Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 7275.75 and 7394.25
| Daily Target 1 | 7188.17 |
| Daily Target 2 | 7244.83 |
| Daily Target 3 | 7306.6666666667 |
| Daily Target 4 | 7363.33 |
| Daily Target 5 | 7425.17 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7301.50 (0.85%) | 7300.00 | 7250.00 - 7368.50 | 1.0232 times | Mon 13 April 2026 | 7240.00 (0.7%) | 7140.00 | 6944.50 - 7300.00 | 0.9308 times | Fri 10 April 2026 | 7190.00 (0.09%) | 7220.00 | 7165.00 - 7370.00 | 0.8272 times | Thu 09 April 2026 | 7183.50 (0.13%) | 7193.00 | 7143.00 - 7254.50 | 0.4761 times | Wed 08 April 2026 | 7174.00 (1.1%) | 7250.00 | 7104.50 - 7296.50 | 1.2658 times | Tue 07 April 2026 | 7096.00 (-0.52%) | 7150.00 | 7057.50 - 7205.00 | 0.4099 times | Mon 06 April 2026 | 7133.00 (-2.24%) | 7316.00 | 7110.00 - 7380.00 | 0.9979 times | Thu 02 April 2026 | 7296.50 (4.21%) | 6900.00 | 6772.50 - 7322.00 | 1.4338 times | Wed 01 April 2026 | 7002.00 (2.31%) | 7089.00 | 6857.00 - 7182.00 | 1.0187 times | Mon 30 March 2026 | 6844.00 (-3.85%) | 6950.00 | 6720.00 - 7148.00 | 1.6166 times | Fri 27 March 2026 | 7118.00 (-3.24%) | 7310.00 | 7100.00 - 7344.00 | 1.4621 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 7123 and 7547
| Weekly Target 1 | 6780.83 |
| Weekly Target 2 | 7041.17 |
| Weekly Target 3 | 7204.8333333333 |
| Weekly Target 4 | 7465.17 |
| Weekly Target 5 | 7628.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7301.50 (1.55%) | 7140.00 | 6944.50 - 7368.50 | 0.2987 times | Fri 10 April 2026 | 7190.00 (-1.46%) | 7316.00 | 7057.50 - 7380.00 | 0.6079 times | Thu 02 April 2026 | 7296.50 (2.51%) | 6950.00 | 6720.00 - 7322.00 | 0.622 times | Fri 27 March 2026 | 7118.00 (1.48%) | 7015.00 | 6558.00 - 7515.00 | 1.3768 times | Fri 20 March 2026 | 7014.50 (1.01%) | 6850.00 | 6840.00 - 7400.00 | 0.8685 times | Fri 13 March 2026 | 6944.50 (2.36%) | 6719.50 | 6550.50 - 7248.00 | 0.9206 times | Fri 06 March 2026 | 6784.50 (0.81%) | 6510.00 | 6510.00 - 6960.00 | 0.473 times | Fri 27 February 2026 | 6730.00 (-0.94%) | 6840.00 | 6556.00 - 6967.00 | 0.529 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 0.8539 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 3.4496 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.4088 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 7037 and 7644.5
| Monthly Target 1 | 6543.83 |
| Monthly Target 2 | 6922.67 |
| Monthly Target 3 | 7151.3333333333 |
| Monthly Target 4 | 7530.17 |
| Monthly Target 5 | 7758.83 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7301.50 (6.68%) | 7089.00 | 6772.50 - 7380.00 | 0.5819 times | Mon 30 March 2026 | 6844.00 (1.69%) | 6510.00 | 6510.00 - 7515.00 | 1.7647 times | Fri 27 February 2026 | 6730.00 (12.04%) | 5982.00 | 5821.00 - 6980.00 | 2.3802 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.8054 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.932 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.4003 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4258 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4578 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4983 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7536 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.1506 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 7217.8 |
| 12 day DMA | 7161.25 |
| 20 day DMA | 7139.25 |
| 35 day DMA | 6975.4 |
| 50 day DMA | 6780.99 |
| 100 day DMA | 6360.97 |
| 150 day DMA | 6301.23 |
| 200 day DMA | 6360.69 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7227.02 | 7189.79 | 7164.69 |
| 12 day EMA | 7166.75 | 7142.26 | 7124.5 |
| 20 day EMA | 7094.62 | 7072.85 | 7055.26 |
| 35 day EMA | 6928.78 | 6906.84 | 6887.23 |
| 50 day EMA | 6752.12 | 6729.71 | 6708.89 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7217.8 | 7176.7 | 7155.3 |
| 12 day SMA | 7161.25 | 7168.92 | 7129.33 |
| 20 day SMA | 7139.25 | 7133.65 | 7110.45 |
| 35 day SMA | 6975.4 | 6961.06 | 6949.01 |
| 50 day SMA | 6780.99 | 6751.89 | 6725.68 |
| 100 day SMA | 6360.97 | 6345.36 | 6330.39 |
| 150 day SMA | 6301.23 | 6295.48 | 6289.74 |
| 200 day SMA | 6360.69 | 6358.52 | 6354.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.