Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 585.9 and 605.7
| Daily Target 1 | 570.07 |
| Daily Target 2 | 581.93 |
| Daily Target 3 | 589.86666666667 |
| Daily Target 4 | 601.73 |
| Daily Target 5 | 609.67 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 593.80 (3.21%) | 584.95 | 578.00 - 597.80 | 1.0955 times | Mon 13 April 2026 | 575.35 (-0.48%) | 570.50 | 558.55 - 582.45 | 0.5531 times | Fri 10 April 2026 | 578.10 (5.52%) | 548.40 | 548.40 - 579.45 | 1.3711 times | Thu 09 April 2026 | 547.85 (-0.81%) | 552.15 | 545.00 - 559.30 | 0.5918 times | Wed 08 April 2026 | 552.30 (0.43%) | 558.00 | 546.95 - 582.60 | 1.4402 times | Tue 07 April 2026 | 549.95 (-4.07%) | 578.00 | 548.00 - 578.00 | 1.3291 times | Mon 06 April 2026 | 573.30 (-5.22%) | 614.00 | 570.45 - 614.00 | 1.7909 times | Thu 02 April 2026 | 604.90 (1.69%) | 594.85 | 585.45 - 614.40 | 0.9023 times | Wed 01 April 2026 | 594.85 (5.29%) | 575.00 | 569.10 - 603.00 | 0.3218 times | Mon 30 March 2026 | 564.95 (-3.26%) | 572.20 | 560.40 - 578.25 | 0.6042 times | Fri 27 March 2026 | 584.00 (-2.3%) | 594.50 | 580.00 - 594.85 | 0.5145 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 576.18 and 615.43
| Weekly Target 1 | 544.13 |
| Weekly Target 2 | 568.97 |
| Weekly Target 3 | 583.38333333333 |
| Weekly Target 4 | 608.22 |
| Weekly Target 5 | 622.63 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 593.80 (2.72%) | 570.50 | 558.55 - 597.80 | 0.2081 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.8234 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.2308 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.2855 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.4465 times | Fri 13 March 2026 | 603.25 (-2.19%) | 605.00 | 595.85 - 651.45 | 0.573 times | Fri 06 March 2026 | 616.75 (-2.27%) | 605.50 | 598.60 - 630.00 | 0.2765 times | Fri 27 February 2026 | 631.05 (1.36%) | 620.00 | 603.05 - 659.00 | 0.6366 times | Fri 20 February 2026 | 622.60 (-4.84%) | 645.00 | 608.70 - 654.00 | 0.6231 times | Fri 13 February 2026 | 654.30 (42.3%) | 460.20 | 460.20 - 677.00 | 5.8965 times | Fri 06 February 2026 | 459.80 (0.73%) | 460.00 | 450.00 - 500.05 | 0.2044 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 569.4 and 638.8
| Monthly Target 1 | 515 |
| Monthly Target 2 | 554.4 |
| Monthly Target 3 | 584.4 |
| Monthly Target 4 | 623.8 |
| Monthly Target 5 | 653.8 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 593.80 (5.11%) | 575.00 | 545.00 - 614.40 | 0.3647 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.5098 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 2.2634 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.2435 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2665 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.387 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.2696 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.3788 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 4.7641 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.5527 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.9369 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 569.48 |
| 12 day DMA | 576.43 |
| 20 day DMA | 584.06 |
| 35 day DMA | 599.86 |
| 50 day DMA | 578.99 |
| 100 day DMA | 533.05 |
| 150 day DMA | 533.84 |
| 200 day DMA | 538.56 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.52 | 569.38 | 566.39 |
| 12 day EMA | 578.31 | 575.5 | 575.53 |
| 20 day EMA | 581.28 | 579.96 | 580.44 |
| 35 day EMA | 573.57 | 572.38 | 572.2 |
| 50 day EMA | 567.75 | 566.69 | 566.34 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.48 | 560.71 | 560.3 |
| 12 day SMA | 576.43 | 576.21 | 577.17 |
| 20 day SMA | 584.06 | 585.25 | 587.58 |
| 35 day SMA | 599.86 | 601.03 | 602.18 |
| 50 day SMA | 578.99 | 576 | 573.48 |
| 100 day SMA | 533.05 | 532.44 | 531.95 |
| 150 day SMA | 533.84 | 533.58 | 533.45 |
| 200 day SMA | 538.56 | 538.38 | 538.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.