LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5954.25 and 6004.75 | Daily Target 1 | 5943.5 | | Daily Target 2 | 5965 | | Daily Target 3 | 5994 | | Daily Target 4 | 6015.5 | | Daily Target 5 | 6044.5 |
Daily price and volume Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5986.50 (-0.61%) |
6023.00 |
5972.50 - 6023.00 |
1.295 times |
Mon 03 November 2025 |
6023.00 (0.16%) |
6029.00 |
5985.00 - 6041.00 |
1.3418 times |
Fri 31 October 2025 |
6013.50 (-0.76%) |
6075.00 |
6000.00 - 6094.50 |
0.8955 times |
Thu 30 October 2025 |
6059.50 (-0.11%) |
6048.00 |
6048.00 - 6080.00 |
0.6932 times |
Wed 29 October 2025 |
6066.00 (0.02%) |
6070.00 |
6059.00 - 6100.00 |
0.7204 times |
Tue 28 October 2025 |
6065.00 (-0.33%) |
6089.50 |
6055.50 - 6129.00 |
1.1066 times |
Mon 27 October 2025 |
6085.00 (-0.38%) |
6123.00 |
6048.00 - 6131.00 |
1.2451 times |
Fri 24 October 2025 |
6108.00 (0.01%) |
6130.00 |
6066.00 - 6141.00 |
1.418 times |
Thu 23 October 2025 |
6107.50 (-0.5%) |
6150.50 |
6091.50 - 6180.00 |
1.1137 times |
Tue 21 October 2025 |
6138.00 (0.73%) |
6101.50 |
6101.50 - 6151.00 |
0.1708 times |
Mon 20 October 2025 |
6093.50 (-0.98%) |
6131.00 |
6081.00 - 6161.00 |
2.0649 times |
Weekly price and charts LindeIndia Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5945.25 and 6013.75 | Weekly Target 1 | 5931.5 | | Weekly Target 2 | 5959 | | Weekly Target 3 | 6000 | | Weekly Target 4 | 6027.5 | | Weekly Target 5 | 6068.5 |
Weekly price and volumes for Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5986.50 (-0.45%) |
6029.00 |
5972.50 - 6041.00 |
0.3839 times |
Fri 31 October 2025 |
6013.50 (-1.55%) |
6123.00 |
6000.00 - 6131.00 |
0.6786 times |
Fri 24 October 2025 |
6108.00 (-0.74%) |
6131.00 |
6066.00 - 6180.00 |
0.6941 times |
Fri 17 October 2025 |
6153.50 (-0.73%) |
6180.00 |
6128.50 - 6280.00 |
1.4883 times |
Fri 10 October 2025 |
6198.50 (-0.44%) |
6240.00 |
6084.50 - 6265.00 |
1.005 times |
Fri 03 October 2025 |
6226.00 (-1.44%) |
6370.00 |
6176.00 - 6370.00 |
1.1166 times |
Fri 26 September 2025 |
6317.00 (0.04%) |
6315.00 |
6275.00 - 6520.00 |
1.2208 times |
Fri 19 September 2025 |
6314.50 (-1.93%) |
6439.00 |
6275.00 - 6600.00 |
1.5921 times |
Fri 12 September 2025 |
6439.00 (0.21%) |
6463.00 |
6380.00 - 6568.00 |
0.9832 times |
Fri 05 September 2025 |
6425.50 (0.74%) |
6379.50 |
6334.00 - 6513.00 |
0.8374 times |
Fri 29 August 2025 |
6378.50 (1.06%) |
6321.00 |
6211.00 - 6589.00 |
2.184 times |
Monthly price and charts LindeIndia Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5945.25 and 6013.75 | Monthly Target 1 | 5931.5 | | Monthly Target 2 | 5959 | | Monthly Target 3 | 6000 | | Monthly Target 4 | 6027.5 | | Monthly Target 5 | 6068.5 |
Monthly price and volumes Linde India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5986.50 (-0.45%) |
6029.00 |
5972.50 - 6041.00 |
0.0385 times |
Fri 31 October 2025 |
6013.50 (-3.71%) |
6245.50 |
6000.00 - 6342.50 |
0.4653 times |
Tue 30 September 2025 |
6245.50 (-2.09%) |
6379.50 |
6176.00 - 6600.00 |
0.5002 times |
Fri 29 August 2025 |
6378.50 (-2.97%) |
6617.00 |
6105.00 - 6645.00 |
0.5445 times |
Thu 31 July 2025 |
6573.50 (-1.23%) |
6680.00 |
6402.50 - 6920.00 |
0.8235 times |
Mon 30 June 2025 |
6655.50 (-11.33%) |
7514.00 |
6485.00 - 7636.50 |
1.2572 times |
Fri 30 May 2025 |
7505.50 (18.46%) |
6301.00 |
5800.00 - 7870.00 |
2.1098 times |
Wed 30 April 2025 |
6336.00 (1.26%) |
6244.40 |
5242.40 - 6650.00 |
0.8741 times |
Fri 28 March 2025 |
6257.40 (5.57%) |
5930.00 |
5730.00 - 6610.00 |
1.2963 times |
Fri 28 February 2025 |
5927.05 (-5.44%) |
6224.10 |
5431.00 - 6500.00 |
2.0905 times |
Fri 31 January 2025 |
6267.85 (4.53%) |
6027.00 |
5379.55 - 6798.90 |
2.8895 times |
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value | | 5 day DMA | 6029.7 | | 12 day DMA | 6074.92 | | 20 day DMA | 6113.28 | | 35 day DMA | 6214.83 | | 50 day DMA | 6273.38 | | 100 day DMA | 6453.64 | | 150 day DMA | 6534.05 | | 200 day DMA | 6411.01 | EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6025.43 | 6044.89 | 6055.83 | | 12 day EMA | 6070.92 | 6086.26 | 6097.76 | | 20 day EMA | 6114.59 | 6128.07 | 6139.13 | | 35 day EMA | 6184.33 | 6195.98 | 6206.16 | | 50 day EMA | 6254.96 | 6265.91 | 6275.82 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6029.7 | 6045.4 | 6057.8 | | 12 day SMA | 6074.92 | 6091.96 | 6104.83 | | 20 day SMA | 6113.28 | 6121.23 | 6131.38 | | 35 day SMA | 6214.83 | 6227.76 | 6239.76 | | 50 day SMA | 6273.38 | 6280.62 | 6287.48 | | 100 day SMA | 6453.64 | 6467.37 | 6480.1 | | 150 day SMA | 6534.05 | 6535.1 | 6537.1 | | 200 day SMA | 6411.01 | 6411.18 | 6413.25 |
|
|
