Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 609 and 619.95
| Daily Target 1 | 605.72 |
| Daily Target 2 | 612.28 |
| Daily Target 3 | 616.66666666667 |
| Daily Target 4 | 623.23 |
| Daily Target 5 | 627.62 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 618.85 (-0.6%) | 620.00 | 610.10 - 621.05 | 0.1279 times | Fri 20 February 2026 | 622.60 (0.3%) | 620.75 | 610.10 - 635.00 | 0.0911 times | Thu 19 February 2026 | 620.75 (-2.18%) | 634.60 | 620.00 - 638.55 | 0.0667 times | Wed 18 February 2026 | 634.60 (3.07%) | 618.90 | 618.90 - 645.80 | 0.1563 times | Tue 17 February 2026 | 615.70 (-1.26%) | 619.45 | 612.15 - 620.00 | 0.1723 times | Mon 16 February 2026 | 623.55 (-4.7%) | 645.00 | 608.70 - 654.00 | 0.4672 times | Fri 13 February 2026 | 654.30 (6.25%) | 604.90 | 601.30 - 677.00 | 2.7758 times | Thu 12 February 2026 | 615.80 (16.44%) | 525.00 | 487.40 - 634.60 | 5.7278 times | Wed 11 February 2026 | 528.85 (-1.18%) | 535.00 | 520.00 - 535.20 | 0.085 times | Tue 10 February 2026 | 535.15 (8.35%) | 493.90 | 491.60 - 550.00 | 0.3301 times | Mon 09 February 2026 | 493.90 (7.42%) | 460.20 | 460.20 - 496.25 | 0.1044 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 609 and 619.95
| Weekly Target 1 | 605.72 |
| Weekly Target 2 | 612.28 |
| Weekly Target 3 | 616.66666666667 |
| Weekly Target 4 | 623.23 |
| Weekly Target 5 | 627.62 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 618.85 (-0.6%) | 620.00 | 610.10 - 621.05 | 0.106 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.7903 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 7.4785 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2593 times | Fri 30 January 2026 | 456.45 (0.74%) | 450.30 | 440.00 - 463.90 | 0.2161 times | Fri 23 January 2026 | 453.10 (-5.49%) | 479.40 | 447.05 - 479.40 | 0.2632 times | Fri 16 January 2026 | 479.40 (-1.52%) | 483.00 | 471.50 - 490.20 | 0.187 times | Fri 09 January 2026 | 486.80 (-2.08%) | 498.90 | 474.60 - 501.10 | 0.2421 times | Fri 02 January 2026 | 497.15 (3.51%) | 475.10 | 468.90 - 505.00 | 0.2913 times | Fri 26 December 2025 | 480.30 (-0.68%) | 487.00 | 473.60 - 494.50 | 0.1662 times | Fri 19 December 2025 | 483.60 (2.27%) | 470.15 | 464.40 - 494.50 | 0.2389 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 534.43 and 761.43
| Monthly Target 1 | 354.95 |
| Monthly Target 2 | 486.9 |
| Monthly Target 3 | 581.95 |
| Monthly Target 4 | 713.9 |
| Monthly Target 5 | 808.95 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 618.85 (35.58%) | 460.00 | 450.00 - 677.00 | 1.9095 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2221 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2431 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.3531 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.246 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3455 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.3457 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5041 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.8546 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 0.9763 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.7273 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 622.5 |
| 12 day DMA | 585.32 |
| 20 day DMA | 535.5 |
| 35 day DMA | 508.52 |
| 50 day DMA | 500.59 |
| 100 day DMA | 510.24 |
| 150 day DMA | 523.2 |
| 200 day DMA | 534.4 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.08 | 617.69 | 615.24 |
| 12 day EMA | 588.03 | 582.43 | 575.13 |
| 20 day EMA | 559.71 | 553.49 | 546.22 |
| 35 day EMA | 532.83 | 527.77 | 522.19 |
| 50 day EMA | 511.35 | 506.96 | 502.24 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.5 | 623.44 | 629.78 |
| 12 day SMA | 585.32 | 572.18 | 559.55 |
| 20 day SMA | 535.5 | 527.05 | 518.57 |
| 35 day SMA | 508.52 | 505.05 | 500.97 |
| 50 day SMA | 500.59 | 497.71 | 494.9 |
| 100 day SMA | 510.24 | 509.37 | 508.51 |
| 150 day SMA | 523.2 | 522.85 | 522.42 |
| 200 day SMA | 534.4 | 534.13 | 533.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.