Use Dark Theme
bell notificationshomepagelogin

LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets LindeIndia

Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6855 and 7208

Daily Target 16792.67
Daily Target 26917.33
Daily Target 37145.6666666667
Daily Target 47270.33
Daily Target 57498.67

Daily price and volume Linde India

Date Closing Open Range Volume
Tue 20 May 2025 7042.00 (-3.67%) 7353.50 7021.00 - 7374.00 0.7109 times
Mon 19 May 2025 7310.00 (1.84%) 7200.00 7195.00 - 7420.00 1.1869 times
Fri 16 May 2025 7178.00 (0.34%) 7180.00 7023.50 - 7250.00 0.9034 times
Thu 15 May 2025 7154.00 (4.68%) 7089.50 6998.00 - 7260.00 3.0753 times
Wed 14 May 2025 6834.00 (5.84%) 6510.00 6473.00 - 6900.00 1.7291 times
Tue 13 May 2025 6457.00 (2.12%) 6300.00 6300.00 - 6495.00 0.3748 times
Mon 12 May 2025 6323.00 (3.94%) 6185.00 6185.00 - 6419.00 0.4243 times
Fri 09 May 2025 6083.50 (0.93%) 5800.00 5800.00 - 6100.00 0.3469 times
Thu 08 May 2025 6027.50 (-2.6%) 6188.00 5990.00 - 6283.50 0.8542 times
Wed 07 May 2025 6188.50 (-0.05%) 6172.00 6078.50 - 6271.00 0.3942 times
Tue 06 May 2025 6191.50 (-2.6%) 6394.00 6132.50 - 6502.50 0.5151 times

 Daily chart LindeIndia

Weekly price and charts LindeIndia

Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6832 and 7231

Weekly Target 16762
Weekly Target 26902
Weekly Target 37161
Weekly Target 47301
Weekly Target 57560

Weekly price and volumes for Linde India

Date Closing Open Range Volume
Tue 20 May 2025 7042.00 (-1.89%) 7200.00 7021.00 - 7420.00 0.6742 times
Fri 16 May 2025 7178.00 (17.99%) 6185.00 6185.00 - 7260.00 2.3115 times
Fri 09 May 2025 6083.50 (-3.29%) 6394.00 5800.00 - 6502.50 0.8211 times
Fri 02 May 2025 6290.50 (-1.76%) 6363.00 6270.00 - 6570.50 0.5491 times
Fri 25 April 2025 6403.50 (2.56%) 6243.50 6243.50 - 6650.00 1.0975 times
Thu 17 April 2025 6243.50 (5.9%) 5950.00 5911.50 - 6330.00 0.427 times
Fri 11 April 2025 5895.45 (1.74%) 5500.00 5400.00 - 6124.00 0.9886 times
Fri 04 April 2025 5794.35 (-7.4%) 6244.40 5242.40 - 6320.00 0.5038 times
Fri 28 March 2025 6257.40 (-3.31%) 6514.95 6063.90 - 6610.00 1.3534 times
Fri 21 March 2025 6471.60 (7.48%) 6024.40 6023.55 - 6500.00 1.2738 times
Thu 13 March 2025 6021.00 (-3.23%) 6226.00 5906.70 - 6332.70 1.0652 times

 weekly chart LindeIndia

Monthly price and charts LindeIndia

Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6421 and 8041

Monthly Target 15134
Monthly Target 26088
Monthly Target 36754
Monthly Target 47708
Monthly Target 58374

Monthly price and volumes Linde India

Date Closing Open Range Volume
Tue 20 May 2025 7042.00 (11.14%) 6301.00 5800.00 - 7420.00 0.5749 times
Wed 30 April 2025 6336.00 (1.26%) 6244.40 5242.40 - 6650.00 0.5061 times
Fri 28 March 2025 6257.40 (5.57%) 5930.00 5730.00 - 6610.00 0.7505 times
Fri 28 February 2025 5927.05 (-5.44%) 6224.10 5431.00 - 6500.00 1.2103 times
Fri 31 January 2025 6267.85 (4.53%) 6027.00 5379.55 - 6798.90 1.6729 times
Tue 31 December 2024 5996.05 (-13.36%) 6921.00 5760.00 - 7058.95 0.6836 times
Fri 29 November 2024 6920.75 (-9.59%) 7748.00 6351.00 - 8040.00 0.7523 times
Thu 31 October 2024 7654.65 (-9.79%) 8540.75 7410.00 - 8560.00 0.7685 times
Mon 30 September 2024 8485.10 (17.44%) 7319.00 7160.15 - 8780.00 1.996 times
Fri 30 August 2024 7225.30 (-11.48%) 8249.00 7030.00 - 8294.75 1.0849 times
Wed 31 July 2024 8162.05 (-1.65%) 8310.00 7801.00 - 9333.00 1.8705 times

 monthly chart LindeIndia

DMA SMA EMA moving averages of Linde India LINDEINDIA

DMA (daily moving average) of Linde India LINDEINDIA

DMA period DMA value
5 day DMA 7103.6
12 day DMA 6595.5
20 day DMA 6533.85
35 day DMA 6353.74
50 day DMA 6302.38
100 day DMA 6184.73
150 day DMA 6562.22
200 day DMA 6869.89

EMA (exponential moving average) of Linde India LINDEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA7020.37009.456859.2
12 day EMA6755.1467036592.67
20 day EMA6601.146554.756475.28
35 day EMA6459.536425.246373.15
50 day EMA6366.136338.566298.93

SMA (simple moving average) of Linde India LINDEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA7103.66986.66789.2
12 day SMA6595.56532.886451.71
20 day SMA6533.856506.756453.43
35 day SMA6353.746333.226308.7
50 day SMA6302.386278.186250.52
100 day SMA6184.7361796171.56
150 day SMA6562.226569.616573.87
200 day SMA6869.896874.386878.08
Back to top Use Dark Theme