024 |
6920.75 (6.39%) |
6610.00 |
6551.50 - 7100.00 |
0.7594 times |
Fri 22 November 2024 |
6504.95 (-4.58%) |
6925.65 |
6351.00 - 6934.00 |
0.6398 times |
Monthly price and charts LindeIndia Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5788.88 and 7208.23 | Monthly Target 1 | 4706.2 | | Monthly Target 2 | 5452.2 | | Monthly Target 3 | 6125.55 | | Monthly Target 4 | 6871.55 | | Monthly Target 5 | 7544.9 |
Monthly price and volumes Linde India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6198.20 (3.37%) |
6027.00 |
5379.55 - 6798.90 |
1.0008 times |
Tue 31 December 2024 |
5996.05 (-13.36%) |
6921.00 |
5760.00 - 7058.95 |
0.4162 times |
Fri 29 November 2024 |
6920.75 (-9.59%) |
7748.00 |
6351.00 - 8040.00 |
0.458 times |
Thu 31 October 2024 |
7654.65 (-9.79%) |
8540.75 |
7410.00 - 8560.00 |
0.4679 times |
Mon 30 September 2024 |
8485.10 (17.44%) |
7319.00 |
7160.15 - 8780.00 |
1.2153 times |
Fri 30 August 2024 |
7225.30 (-11.48%) |
8249.00 |
7030.00 - 8294.75 |
0.6605 times |
Wed 31 July 2024 |
8162.05 (-1.65%) |
8310.00 |
7801.00 - 9333.00 |
1.1389 times |
Fri 28 June 2024 |
8299.20 (-4.71%) |
8999.90 |
7700.10 - 9750.00 |
1.6662 times |
Fri 31 May 2024 |
8709.55 (5.5%) |
8255.90 |
7525.25 - 9935.05 |
1.7744 times |
Tue 30 April 2024 |
8255.80 (28.82%) |
6458.85 |
6360.00 - 8484.80 |
1.2018 times |
Thu 28 March 2024 |
6408.85 (19.04%) |
5498.90 |
5399.05 - 6969.00 |
2.0014 times |
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value | | 5 day DMA | 5930.94 | | 12 day DMA | 5893.04 | | 20 day DMA | 6085.02 | | 35 day DMA | 6193.69 | | 50 day DMA | 6375.2 | | 100 day DMA | 7144.4 | | 150 day DMA | 7404.75 | | 200 day DMA | 7663.74 | EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6016.79 | 5926.1 | 5746.18 | | 12 day EMA | 5982.2 | 5942.94 | 5880.59 | | 20 day EMA | 6045.04 | 6028.93 | 6001.88 | | 35 day EMA | 6206.33 | 6206.81 | 6202.15 | | 50 day EMA | 6362.38 | 6369.08 | 6372.47 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5930.94 | 5861.54 | 5750.92 | | 12 day SMA | 5893.04 | 5885.4 | 5863.39 | | 20 day SMA | 6085.02 | 6085.9 | 6075.57 | | 35 day SMA | 6193.69 | 6210.59 | 6223.43 | | 50 day SMA | 6375.2 | 6383.99 | 6389.07 | | 100 day SMA | 7144.4 | 7156.28 | 7167.81 | | 150 day SMA | 7404.75 | 7417.92 | 7431.13 | | 200 day SMA | 7663.74 | 7666.73 | 7670.11 |
|
|
