LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma Strong Daily Stock price targets for LincolnPharma LINCOLN are 532.6 and 543.05 | Daily Target 1 | 530.58 | | Daily Target 2 | 534.62 | | Daily Target 3 | 541.03333333333 | | Daily Target 4 | 545.07 | | Daily Target 5 | 551.48 |
Daily price and volume Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
538.65 (-0.84%) |
543.20 |
537.00 - 547.45 |
0.6772 times |
Thu 28 August 2025 |
543.20 (0.25%) |
533.70 |
532.60 - 547.00 |
0.9918 times |
Tue 26 August 2025 |
541.85 (-0.56%) |
544.80 |
541.00 - 549.40 |
0.5625 times |
Mon 25 August 2025 |
544.90 (-1.03%) |
555.00 |
543.20 - 555.00 |
0.6735 times |
Fri 22 August 2025 |
550.55 (0.42%) |
549.00 |
545.00 - 557.80 |
0.6861 times |
Thu 21 August 2025 |
548.25 (-1.62%) |
558.70 |
546.60 - 559.70 |
0.6735 times |
Wed 20 August 2025 |
557.25 (-0.66%) |
555.35 |
554.35 - 560.60 |
0.4701 times |
Tue 19 August 2025 |
560.95 (2.67%) |
546.35 |
545.25 - 565.05 |
4.1679 times |
Mon 18 August 2025 |
546.35 (0.68%) |
543.30 |
543.30 - 554.65 |
0.4429 times |
Thu 14 August 2025 |
542.65 (-0.33%) |
545.00 |
541.00 - 549.00 |
0.6545 times |
Wed 13 August 2025 |
544.45 (-0.41%) |
553.00 |
543.00 - 554.25 |
1.1074 times |
Weekly price and charts LincolnPharma Strong weekly Stock price targets for LincolnPharma LINCOLN are 524.43 and 546.83 | Weekly Target 1 | 519.68 | | Weekly Target 2 | 529.17 | | Weekly Target 3 | 542.08333333333 | | Weekly Target 4 | 551.57 | | Weekly Target 5 | 564.48 |
Weekly price and volumes for Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
538.65 (-2.16%) |
555.00 |
532.60 - 555.00 |
0.1657 times |
Fri 22 August 2025 |
550.55 (1.46%) |
543.30 |
543.30 - 565.05 |
0.3675 times |
Thu 14 August 2025 |
542.65 (-3.5%) |
558.95 |
541.00 - 563.00 |
0.3748 times |
Fri 08 August 2025 |
562.35 (5.3%) |
534.05 |
523.00 - 624.40 |
7.826 times |
Fri 01 August 2025 |
534.05 (-1.54%) |
540.00 |
532.10 - 549.95 |
0.1295 times |
Fri 25 July 2025 |
542.40 (-3.04%) |
560.50 |
540.00 - 562.60 |
0.1473 times |
Fri 18 July 2025 |
559.40 (1.74%) |
549.95 |
544.00 - 568.95 |
0.1871 times |
Fri 11 July 2025 |
549.85 (-2.18%) |
563.50 |
548.65 - 581.60 |
0.3533 times |
Fri 04 July 2025 |
562.10 (-0.44%) |
566.90 |
554.95 - 574.60 |
0.2775 times |
Fri 27 June 2025 |
564.60 (0.6%) |
558.45 |
555.00 - 572.15 |
0.1712 times |
Fri 20 June 2025 |
561.25 (-4.22%) |
582.50 |
558.00 - 590.45 |
0.296 times |
Monthly price and charts LincolnPharma Strong monthly Stock price targets for LincolnPharma LINCOLN are 530.83 and 632.23 | Monthly Target 1 | 460.62 | | Monthly Target 2 | 499.63 | | Monthly Target 3 | 562.01666666667 | | Monthly Target 4 | 601.03 | | Monthly Target 5 | 663.42 |
Monthly price and volumes Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
538.65 (0.97%) |
533.00 |
523.00 - 624.40 |
2.5562 times |
Thu 31 July 2025 |
533.45 (-5.71%) |
566.75 |
532.10 - 581.60 |
0.2965 times |
Mon 30 June 2025 |
565.75 (4.37%) |
541.70 |
541.30 - 609.30 |
0.5027 times |
Fri 30 May 2025 |
542.05 (-4.48%) |
567.50 |
538.25 - 629.00 |
0.5743 times |
Wed 30 April 2025 |
567.50 (2.9%) |
554.55 |
501.00 - 609.90 |
0.4278 times |
Fri 28 March 2025 |
551.50 (5.84%) |
519.05 |
499.00 - 576.20 |
0.4878 times |
Fri 28 February 2025 |
521.05 (-27.28%) |
713.00 |
516.00 - 808.80 |
1.0169 times |
Fri 31 January 2025 |
716.55 (-9.04%) |
791.80 |
640.00 - 869.00 |
0.491 times |
Tue 31 December 2024 |
787.80 (24.79%) |
631.00 |
622.00 - 979.50 |
3.3775 times |
Fri 29 November 2024 |
631.30 (-7.13%) |
682.00 |
607.00 - 693.00 |
0.2694 times |
Thu 31 October 2024 |
679.80 (1.43%) |
663.50 |
644.00 - 720.40 |
0.3561 times |
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value | | 5 day DMA | 543.83 | | 12 day DMA | 547.15 | | 20 day DMA | 547.01 | | 35 day DMA | 549.09 | | 50 day DMA | 553.3 | | 100 day DMA | 562.03 | | 150 day DMA | 577.68 | | 200 day DMA | 627.26 | EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.26 | 545.56 | 546.74 | | 12 day EMA | 546.29 | 547.68 | 548.5 | | 20 day EMA | 547.82 | 548.79 | 549.38 | | 35 day EMA | 551.53 | 552.29 | 552.82 | | 50 day EMA | 554.6 | 555.25 | 555.74 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 543.83 | 545.75 | 548.56 | | 12 day SMA | 547.15 | 547.76 | 549.36 | | 20 day SMA | 547.01 | 547.16 | 547.19 | | 35 day SMA | 549.09 | 549.8 | 550.42 | | 50 day SMA | 553.3 | 554.02 | 554.56 | | 100 day SMA | 562.03 | 562.38 | 562.54 | | 150 day SMA | 577.68 | 579.41 | 581.12 | | 200 day SMA | 627.26 | 627.99 | 628.64 |
|
|
