Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 98.16 and 101.53
| Daily Target 1 | 97.52 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 100.89333333333 |
| Daily Target 4 | 102.16 |
| Daily Target 5 | 104.26 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.05 (1.45%) | 103.00 | 99.63 - 103.00 | 1.1753 times | Mon 13 April 2026 | 98.62 (-0.44%) | 97.70 | 97.70 - 99.98 | 0.6874 times | Fri 10 April 2026 | 99.06 (-0.72%) | 101.51 | 98.76 - 102.18 | 1.0134 times | Thu 09 April 2026 | 99.78 (-0.56%) | 102.98 | 98.41 - 102.98 | 0.9682 times | Wed 08 April 2026 | 100.34 (0.11%) | 101.70 | 99.60 - 104.00 | 1.679 times | Tue 07 April 2026 | 100.23 (0.43%) | 102.75 | 99.41 - 102.75 | 0.3263 times | Mon 06 April 2026 | 99.80 (0.94%) | 102.90 | 97.01 - 102.90 | 0.7423 times | Thu 02 April 2026 | 98.87 (4.92%) | 90.00 | 90.00 - 100.00 | 0.7408 times | Wed 01 April 2026 | 94.23 (8.85%) | 95.00 | 91.63 - 95.90 | 0.475 times | Mon 30 March 2026 | 86.57 (-8.09%) | 95.59 | 85.01 - 95.59 | 2.1922 times | Fri 27 March 2026 | 94.19 (-4.33%) | 98.00 | 93.10 - 99.01 | 1.6214 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 98.88 and 104.18
| Weekly Target 1 | 94.95 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 100.25 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.05 (1%) | 97.70 | 97.70 - 103.00 | 0.4212 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 1.0692 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.7705 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 1.1296 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 1.6993 times | Fri 13 March 2026 | 100.68 (-5.05%) | 106.03 | 100.15 - 106.50 | 1.018 times | Fri 06 March 2026 | 106.03 (-1.25%) | 104.00 | 100.00 - 107.70 | 0.9357 times | Fri 27 February 2026 | 107.37 (-0.36%) | 108.81 | 105.40 - 111.30 | 0.8584 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.7161 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 1.382 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.5867 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 95.03 and 109.03
| Monthly Target 1 | 84.02 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 98.016666666667 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.05 (15.57%) | 95.00 | 90.00 - 104.00 | 0.1685 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5037 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4335 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.9712 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4968 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.7167 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.7298 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2739 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.8136 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.8923 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.8491 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 99.57 |
| 12 day DMA | 97.52 |
| 20 day DMA | 98.33 |
| 35 day DMA | 101.56 |
| 50 day DMA | 104.67 |
| 100 day DMA | 109.43 |
| 150 day DMA | 117.3 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.32 | 98.95 | 99.12 |
| 12 day EMA | 98.9 | 98.69 | 98.7 |
| 20 day EMA | 99.49 | 99.43 | 99.51 |
| 35 day EMA | 101.62 | 101.71 | 101.89 |
| 50 day EMA | 104.32 | 104.49 | 104.73 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.57 | 99.61 | 99.84 |
| 12 day SMA | 97.52 | 97.41 | 97.27 |
| 20 day SMA | 98.33 | 98.41 | 98.6 |
| 35 day SMA | 101.56 | 101.84 | 102.17 |
| 50 day SMA | 104.67 | 104.82 | 105.01 |
| 100 day SMA | 109.43 | 109.68 | 109.95 |
| 150 day SMA | 117.3 | 117.59 | 117.94 |
| 200 day SMA | 117.93 | 117.93 | 117.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.