Login or Join
HomepageLindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6507 and 6685.5
| Daily Target 1 | 6463.83 |
| Daily Target 2 | 6550.17 |
| Daily Target 3 | 6642.3333333333 |
| Daily Target 4 | 6728.67 |
| Daily Target 5 | 6820.83 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6636.50 (-1.53%) | 6727.00 | 6556.00 - 6734.50 | 0.286 times | Mon 23 February 2026 | 6739.50 (-0.8%) | 6840.00 | 6698.00 - 6880.00 | 0.3236 times | Fri 20 February 2026 | 6794.00 (0.07%) | 6798.50 | 6725.50 - 6965.50 | 0.7872 times | Thu 19 February 2026 | 6789.50 (-0.15%) | 6816.00 | 6765.00 - 6980.00 | 0.6545 times | Wed 18 February 2026 | 6799.50 (-0.28%) | 6861.00 | 6782.50 - 6880.00 | 0.5231 times | Tue 17 February 2026 | 6818.50 (0.75%) | 6700.00 | 6655.50 - 6945.00 | 0.8471 times | Mon 16 February 2026 | 6768.00 (-1.91%) | 6900.00 | 6740.00 - 6935.50 | 0.7922 times | Fri 13 February 2026 | 6900.00 (7.13%) | 6419.00 | 6394.00 - 6967.00 | 4.7419 times | Thu 12 February 2026 | 6440.50 (-0.72%) | 6500.00 | 6338.00 - 6516.50 | 0.4901 times | Wed 11 February 2026 | 6487.50 (-0.7%) | 6596.00 | 6455.50 - 6596.00 | 0.5544 times | Tue 10 February 2026 | 6533.00 (3.82%) | 6575.00 | 6385.00 - 6907.00 | 8.0744 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6434.25 and 6758.25
| Weekly Target 1 | 6366.83 |
| Weekly Target 2 | 6501.67 |
| Weekly Target 3 | 6690.8333333333 |
| Weekly Target 4 | 6825.67 |
| Weekly Target 5 | 7014.83 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6636.50 (-2.32%) | 6840.00 | 6556.00 - 6880.00 | 0.2051 times | Fri 20 February 2026 | 6794.00 (-1.54%) | 6900.00 | 6655.50 - 6980.00 | 1.213 times | Fri 13 February 2026 | 6900.00 (13.81%) | 6094.00 | 6094.00 - 6967.00 | 4.9001 times | Fri 06 February 2026 | 6063.00 (0.93%) | 5982.00 | 5821.00 - 6145.00 | 0.5807 times | Fri 30 January 2026 | 6007.00 (2.45%) | 5902.00 | 5746.00 - 6048.00 | 0.2437 times | Fri 23 January 2026 | 5863.50 (-3.89%) | 6090.00 | 5825.00 - 6172.00 | 0.3902 times | Fri 16 January 2026 | 6101.00 (3.28%) | 5978.50 | 5890.50 - 6309.50 | 1.4564 times | Fri 09 January 2026 | 5907.50 (-0.81%) | 5955.50 | 5835.50 - 6027.00 | 0.3362 times | Fri 02 January 2026 | 5955.50 (-0.01%) | 5914.00 | 5880.00 - 5994.00 | 0.3553 times | Fri 26 December 2025 | 5956.00 (1.02%) | 5933.00 | 5803.50 - 6000.00 | 0.3193 times | Fri 19 December 2025 | 5896.00 (-1.87%) | 6033.50 | 5870.00 - 6190.00 | 0.4867 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6228.75 and 7387.75
| Monthly Target 1 | 5320.17 |
| Monthly Target 2 | 5978.33 |
| Monthly Target 3 | 6479.1666666667 |
| Monthly Target 4 | 7137.33 |
| Monthly Target 5 | 7638.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6636.50 (10.48%) | 5982.00 | 5821.00 - 6980.00 | 2.0885 times | Fri 30 January 2026 | 6007.00 (0.86%) | 5935.00 | 5746.00 - 6309.50 | 0.7627 times | Wed 31 December 2025 | 5955.50 (-0.18%) | 6023.00 | 5732.00 - 6219.00 | 0.8825 times | Fri 28 November 2025 | 5966.00 (-0.79%) | 6029.00 | 5673.00 - 6332.00 | 1.326 times | Fri 31 October 2025 | 6013.50 (-3.71%) | 6245.50 | 6000.00 - 6342.50 | 0.4033 times | Tue 30 September 2025 | 6245.50 (-2.09%) | 6379.50 | 6176.00 - 6600.00 | 0.4335 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4719 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.7137 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 1.0896 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.8284 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.7576 times |
Indicator Analysis of LindeIndia
Please login to view indicator analysis. or View indicator analysis of LindeIndia LINDEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6751.8 |
| 12 day DMA | 6666.58 |
| 20 day DMA | 6385.83 |
| 35 day DMA | 6210.97 |
| 50 day DMA | 6131.83 |
| 100 day DMA | 6062.04 |
| 150 day DMA | 6184.37 |
| 200 day DMA | 6387.34 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6714.84 | 6754.01 | 6761.27 |
| 12 day EMA | 6612.57 | 6608.22 | 6584.36 |
| 20 day EMA | 6478.55 | 6461.93 | 6432.72 |
| 35 day EMA | 6321.83 | 6303.3 | 6277.62 |
| 50 day EMA | 6175.88 | 6157.09 | 6133.33 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6751.8 | 6788.2 | 6793.9 |
| 12 day SMA | 6666.58 | 6618.79 | 6554.54 |
| 20 day SMA | 6385.83 | 6350.48 | 6305.68 |
| 35 day SMA | 6210.97 | 6190.71 | 6168.31 |
| 50 day SMA | 6131.83 | 6119.27 | 6103.91 |
| 100 day SMA | 6062.04 | 6058.13 | 6052.74 |
| 150 day SMA | 6184.37 | 6184.81 | 6184.7 |
| 200 day SMA | 6387.34 | 6384.58 | 6381.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.