Login or Join
HomepageLincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 540.65 and 574.45
| Daily Target 1 | 513.33 |
| Daily Target 2 | 534.17 |
| Daily Target 3 | 547.13333333333 |
| Daily Target 4 | 567.97 |
| Daily Target 5 | 580.93 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 555.00 (2.23%) | 543.10 | 526.30 - 560.10 | 1.6246 times | Wed 14 October 2026 | 542.90 (-1.06%) | 548.00 | 540.00 - 560.00 | 0.6445 times | Tue 13 October 2026 | 548.70 (0.96%) | 545.00 | 538.05 - 551.70 | 0.5519 times | Mon 12 October 2026 | 543.50 (-2.65%) | 556.15 | 542.00 - 572.75 | 1.2232 times | Fri 09 October 2026 | 558.30 (-0.61%) | 558.00 | 553.60 - 574.95 | 0.6329 times | Thu 08 October 2026 | 561.70 (-0.38%) | 563.20 | 548.55 - 579.45 | 0.9461 times | Wed 07 October 2026 | 563.85 (-2.41%) | 580.65 | 561.15 - 580.65 | 0.8819 times | Tue 06 October 2026 | 577.80 (1.87%) | 573.40 | 569.20 - 586.65 | 0.5227 times | Mon 05 October 2026 | 567.20 (-2.55%) | 582.35 | 565.00 - 589.45 | 0.9473 times | Thu 01 October 2026 | 582.05 (-0.61%) | 584.00 | 572.25 - 585.65 | 2.0248 times | Wed 30 September 2026 | 585.65 (0.23%) | 590.00 | 584.00 - 593.40 | 0.631 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 517.43 and 563.88
| Weekly Target 1 | 504.9 |
| Weekly Target 2 | 529.95 |
| Weekly Target 3 | 551.35 |
| Weekly Target 4 | 576.4 |
| Weekly Target 5 | 597.8 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 555.00 (-0.59%) | 556.15 | 526.30 - 572.75 | 0.4746 times | Fri 09 October 2026 | 558.30 (-4.08%) | 582.35 | 548.55 - 589.45 | 0.4613 times | Thu 01 October 2026 | 582.05 (-1.51%) | 591.10 | 572.25 - 595.90 | 0.4485 times | Fri 25 September 2026 | 591.00 (-2.29%) | 603.00 | 586.85 - 612.00 | 0.3479 times | Fri 18 September 2026 | 604.85 (-2.99%) | 625.05 | 586.10 - 630.90 | 0.5934 times | Fri 11 September 2026 | 623.50 (0.43%) | 626.80 | 617.70 - 648.40 | 1.0713 times | Fri 04 September 2026 | 620.80 (0.95%) | 616.50 | 603.35 - 631.00 | 0.6267 times | Fri 28 August 2026 | 614.95 (0.15%) | 614.05 | 603.05 - 631.30 | 0.484 times | Fri 21 August 2026 | 614.05 (0.11%) | 618.90 | 606.45 - 629.00 | 0.4917 times | Fri 14 August 2026 | 613.40 (2.21%) | 601.00 | 576.30 - 646.95 | 5.0006 times | Fri 07 August 2026 | 600.15 (3.99%) | 578.90 | 572.00 - 622.20 | 0.65 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 509.08 and 572.23
| Monthly Target 1 | 493.77 |
| Monthly Target 2 | 524.38 |
| Monthly Target 3 | 556.91666666667 |
| Monthly Target 4 | 587.53 |
| Monthly Target 5 | 620.07 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 555.00 (-5.23%) | 584.00 | 526.30 - 589.45 | 0.1857 times | Wed 30 September 2026 | 585.65 (-3.48%) | 613.00 | 581.40 - 648.40 | 0.4325 times | Mon 31 August 2026 | 606.75 (5.13%) | 578.90 | 572.00 - 646.95 | 1.0675 times | Fri 31 July 2026 | 577.15 (-7.43%) | 633.20 | 569.70 - 635.95 | 0.2904 times | Tue 30 June 2026 | 623.50 (-1.49%) | 632.95 | 585.10 - 659.45 | 1.1127 times | Fri 29 May 2026 | 632.95 (-1.99%) | 647.00 | 620.00 - 770.00 | 1.5111 times | Thu 30 April 2026 | 645.80 (14.31%) | 575.00 | 545.00 - 733.00 | 2.9737 times | Mon 30 March 2026 | 564.95 (-10.47%) | 605.50 | 560.40 - 651.45 | 0.41 times | Fri 27 February 2026 | 631.05 (38.25%) | 460.00 | 450.00 - 677.00 | 1.8205 times | Fri 30 January 2026 | 456.45 (-5.68%) | 485.20 | 440.00 - 505.00 | 0.1958 times | Wed 31 December 2025 | 483.95 (-5.47%) | 510.00 | 464.40 - 515.00 | 0.2144 times |
Indicator Analysis of LincolnPharma
Please login to view indicator analysis. or View indicator analysis of LincolnPharma LINCOLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 549.68 |
| 12 day DMA | 564.25 |
| 20 day DMA | 577.17 |
| 35 day DMA | 594.97 |
| 50 day DMA | 599.54 |
| 100 day DMA | 609.58 |
| 150 day DMA | 613.79 |
| 200 day DMA | 590.39 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.42 | 551.13 | 555.25 |
| 12 day EMA | 563.07 | 564.54 | 568.47 |
| 20 day EMA | 573.12 | 575.03 | 578.41 |
| 35 day EMA | 583.25 | 584.91 | 587.38 |
| 50 day EMA | 593.06 | 594.61 | 596.72 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.68 | 551.02 | 555.21 |
| 12 day SMA | 564.25 | 566.48 | 570.49 |
| 20 day SMA | 577.17 | 578.96 | 581.94 |
| 35 day SMA | 594.97 | 596.78 | 598.76 |
| 50 day SMA | 599.54 | 600.31 | 601.07 |
| 100 day SMA | 609.58 | 611.35 | 612.97 |
| 150 day SMA | 613.79 | 614.24 | 614.75 |
| 200 day SMA | 590.39 | 590.05 | 589.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.