Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 601.6 and 616.4
| Daily Target 1 | 597.15 |
| Daily Target 2 | 606.05 |
| Daily Target 3 | 611.95 |
| Daily Target 4 | 620.85 |
| Daily Target 5 | 626.75 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 614.95 (0.15%) | 616.00 | 603.05 - 617.85 | 0.8496 times | Thu 27 August 2026 | 614.00 (0.24%) | 616.20 | 609.60 - 619.45 | 0.5516 times | Wed 26 August 2026 | 612.55 (-0.91%) | 618.25 | 611.00 - 619.45 | 0.9874 times | Tue 25 August 2026 | 618.20 (0.97%) | 616.80 | 609.20 - 631.30 | 1.7616 times | Mon 24 August 2026 | 612.25 (-0.29%) | 614.05 | 608.25 - 620.35 | 0.8102 times | Fri 21 August 2026 | 614.05 (-1.37%) | 627.10 | 610.00 - 629.00 | 0.9453 times | Thu 20 August 2026 | 622.60 (2.15%) | 612.55 | 612.55 - 625.00 | 0.7184 times | Wed 19 August 2026 | 609.50 (-1.55%) | 623.70 | 606.45 - 623.70 | 0.736 times | Tue 18 August 2026 | 619.10 (-0.68%) | 623.35 | 612.35 - 627.20 | 1.129 times | Mon 17 August 2026 | 623.35 (1.62%) | 618.90 | 612.55 - 628.90 | 1.511 times | Fri 14 August 2026 | 613.40 (-0.98%) | 638.00 | 609.30 - 644.40 | 5.3011 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 609 and 637.25
| Weekly Target 1 | 588.18 |
| Weekly Target 2 | 601.57 |
| Weekly Target 3 | 616.43333333333 |
| Weekly Target 4 | 629.82 |
| Weekly Target 5 | 644.68 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.4728 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.4803 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 4.8844 times | Fri 07 August 2026 | 600.15 (3.99%) | 578.90 | 572.00 - 622.20 | 0.6349 times | Fri 31 July 2026 | 577.15 (-0.49%) | 584.00 | 569.70 - 592.45 | 0.2584 times | Fri 24 July 2026 | 580.00 (-2.85%) | 602.95 | 572.10 - 603.65 | 0.4107 times | Fri 17 July 2026 | 597.00 (-3.01%) | 607.70 | 588.75 - 621.45 | 0.4972 times | Fri 10 July 2026 | 615.50 (-0.76%) | 619.15 | 597.05 - 621.95 | 0.33 times | Fri 03 July 2026 | 620.20 (-1.8%) | 636.00 | 616.05 - 636.00 | 0.4665 times | Thu 25 June 2026 | 631.55 (2.75%) | 612.05 | 602.00 - 643.55 | 1.5648 times | Fri 19 June 2026 | 614.65 (-3.37%) | 637.20 | 602.00 - 659.45 | 1.2269 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 593.48 and 668.43
| Monthly Target 1 | 536.35 |
| Monthly Target 2 | 575.65 |
| Monthly Target 3 | 611.3 |
| Monthly Target 4 | 650.6 |
| Monthly Target 5 | 686.25 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 614.95 (6.55%) | 578.90 | 572.00 - 646.95 | 1.0607 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2937 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1252 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5281 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 3.0071 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.4146 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.841 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.198 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2168 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3148 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2193 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 614.39 |
| 12 day DMA | 616.12 |
| 20 day DMA | 608.43 |
| 35 day DMA | 600.59 |
| 50 day DMA | 605.34 |
| 100 day DMA | 622.73 |
| 150 day DMA | 602.79 |
| 200 day DMA | 576.35 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.59 | 614.41 | 614.62 |
| 12 day EMA | 612.48 | 612.03 | 611.67 |
| 20 day EMA | 609.58 | 609.02 | 608.5 |
| 35 day EMA | 609.97 | 609.68 | 609.43 |
| 50 day EMA | 608.97 | 608.73 | 608.52 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.39 | 614.21 | 615.93 |
| 12 day SMA | 616.12 | 614.28 | 612.82 |
| 20 day SMA | 608.43 | 606.54 | 604.45 |
| 35 day SMA | 600.59 | 600.61 | 600.55 |
| 50 day SMA | 605.34 | 605.64 | 606.28 |
| 100 day SMA | 622.73 | 622.63 | 622.44 |
| 150 day SMA | 602.79 | 601.79 | 600.89 |
| 200 day SMA | 576.35 | 575.89 | 575.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.