LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma Strong Daily Stock price targets for LincolnPharma LINCOLN are 552.6 and 562.05 | Daily Target 1 | 550.42 | | Daily Target 2 | 554.78 | | Daily Target 3 | 559.86666666667 | | Daily Target 4 | 564.23 | | Daily Target 5 | 569.32 |
Daily price and volume Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.15 (0.09%) |
560.00 |
555.50 - 564.95 |
1.0808 times |
Wed 02 July 2025 |
558.65 (-1.18%) |
565.50 |
554.95 - 569.75 |
2.0026 times |
Tue 01 July 2025 |
565.30 (-0.08%) |
566.75 |
562.05 - 572.60 |
0.7994 times |
Mon 30 June 2025 |
565.75 (0.2%) |
566.90 |
558.60 - 574.60 |
1.3183 times |
Fri 27 June 2025 |
564.60 (0.27%) |
563.55 |
562.00 - 570.00 |
0.6666 times |
Thu 26 June 2025 |
563.10 (-0.95%) |
569.00 |
558.05 - 572.05 |
0.6315 times |
Wed 25 June 2025 |
568.50 (1.84%) |
560.70 |
560.70 - 572.15 |
0.9848 times |
Tue 24 June 2025 |
558.25 (-0.04%) |
560.10 |
556.60 - 567.30 |
0.6872 times |
Mon 23 June 2025 |
558.45 (-0.5%) |
558.45 |
555.00 - 569.65 |
0.6556 times |
Fri 20 June 2025 |
561.25 (-0.57%) |
560.10 |
558.00 - 570.25 |
1.1732 times |
Thu 19 June 2025 |
564.45 (-1.77%) |
574.60 |
560.75 - 579.05 |
0.9469 times |
Weekly price and charts LincolnPharma Strong weekly Stock price targets for LincolnPharma LINCOLN are 547.23 and 566.88 | Weekly Target 1 | 543.25 | | Weekly Target 2 | 551.2 | | Weekly Target 3 | 562.9 | | Weekly Target 4 | 570.85 | | Weekly Target 5 | 582.55 |
Weekly price and volumes for Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.15 (-0.97%) |
566.90 |
554.95 - 574.60 |
0.6154 times |
Fri 27 June 2025 |
564.60 (0.6%) |
558.45 |
555.00 - 572.15 |
0.429 times |
Fri 20 June 2025 |
561.25 (-4.22%) |
582.50 |
558.00 - 590.45 |
0.7419 times |
Fri 13 June 2025 |
585.95 (2.75%) |
570.25 |
567.05 - 609.30 |
1.7958 times |
Fri 06 June 2025 |
570.25 (5.2%) |
541.70 |
541.30 - 585.85 |
1.1913 times |
Fri 30 May 2025 |
542.05 (-2.97%) |
561.60 |
540.00 - 564.60 |
0.9468 times |
Fri 23 May 2025 |
558.65 (-6.81%) |
600.50 |
538.25 - 629.00 |
2.5202 times |
Fri 16 May 2025 |
599.45 (7.6%) |
565.45 |
563.20 - 609.70 |
0.8668 times |
Fri 09 May 2025 |
557.10 (-2.74%) |
567.00 |
540.45 - 575.00 |
0.5088 times |
Fri 02 May 2025 |
572.80 (-3.44%) |
590.00 |
565.00 - 605.20 |
0.3841 times |
Fri 25 April 2025 |
593.20 (4.93%) |
572.00 |
568.00 - 609.90 |
1.3261 times |
Monthly price and charts LincolnPharma Strong monthly Stock price targets for LincolnPharma LINCOLN are 548.23 and 565.88 | Monthly Target 1 | 544.58 | | Monthly Target 2 | 551.87 | | Monthly Target 3 | 562.23333333333 | | Monthly Target 4 | 569.52 | | Monthly Target 5 | 579.88 |
Monthly price and volumes Lincoln Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
559.15 (-1.17%) |
566.75 |
554.95 - 572.60 |
0.0708 times |
Mon 30 June 2025 |
565.75 (4.37%) |
541.70 |
541.30 - 609.30 |
0.6652 times |
Fri 30 May 2025 |
542.05 (-4.48%) |
567.50 |
538.25 - 629.00 |
0.7599 times |
Wed 30 April 2025 |
567.50 (2.9%) |
554.55 |
501.00 - 609.90 |
0.5661 times |
Fri 28 March 2025 |
551.50 (5.84%) |
519.05 |
499.00 - 576.20 |
0.6455 times |
Fri 28 February 2025 |
521.05 (-27.28%) |
713.00 |
516.00 - 808.80 |
1.3457 times |
Fri 31 January 2025 |
716.55 (-9.04%) |
791.80 |
640.00 - 869.00 |
0.6497 times |
Tue 31 December 2024 |
787.80 (24.79%) |
631.00 |
622.00 - 979.50 |
4.4693 times |
Fri 29 November 2024 |
631.30 (-7.13%) |
682.00 |
607.00 - 693.00 |
0.3565 times |
Thu 31 October 2024 |
679.80 (1.43%) |
663.50 |
644.00 - 720.40 |
0.4713 times |
Mon 30 September 2024 |
670.20 (-5.34%) |
712.95 |
667.80 - 811.85 |
1.4626 times |
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value | | 5 day DMA | 562.69 | | 12 day DMA | 563.5 | | 20 day DMA | 570.51 | | 35 day DMA | 568.39 | | 50 day DMA | 571.1 | | 100 day DMA | 573.28 | | 150 day DMA | 646.52 | | 200 day DMA | 654.01 | EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.64 | 562.88 | 564.99 | | 12 day EMA | 564.27 | 565.2 | 566.39 | | 20 day EMA | 565.97 | 566.69 | 567.54 | | 35 day EMA | 569.26 | 569.86 | 570.52 | | 50 day EMA | 570.54 | 571 | 571.5 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.69 | 563.48 | 565.45 | | 12 day SMA | 563.5 | 564.44 | 566.01 | | 20 day SMA | 570.51 | 571.16 | 570.63 | | 35 day SMA | 568.39 | 569.61 | 570.49 | | 50 day SMA | 571.1 | 571.53 | 571.9 | | 100 day SMA | 573.28 | 574.63 | 575.95 | | 150 day SMA | 646.52 | 646.89 | 647.29 | | 200 day SMA | 654.01 | 655.18 | 656.32 |
|
|
