LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma Strong Daily Stock price targets for LincolnPharma LINCOLN are 548 and 572.1 | Daily Target 1 | 542.3 | | Daily Target 2 | 553.7 | | Daily Target 3 | 566.4 | | Daily Target 4 | 577.8 | | Daily Target 5 | 590.5 |
Daily price and volume Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
565.10 (-1.57%) |
578.95 |
555.00 - 579.10 |
0.9141 times |
Thu 03 April 2025 |
574.10 (2.65%) |
564.60 |
564.60 - 588.00 |
1.5689 times |
Wed 02 April 2025 |
559.30 (1.29%) |
558.20 |
548.00 - 563.20 |
0.6048 times |
Tue 01 April 2025 |
552.20 (0.13%) |
554.55 |
549.20 - 563.55 |
0.5068 times |
Fri 28 March 2025 |
551.50 (0.28%) |
550.00 |
547.00 - 565.95 |
1.2611 times |
Thu 27 March 2025 |
549.95 (-0.29%) |
550.00 |
547.75 - 562.70 |
1.092 times |
Wed 26 March 2025 |
551.55 (-0.86%) |
556.00 |
545.05 - 559.95 |
1.145 times |
Tue 25 March 2025 |
556.35 (-1.11%) |
570.60 |
550.00 - 576.20 |
1.0709 times |
Mon 24 March 2025 |
562.60 (0.87%) |
560.90 |
559.35 - 569.60 |
0.9718 times |
Fri 21 March 2025 |
557.75 (0.84%) |
553.10 |
551.00 - 563.60 |
0.8647 times |
Thu 20 March 2025 |
553.10 (-0.3%) |
555.05 |
545.00 - 560.00 |
0.6356 times |
Weekly price and charts LincolnPharma Strong weekly Stock price targets for LincolnPharma LINCOLN are 556.55 and 596.55 | Weekly Target 1 | 527.03 | | Weekly Target 2 | 546.07 | | Weekly Target 3 | 567.03333333333 | | Weekly Target 4 | 586.07 | | Weekly Target 5 | 607.03 |
Weekly price and volumes for Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
565.10 (2.47%) |
554.55 |
548.00 - 588.00 |
0.6079 times |
Fri 28 March 2025 |
551.50 (-1.12%) |
560.90 |
545.05 - 576.20 |
0.937 times |
Fri 21 March 2025 |
557.75 (5.84%) |
532.20 |
517.00 - 563.95 |
0.6318 times |
Thu 13 March 2025 |
526.95 (-6.91%) |
571.40 |
519.00 - 571.40 |
0.5799 times |
Fri 07 March 2025 |
566.05 (8.64%) |
519.05 |
499.00 - 576.00 |
0.7305 times |
Fri 28 February 2025 |
521.05 (-8.12%) |
567.10 |
516.00 - 584.95 |
0.7114 times |
Fri 21 February 2025 |
567.10 (0.91%) |
555.00 |
546.95 - 585.10 |
1.1192 times |
Fri 14 February 2025 |
562.00 (-24.98%) |
744.60 |
555.00 - 755.45 |
2.9342 times |
Fri 07 February 2025 |
749.15 (4.55%) |
713.00 |
682.20 - 808.80 |
1.238 times |
Fri 31 January 2025 |
716.55 (-0.05%) |
716.90 |
640.00 - 723.95 |
0.51 times |
Fri 24 January 2025 |
716.90 (-10.48%) |
812.65 |
711.00 - 815.70 |
0.4787 times |
Monthly price and charts LincolnPharma Strong monthly Stock price targets for LincolnPharma LINCOLN are 556.55 and 596.55 | Monthly Target 1 | 527.03 | | Monthly Target 2 | 546.07 | | Monthly Target 3 | 567.03333333333 | | Monthly Target 4 | 586.07 | | Monthly Target 5 | 607.03 |
Monthly price and volumes Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
565.10 (2.47%) |
554.55 |
548.00 - 588.00 |
0.1166 times |
Fri 28 March 2025 |
551.50 (5.84%) |
519.05 |
499.00 - 576.20 |
0.5521 times |
Fri 28 February 2025 |
521.05 (-27.28%) |
713.00 |
516.00 - 808.80 |
1.151 times |
Fri 31 January 2025 |
716.55 (-9.04%) |
791.80 |
640.00 - 869.00 |
0.5557 times |
Tue 31 December 2024 |
787.80 (24.79%) |
631.00 |
622.00 - 979.50 |
3.8226 times |
Fri 29 November 2024 |
631.30 (-7.13%) |
682.00 |
607.00 - 693.00 |
0.3049 times |
Thu 31 October 2024 |
679.80 (1.43%) |
663.50 |
644.00 - 720.40 |
0.4031 times |
Mon 30 September 2024 |
670.20 (-5.34%) |
712.95 |
667.80 - 811.85 |
1.251 times |
Fri 30 August 2024 |
708.00 (7.8%) |
662.30 |
635.25 - 728.95 |
1.1036 times |
Wed 31 July 2024 |
656.75 (7.15%) |
617.00 |
604.90 - 686.95 |
0.7395 times |
Fri 28 June 2024 |
612.90 (8.29%) |
574.00 |
534.80 - 631.00 |
0.4188 times |
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value | | 5 day DMA | 560.44 | | 12 day DMA | 557.35 | | 20 day DMA | 549.92 | | 35 day DMA | 558.89 | | 50 day DMA | 604.87 | | 100 day DMA | 691.33 | | 150 day DMA | 693.83 | | 200 day DMA | 683.67 | EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.39 | 561.03 | 554.49 | | 12 day EMA | 557.38 | 555.98 | 552.69 | | 20 day EMA | 560.33 | 559.83 | 558.33 | | 35 day EMA | 587.44 | 588.75 | 589.61 | | 50 day EMA | 615.52 | 617.58 | 619.35 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.44 | 557.41 | 552.9 | | 12 day SMA | 557.35 | 555.26 | 550.78 | | 20 day SMA | 549.92 | 549.64 | 548.01 | | 35 day SMA | 558.89 | 562.13 | 566.06 | | 50 day SMA | 604.87 | 608.97 | 613.45 | | 100 day SMA | 691.33 | 692.49 | 693.59 | | 150 day SMA | 693.83 | 694.77 | 695.68 | | 200 day SMA | 683.67 | 683.92 | 684.15 |
|
|
