LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma Strong Daily Stock price targets for LincolnPharma LINCOLN are 514.43 and 529.08 | Daily Target 1 | 511.4 | | Daily Target 2 | 517.45 | | Daily Target 3 | 526.05 | | Daily Target 4 | 532.1 | | Daily Target 5 | 540.7 |
Daily price and volume Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
523.50 (-1.86%) |
530.65 |
520.00 - 534.65 |
1.3947 times |
Mon 03 November 2025 |
533.40 (0.68%) |
530.50 |
526.50 - 536.05 |
0.9821 times |
Fri 31 October 2025 |
529.80 (-0.49%) |
532.00 |
524.60 - 535.00 |
0.5056 times |
Thu 30 October 2025 |
532.40 (-0.09%) |
530.00 |
529.05 - 537.00 |
0.8049 times |
Wed 29 October 2025 |
532.90 (0.98%) |
528.50 |
525.90 - 536.40 |
1.0625 times |
Tue 28 October 2025 |
527.75 (0.24%) |
524.00 |
524.00 - 531.10 |
1.2678 times |
Mon 27 October 2025 |
526.50 (-0.16%) |
527.35 |
524.00 - 534.80 |
0.9748 times |
Fri 24 October 2025 |
527.35 (0.61%) |
527.00 |
523.00 - 536.45 |
1.7694 times |
Thu 23 October 2025 |
524.15 (-0.64%) |
528.50 |
520.75 - 531.80 |
0.7428 times |
Tue 21 October 2025 |
527.50 (0.78%) |
523.40 |
521.40 - 543.95 |
0.4955 times |
Mon 20 October 2025 |
523.40 (-0.2%) |
521.00 |
521.00 - 529.00 |
1.2436 times |
Weekly price and charts LincolnPharma Strong weekly Stock price targets for LincolnPharma LINCOLN are 513.73 and 529.78 | Weekly Target 1 | 510.47 | | Weekly Target 2 | 516.98 | | Weekly Target 3 | 526.51666666667 | | Weekly Target 4 | 533.03 | | Weekly Target 5 | 542.57 |
Weekly price and volumes for Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
523.50 (-1.19%) |
530.50 |
520.00 - 536.05 |
0.3689 times |
Fri 31 October 2025 |
529.80 (0.46%) |
527.35 |
524.00 - 537.00 |
0.7164 times |
Fri 24 October 2025 |
527.35 (0.55%) |
521.00 |
520.75 - 543.95 |
0.6598 times |
Fri 17 October 2025 |
524.45 (-0.83%) |
522.60 |
518.00 - 531.90 |
0.9334 times |
Fri 10 October 2025 |
528.85 (-0.69%) |
533.00 |
518.00 - 545.00 |
1.4318 times |
Fri 03 October 2025 |
532.55 (-0.88%) |
537.00 |
529.00 - 541.90 |
0.5008 times |
Fri 26 September 2025 |
537.30 (-3.19%) |
555.00 |
535.00 - 561.60 |
1.1959 times |
Fri 19 September 2025 |
555.00 (0.12%) |
554.35 |
551.25 - 562.45 |
1.0785 times |
Fri 12 September 2025 |
554.35 (-0.78%) |
552.00 |
549.95 - 565.75 |
1.4903 times |
Fri 05 September 2025 |
558.70 (3.72%) |
537.15 |
537.15 - 563.00 |
1.6242 times |
Fri 29 August 2025 |
538.65 (-2.16%) |
555.00 |
532.60 - 555.00 |
1.3402 times |
Monthly price and charts LincolnPharma Strong monthly Stock price targets for LincolnPharma LINCOLN are 513.73 and 529.78 | Monthly Target 1 | 510.47 | | Monthly Target 2 | 516.98 | | Monthly Target 3 | 526.51666666667 | | Monthly Target 4 | 533.03 | | Monthly Target 5 | 542.57 |
Monthly price and volumes Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
523.50 (-1.19%) |
530.50 |
520.00 - 536.05 |
0.0214 times |
Fri 31 October 2025 |
529.80 (-0.45%) |
531.00 |
518.00 - 545.00 |
0.2325 times |
Tue 30 September 2025 |
532.20 (-1.2%) |
537.15 |
529.00 - 565.75 |
0.3266 times |
Fri 29 August 2025 |
538.65 (0.97%) |
533.00 |
523.00 - 624.40 |
4.1074 times |
Thu 31 July 2025 |
533.45 (-5.71%) |
566.75 |
532.10 - 581.60 |
0.4765 times |
Mon 30 June 2025 |
565.75 (4.37%) |
541.70 |
541.30 - 609.30 |
0.8077 times |
Fri 30 May 2025 |
542.05 (-4.48%) |
567.50 |
538.25 - 629.00 |
0.9227 times |
Wed 30 April 2025 |
567.50 (2.9%) |
554.55 |
501.00 - 609.90 |
0.6874 times |
Fri 28 March 2025 |
551.50 (5.84%) |
519.05 |
499.00 - 576.20 |
0.7838 times |
Fri 28 February 2025 |
521.05 (-27.28%) |
713.00 |
516.00 - 808.80 |
1.6341 times |
Fri 31 January 2025 |
716.55 (-9.04%) |
791.80 |
640.00 - 869.00 |
0.7889 times |
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value | | 5 day DMA | 530.4 | | 12 day DMA | 527.76 | | 20 day DMA | 527.07 | | 35 day DMA | 534.12 | | 50 day DMA | 539.18 | | 100 day DMA | 548.11 | | 150 day DMA | 554.87 | | 200 day DMA | 574.26 | EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.55 | 531.07 | 529.9 | | 12 day EMA | 528.64 | 529.58 | 528.88 | | 20 day EMA | 529.78 | 530.44 | 530.13 | | 35 day EMA | 533.99 | 534.61 | 534.68 | | 50 day EMA | 539.26 | 539.9 | 540.17 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.4 | 531.25 | 529.87 | | 12 day SMA | 527.76 | 527.88 | 527.38 | | 20 day SMA | 527.07 | 527.3 | 527.26 | | 35 day SMA | 534.12 | 535 | 535.73 | | 50 day SMA | 539.18 | 539.68 | 540.16 | | 100 day SMA | 548.11 | 548.77 | 549.22 | | 150 day SMA | 554.87 | 555.05 | 555.21 | | 200 day SMA | 574.26 | 575.48 | 576.83 |
|
|
