Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6919.25 and 7421.25
| Daily Target 1 | 6824.17 |
| Daily Target 2 | 7014.33 |
| Daily Target 3 | 7326.1666666667 |
| Daily Target 4 | 7516.33 |
| Daily Target 5 | 7828.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7204.50 (-0.75%) | 7380.00 | 7136.00 - 7638.00 | 3.8198 times | Wed 27 May 2026 | 7259.00 (0.14%) | 7239.00 | 7200.00 - 7340.00 | 0.7909 times | Tue 26 May 2026 | 7248.50 (-0.09%) | 7255.00 | 7225.50 - 7360.00 | 0.5125 times | Mon 25 May 2026 | 7255.00 (0.46%) | 7428.00 | 7239.50 - 7428.00 | 0.5022 times | Fri 22 May 2026 | 7222.00 (-0.75%) | 7327.00 | 7181.50 - 7380.00 | 0.641 times | Thu 21 May 2026 | 7276.50 (0.28%) | 7302.00 | 7252.50 - 7485.00 | 0.786 times | Wed 20 May 2026 | 7256.50 (-1.64%) | 7365.00 | 7220.00 - 7399.00 | 0.9113 times | Tue 19 May 2026 | 7377.50 (2.17%) | 7200.00 | 7200.00 - 7471.50 | 0.7535 times | Mon 18 May 2026 | 7221.00 (-1.78%) | 7352.00 | 7125.00 - 7360.00 | 0.7724 times | Fri 15 May 2026 | 7352.00 (-0.83%) | 7450.00 | 7225.00 - 7450.00 | 0.5103 times | Thu 14 May 2026 | 7413.50 (0.53%) | 7470.00 | 7375.00 - 7500.00 | 0.5651 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6919.25 and 7421.25
| Weekly Target 1 | 6824.17 |
| Weekly Target 2 | 7014.33 |
| Weekly Target 3 | 7326.1666666667 |
| Weekly Target 4 | 7516.33 |
| Weekly Target 5 | 7828.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7204.50 (-0.24%) | 7428.00 | 7136.00 - 7638.00 | 0.8217 times | Fri 22 May 2026 | 7222.00 (-1.77%) | 7352.00 | 7125.00 - 7485.00 | 0.5644 times | Fri 15 May 2026 | 7352.00 (-5.85%) | 7769.00 | 7225.00 - 7841.00 | 0.5988 times | Fri 08 May 2026 | 7808.50 (6.67%) | 7325.00 | 7315.00 - 8049.00 | 2.2379 times | Thu 30 April 2026 | 7320.00 (1.43%) | 7260.00 | 7194.00 - 7506.50 | 0.5057 times | Fri 24 April 2026 | 7216.50 (-0.32%) | 7240.00 | 7009.00 - 7443.00 | 0.9362 times | Fri 17 April 2026 | 7239.50 (0.69%) | 7140.00 | 6944.50 - 7464.00 | 0.687 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.8508 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.8705 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.927 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 1.2156 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6702.75 and 7626.75
| Monthly Target 1 | 6535.5 |
| Monthly Target 2 | 6870 |
| Monthly Target 3 | 7459.5 |
| Monthly Target 4 | 7794 |
| Monthly Target 5 | 8383.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7204.50 (-1.58%) | 7325.00 | 7125.00 - 8049.00 | 1.2264 times | Thu 30 April 2026 | 7320.00 (6.95%) | 7089.00 | 6772.50 - 7506.50 | 1.0178 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.5797 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.1305 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7209 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8342 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.2534 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.3812 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4098 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4461 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.6746 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7237.8 |
| 12 day DMA | 7288.38 |
| 20 day DMA | 7407.23 |
| 35 day DMA | 7323.64 |
| 50 day DMA | 7260.47 |
| 100 day DMA | 6785.49 |
| 150 day DMA | 6504.11 |
| 200 day DMA | 6463.48 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7243.8 | 7263.45 | 7265.67 |
| 12 day EMA | 7295.62 | 7312.18 | 7321.85 |
| 20 day EMA | 7314.47 | 7326.04 | 7333.09 |
| 35 day EMA | 7283.77 | 7288.44 | 7290.17 |
| 50 day EMA | 7219.91 | 7220.54 | 7218.97 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7237.8 | 7252.2 | 7251.7 |
| 12 day SMA | 7288.38 | 7309.25 | 7349.42 |
| 20 day SMA | 7407.23 | 7412.38 | 7410.85 |
| 35 day SMA | 7323.64 | 7320.54 | 7316.94 |
| 50 day SMA | 7260.47 | 7260.17 | 7250.51 |
| 100 day SMA | 6785.49 | 6772.49 | 6759.39 |
| 150 day SMA | 6504.11 | 6497.36 | 6490.15 |
| 200 day SMA | 6463.48 | 6460.44 | 6457.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.