Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6468.25 and 6526.75
| Daily Target 1 | 6456.33 |
| Daily Target 2 | 6480.17 |
| Daily Target 3 | 6514.8333333333 |
| Daily Target 4 | 6538.67 |
| Daily Target 5 | 6573.33 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6504.00 (-0.69%) | 6549.00 | 6491.00 - 6549.50 | 0.5027 times | Thu 27 August 2026 | 6549.00 (-0.75%) | 6595.00 | 6536.00 - 6677.50 | 0.8631 times | Wed 26 August 2026 | 6598.50 (1.62%) | 6525.00 | 6512.50 - 6695.00 | 1.4097 times | Tue 25 August 2026 | 6493.50 (-0.57%) | 6540.00 | 6458.00 - 6599.50 | 0.9579 times | Mon 24 August 2026 | 6531.00 (-2.11%) | 6684.50 | 6498.00 - 6703.00 | 1.5875 times | Fri 21 August 2026 | 6672.00 (-0.34%) | 6702.00 | 6656.00 - 6729.00 | 0.5218 times | Thu 20 August 2026 | 6695.00 (-0.11%) | 6780.00 | 6679.50 - 6782.50 | 0.4427 times | Wed 19 August 2026 | 6702.50 (-0.34%) | 6743.50 | 6680.00 - 6850.00 | 0.4059 times | Tue 18 August 2026 | 6725.50 (-0.1%) | 6720.00 | 6701.50 - 6870.50 | 1.735 times | Mon 17 August 2026 | 6732.00 (0.54%) | 6705.00 | 6575.00 - 6770.00 | 1.5738 times | Fri 14 August 2026 | 6696.00 (0.11%) | 6735.00 | 6645.00 - 6735.00 | 0.8518 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6358.5 and 6603.5
| Weekly Target 1 | 6310 |
| Weekly Target 2 | 6407 |
| Weekly Target 3 | 6555 |
| Weekly Target 4 | 6652 |
| Weekly Target 5 | 6800 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6504.00 (-2.52%) | 6684.50 | 6458.00 - 6703.00 | 0.826 times | Fri 21 August 2026 | 6672.00 (-0.36%) | 6705.00 | 6575.00 - 6870.50 | 0.7264 times | Fri 14 August 2026 | 6696.00 (-5.86%) | 7112.50 | 6645.00 - 7189.50 | 1.0752 times | Fri 07 August 2026 | 7112.50 (5.45%) | 6770.50 | 6770.50 - 7319.50 | 1.3522 times | Fri 31 July 2026 | 6745.00 (0.21%) | 6752.00 | 6621.00 - 6850.00 | 1.0549 times | Fri 24 July 2026 | 6731.00 (-5.39%) | 7070.00 | 6651.50 - 7130.50 | 0.8935 times | Fri 17 July 2026 | 7114.50 (1.16%) | 7025.00 | 6933.00 - 7251.00 | 0.7473 times | Fri 10 July 2026 | 7033.00 (-2.03%) | 7215.00 | 6900.00 - 7249.50 | 0.718 times | Fri 03 July 2026 | 7178.50 (2.24%) | 7021.50 | 7000.00 - 7439.00 | 2.0307 times | Thu 25 June 2026 | 7021.50 (-5.88%) | 7497.00 | 7010.00 - 7570.00 | 0.5758 times | Fri 19 June 2026 | 7460.50 (7.87%) | 7087.50 | 6910.00 - 7570.00 | 1.2161 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6050.25 and 6911.75
| Monthly Target 1 | 5899 |
| Monthly Target 2 | 6201.5 |
| Monthly Target 3 | 6760.5 |
| Monthly Target 4 | 7063 |
| Monthly Target 5 | 7622 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6504.00 (-3.57%) | 6770.50 | 6458.00 - 7319.50 | 0.5253 times | Fri 31 July 2026 | 6745.00 (-7.74%) | 7309.00 | 6621.00 - 7340.00 | 0.4832 times | Tue 30 June 2026 | 7311.00 (1.48%) | 7110.00 | 6675.00 - 7570.00 | 0.8505 times | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.1394 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 0.9456 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.4675 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 1.9793 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.6698 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.775 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.1645 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3541 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6535.2 |
| 12 day DMA | 6632.29 |
| 20 day DMA | 6793.75 |
| 35 day DMA | 6833.17 |
| 50 day DMA | 6939.17 |
| 100 day DMA | 7076.13 |
| 150 day DMA | 6917.77 |
| 200 day DMA | 6669.66 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6555.66 | 6581.49 | 6597.73 |
| 12 day EMA | 6640.34 | 6665.12 | 6686.22 |
| 20 day EMA | 6713.17 | 6735.18 | 6754.77 |
| 35 day EMA | 6821.25 | 6839.93 | 6857.06 |
| 50 day EMA | 6897.34 | 6913.39 | 6928.26 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6535.2 | 6568.8 | 6598 |
| 12 day SMA | 6632.29 | 6655.08 | 6690.33 |
| 20 day SMA | 6793.75 | 6805.8 | 6810.2 |
| 35 day SMA | 6833.17 | 6848.29 | 6860.81 |
| 50 day SMA | 6939.17 | 6949.67 | 6958.52 |
| 100 day SMA | 7076.13 | 7084.05 | 7088.58 |
| 150 day SMA | 6917.77 | 6915.2 | 6912.22 |
| 200 day SMA | 6669.66 | 6666.35 | 6663.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.