Linc LINC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc LINC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc Strong Daily Stock price targets for Linc LINC_BE are 129.25 and 133.64 | Daily Target 1 | 126.07 | | Daily Target 2 | 128.04 | | Daily Target 3 | 130.46333333333 | | Daily Target 4 | 132.43 | | Daily Target 5 | 134.85 |
Daily price and volume Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.00 (-0.05%) |
128.50 |
128.50 - 132.89 |
0.2306 times |
Thu 28 August 2025 |
130.07 (-1.57%) |
128.70 |
128.70 - 134.30 |
0.1436 times |
Tue 26 August 2025 |
132.15 (-2.3%) |
135.26 |
132.10 - 135.26 |
0.5968 times |
Mon 25 August 2025 |
135.26 (1.23%) |
137.00 |
130.00 - 137.00 |
0.8551 times |
Fri 22 August 2025 |
133.62 (1.37%) |
131.82 |
128.60 - 136.00 |
1.1737 times |
Thu 21 August 2025 |
131.82 (2.04%) |
129.99 |
126.00 - 133.90 |
1.2386 times |
Wed 20 August 2025 |
129.19 (4.36%) |
128.00 |
122.00 - 129.90 |
1.6334 times |
Tue 19 August 2025 |
123.79 (4.92%) |
117.99 |
117.00 - 123.88 |
0.836 times |
Mon 18 August 2025 |
117.99 (-4.98%) |
126.70 |
117.96 - 126.70 |
2.6615 times |
Thu 14 August 2025 |
124.17 (-0.85%) |
126.00 |
121.20 - 126.90 |
0.6307 times |
Wed 13 August 2025 |
125.24 (-1.23%) |
127.50 |
122.10 - 127.50 |
0.2992 times |
Weekly price and charts Linc Strong weekly Stock price targets for Linc LINC_BE are 125 and 133.5 | Weekly Target 1 | 123.33 | | Weekly Target 2 | 126.67 | | Weekly Target 3 | 131.83333333333 | | Weekly Target 4 | 135.17 | | Weekly Target 5 | 140.33 |
Weekly price and volumes for Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.00 (-2.71%) |
137.00 |
128.50 - 137.00 |
0.6426 times |
Fri 22 August 2025 |
133.62 (7.61%) |
126.70 |
117.00 - 136.00 |
2.6544 times |
Thu 14 August 2025 |
124.17 (-2.92%) |
129.80 |
121.20 - 130.00 |
0.5755 times |
Fri 08 August 2025 |
127.90 (-4.7%) |
135.00 |
125.82 - 142.65 |
0.6902 times |
Fri 01 August 2025 |
134.21 (-1.86%) |
136.75 |
132.55 - 143.50 |
0.7285 times |
Fri 25 July 2025 |
136.75 (-7.13%) |
147.25 |
135.00 - 148.99 |
0.9428 times |
Fri 18 July 2025 |
147.25 (1.15%) |
144.98 |
140.00 - 149.20 |
0.9889 times |
Fri 11 July 2025 |
145.57 (0%) |
150.78 |
140.00 - 150.78 |
0.7772 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Linc Strong monthly Stock price targets for Linc LINC_BE are 110.68 and 136.33 | Monthly Target 1 | 104.23 | | Monthly Target 2 | 117.12 | | Monthly Target 3 | 129.88333333333 | | Monthly Target 4 | 142.77 | | Monthly Target 5 | 155.53 |
Monthly price and volumes Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.00 (-2.58%) |
137.00 |
117.00 - 142.65 |
1.0726 times |
Thu 31 July 2025 |
133.44 (0%) |
147.30 |
132.55 - 154.40 |
0.9274 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Linc LINC_BE
DMA (daily moving average) of Linc LINC_BE
| DMA period | DMA value | | 5 day DMA | 132.22 | | 12 day DMA | 128.34 | | 20 day DMA | 129.83 | | 35 day DMA | 135.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Linc LINC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.77 | 131.16 | 131.71 | | 12 day EMA | 130.37 | 130.44 | 130.51 | | 20 day EMA | 131.66 | 131.83 | 132.02 | | 35 day EMA | 136.26 | 136.63 | 137.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Linc LINC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.22 | 132.58 | 132.41 | | 12 day SMA | 128.34 | 128.04 | 127.86 | | 20 day SMA | 129.83 | 130.23 | 130.55 | | 35 day SMA | 135.24 | 135.75 | 136.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
