LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma Strong Daily Stock price targets for LincolnPharma LINCOLN are 478.83 and 489.53 | Daily Target 1 | 470.1 | | Daily Target 2 | 476.85 | | Daily Target 3 | 480.8 | | Daily Target 4 | 487.55 | | Daily Target 5 | 491.5 |
Daily price and volume Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
483.60 (1.65%) |
479.00 |
474.05 - 484.75 |
0.8693 times |
Thu 18 December 2025 |
475.75 (-0.26%) |
479.00 |
473.80 - 479.00 |
0.4252 times |
Wed 17 December 2025 |
477.00 (-2.3%) |
482.50 |
476.00 - 487.05 |
0.8069 times |
Tue 16 December 2025 |
488.25 (0.85%) |
486.50 |
482.00 - 494.50 |
1.3725 times |
Mon 15 December 2025 |
484.15 (2.39%) |
470.15 |
464.40 - 489.70 |
1.6374 times |
Sat 13 December 2025 |
472.85 (0%) |
476.10 |
471.00 - 485.00 |
1.2415 times |
Fri 12 December 2025 |
472.85 (-0.38%) |
476.10 |
471.00 - 485.00 |
1.2415 times |
Thu 11 December 2025 |
474.65 (-1.55%) |
486.40 |
472.00 - 486.50 |
0.9333 times |
Wed 10 December 2025 |
482.10 (-1.13%) |
488.95 |
480.00 - 489.05 |
0.5211 times |
Tue 09 December 2025 |
487.60 (0.99%) |
476.45 |
470.00 - 494.40 |
0.9513 times |
Mon 08 December 2025 |
482.80 (-2.1%) |
490.20 |
476.10 - 495.10 |
1.5274 times |
Weekly price and charts LincolnPharma Strong weekly Stock price targets for LincolnPharma LINCOLN are 474 and 504.1 | Weekly Target 1 | 450.73 | | Weekly Target 2 | 467.17 | | Weekly Target 3 | 480.83333333333 | | Weekly Target 4 | 497.27 | | Weekly Target 5 | 510.93 |
Weekly price and volumes for Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
483.60 (2.27%) |
470.15 |
464.40 - 494.50 |
0.7878 times |
Sat 13 December 2025 |
472.85 (-4.12%) |
490.20 |
470.00 - 495.10 |
0.9889 times |
Fri 05 December 2025 |
493.15 (-3.67%) |
510.00 |
493.00 - 515.00 |
0.846 times |
Fri 28 November 2025 |
511.95 (-3.24%) |
526.20 |
510.00 - 530.00 |
0.7204 times |
Fri 21 November 2025 |
529.10 (0.65%) |
531.90 |
524.00 - 542.90 |
1.0037 times |
Fri 14 November 2025 |
525.70 (0.64%) |
521.00 |
490.00 - 540.00 |
3.0292 times |
Fri 07 November 2025 |
522.35 (-1.41%) |
530.50 |
520.00 - 536.05 |
0.5096 times |
Fri 31 October 2025 |
529.80 (0.46%) |
527.35 |
524.00 - 537.00 |
0.6558 times |
Fri 24 October 2025 |
527.35 (0.55%) |
521.00 |
520.75 - 543.95 |
0.6041 times |
Fri 17 October 2025 |
524.45 (-0.83%) |
522.60 |
518.00 - 531.90 |
0.8545 times |
Fri 10 October 2025 |
528.85 (-0.69%) |
533.00 |
518.00 - 545.00 |
1.3108 times |
Monthly price and charts LincolnPharma Strong monthly Stock price targets for LincolnPharma LINCOLN are 448.7 and 499.3 | Monthly Target 1 | 437.07 | | Monthly Target 2 | 460.33 | | Monthly Target 3 | 487.66666666667 | | Monthly Target 4 | 510.93 | | Monthly Target 5 | 538.27 |
Monthly price and volumes Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
483.60 (-5.54%) |
510.00 |
464.40 - 515.00 |
0.188 times |
Fri 28 November 2025 |
511.95 (-3.37%) |
530.50 |
490.00 - 542.90 |
0.3773 times |
Fri 31 October 2025 |
529.80 (-0.45%) |
531.00 |
518.00 - 545.00 |
0.2628 times |
Tue 30 September 2025 |
532.20 (-1.2%) |
537.15 |
529.00 - 565.75 |
0.3693 times |
Fri 29 August 2025 |
538.65 (0.97%) |
533.00 |
523.00 - 624.40 |
4.644 times |
Thu 31 July 2025 |
533.45 (-5.71%) |
566.75 |
532.10 - 581.60 |
0.5387 times |
Mon 30 June 2025 |
565.75 (4.37%) |
541.70 |
541.30 - 609.30 |
0.9133 times |
Fri 30 May 2025 |
542.05 (-4.48%) |
567.50 |
538.25 - 629.00 |
1.0433 times |
Wed 30 April 2025 |
567.50 (2.9%) |
554.55 |
501.00 - 609.90 |
0.7772 times |
Fri 28 March 2025 |
551.50 (5.84%) |
519.05 |
499.00 - 576.20 |
0.8862 times |
Fri 28 February 2025 |
521.05 (-27.28%) |
713.00 |
516.00 - 808.80 |
1.8475 times |
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value | | 5 day DMA | 481.75 | | 12 day DMA | 481.23 | | 20 day DMA | 492.22 | | 35 day DMA | 506.83 | | 50 day DMA | 512.89 | | 100 day DMA | 529.48 | | 150 day DMA | 540.61 | | 200 day DMA | 546 | EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.61 | 479.12 | 480.8 | | 12 day EMA | 484.62 | 484.8 | 486.44 | | 20 day EMA | 491.26 | 492.07 | 493.79 | | 35 day EMA | 500.46 | 501.45 | 502.96 | | 50 day EMA | 511.01 | 512.13 | 513.61 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.75 | 479.6 | 479.02 | | 12 day SMA | 481.23 | 482.19 | 484.48 | | 20 day SMA | 492.22 | 493.97 | 496.63 | | 35 day SMA | 506.83 | 508.15 | 509.77 | | 50 day SMA | 512.89 | 513.76 | 514.7 | | 100 day SMA | 529.48 | 530.04 | 530.71 | | 150 day SMA | 540.61 | 541.4 | 542.23 | | 200 day SMA | 546 | 546.19 | 546.63 |
|
|
