Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 587.55 and 665.4
| Daily Target 1 | 572.42 |
| Daily Target 2 | 602.68 |
| Daily Target 3 | 650.26666666667 |
| Daily Target 4 | 680.53 |
| Daily Target 5 | 728.12 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 632.95 (-16.51%) | 687.95 | 620.00 - 697.85 | 3.4294 times | Wed 27 May 2026 | 758.15 (1.43%) | 758.60 | 738.30 - 770.00 | 0.7788 times | Tue 26 May 2026 | 747.45 (3.94%) | 715.10 | 715.10 - 755.00 | 0.6499 times | Mon 25 May 2026 | 719.15 (-2.04%) | 736.00 | 714.10 - 747.00 | 0.488 times | Fri 22 May 2026 | 734.15 (0.27%) | 736.00 | 731.00 - 750.20 | 0.8742 times | Thu 21 May 2026 | 732.15 (3.82%) | 710.80 | 700.10 - 735.00 | 0.8476 times | Wed 20 May 2026 | 705.20 (-0.72%) | 714.65 | 702.00 - 714.65 | 0.3716 times | Tue 19 May 2026 | 710.35 (4.63%) | 691.85 | 690.00 - 723.80 | 1.424 times | Mon 18 May 2026 | 678.90 (5.39%) | 633.00 | 621.10 - 694.00 | 0.8879 times | Fri 15 May 2026 | 644.20 (-3.28%) | 661.00 | 641.25 - 665.45 | 0.2488 times | Thu 14 May 2026 | 666.05 (0%) | 666.05 | 661.20 - 682.50 | 0.1784 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 551.48 and 701.48
| Weekly Target 1 | 524.32 |
| Weekly Target 2 | 578.63 |
| Weekly Target 3 | 674.31666666667 |
| Weekly Target 4 | 728.63 |
| Weekly Target 5 | 824.32 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 632.95 (-13.78%) | 736.00 | 620.00 - 770.00 | 1.1285 times | Fri 22 May 2026 | 734.15 (13.96%) | 633.00 | 621.10 - 750.20 | 0.9299 times | Fri 15 May 2026 | 644.20 (-4.55%) | 694.00 | 641.25 - 724.95 | 0.6398 times | Fri 08 May 2026 | 674.90 (4.51%) | 647.00 | 635.65 - 694.60 | 0.6052 times | Thu 30 April 2026 | 645.80 (6.65%) | 605.55 | 600.15 - 733.00 | 5.4058 times | Fri 24 April 2026 | 605.55 (3.12%) | 594.00 | 576.00 - 634.50 | 0.396 times | Fri 17 April 2026 | 587.25 (1.58%) | 570.50 | 558.55 - 600.45 | 0.1704 times | Fri 10 April 2026 | 578.10 (-4.43%) | 614.00 | 545.00 - 614.00 | 0.4452 times | Thu 02 April 2026 | 604.90 (3.58%) | 572.20 | 560.40 - 614.40 | 0.1248 times | Fri 27 March 2026 | 584.00 (-2.73%) | 582.00 | 580.00 - 617.50 | 0.1543 times | Fri 20 March 2026 | 600.40 (-0.47%) | 603.25 | 571.00 - 617.00 | 0.2414 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 551.48 and 701.48
| Monthly Target 1 | 524.32 |
| Monthly Target 2 | 578.63 |
| Monthly Target 3 | 674.31666666667 |
| Monthly Target 4 | 728.63 |
| Monthly Target 5 | 824.32 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.2816 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.5221 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.3478 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.5441 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1661 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.1818 times | Fri 28 November 2025 | 511.95 (-3.37%) | 530.50 | 490.00 - 542.90 | 0.264 times | Fri 31 October 2025 | 529.80 (-0.45%) | 531.00 | 518.00 - 545.00 | 0.1839 times | Tue 30 September 2025 | 532.20 (-1.2%) | 537.15 | 529.00 - 565.75 | 0.2584 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 3.2501 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.377 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 718.37 |
| 12 day DMA | 699.56 |
| 20 day DMA | 687.43 |
| 35 day DMA | 650.47 |
| 50 day DMA | 632 |
| 100 day DMA | 583.11 |
| 150 day DMA | 558.28 |
| 200 day DMA | 554.95 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.23 | 736.87 | 726.23 |
| 12 day EMA | 699.77 | 711.91 | 703.5 |
| 20 day EMA | 686.27 | 691.88 | 684.91 |
| 35 day EMA | 663.68 | 665.49 | 660.03 |
| 50 day EMA | 639.4 | 639.66 | 634.83 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.37 | 738.21 | 727.62 |
| 12 day SMA | 699.56 | 702.61 | 697.73 |
| 20 day SMA | 687.43 | 689.45 | 683.86 |
| 35 day SMA | 650.47 | 648.1 | 642.82 |
| 50 day SMA | 632 | 631.7 | 628.97 |
| 100 day SMA | 583.11 | 581.56 | 578.7 |
| 150 day SMA | 558.28 | 557.56 | 556.03 |
| 200 day SMA | 554.95 | 554.45 | 553.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.