Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 96.55 and 101.44
| Daily Target 1 | 95.6 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 100.49333333333 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 105.38 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.39 (1.28%) | 101.90 | 98.60 - 103.49 | 1.4815 times | Wed 27 May 2026 | 98.13 (-2.73%) | 100.88 | 95.52 - 100.88 | 2.2848 times | Tue 26 May 2026 | 100.88 (-0.17%) | 100.85 | 99.72 - 102.99 | 0.6494 times | Mon 25 May 2026 | 101.05 (1.65%) | 98.15 | 98.15 - 101.88 | 1.0874 times | Fri 22 May 2026 | 99.41 (-0.25%) | 99.66 | 98.29 - 100.40 | 0.6235 times | Thu 21 May 2026 | 99.66 (1.73%) | 96.10 | 95.21 - 100.40 | 1.2196 times | Wed 20 May 2026 | 97.97 (1.08%) | 95.70 | 95.70 - 98.00 | 0.2818 times | Tue 19 May 2026 | 96.92 (2.44%) | 94.61 | 94.61 - 97.00 | 0.7423 times | Mon 18 May 2026 | 94.61 (-2.14%) | 96.00 | 93.00 - 96.62 | 0.5425 times | Fri 15 May 2026 | 96.68 (0.91%) | 96.81 | 95.21 - 97.77 | 1.0873 times | Thu 14 May 2026 | 95.81 (-1.28%) | 97.05 | 94.00 - 99.38 | 2.4255 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 97.46 and 105.43
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 99.466666666667 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.754 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.4671 times | Fri 15 May 2026 | 96.68 (-8.49%) | 107.00 | 93.98 - 107.09 | 1.4752 times | Fri 08 May 2026 | 105.65 (4.73%) | 102.00 | 98.83 - 111.00 | 1.8427 times | Thu 30 April 2026 | 100.88 (3.56%) | 98.80 | 97.13 - 112.18 | 3.4937 times | Fri 24 April 2026 | 97.41 (-3.37%) | 100.81 | 96.60 - 101.90 | 0.6081 times | Fri 17 April 2026 | 100.81 (1.77%) | 97.70 | 97.70 - 103.00 | 0.4072 times | Fri 10 April 2026 | 99.06 (0.19%) | 102.90 | 97.01 - 104.00 | 0.3428 times | Thu 02 April 2026 | 98.87 (4.97%) | 95.59 | 85.01 - 100.00 | 0.247 times | Fri 27 March 2026 | 94.19 (-8.44%) | 102.87 | 93.10 - 102.87 | 0.3621 times | Fri 20 March 2026 | 102.87 (2.18%) | 102.06 | 96.00 - 104.51 | 0.5448 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 87.2 and 105.2
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 101.13 |
| Monthly Target 4 | 109.26 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5422 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6784 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5749 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4949 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1086 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5671 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8181 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8331 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3127 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 2.0701 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 4.4428 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 98.13 |
| 20 day DMA | 100.24 |
| 35 day DMA | 100.09 |
| 50 day DMA | 99.44 |
| 100 day DMA | 104.7 |
| 150 day DMA | 109.79 |
| 200 day DMA | 116.93 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.33 | 99.3 | 99.89 |
| 12 day EMA | 99.36 | 99.36 | 99.58 |
| 20 day EMA | 99.61 | 99.63 | 99.79 |
| 35 day EMA | 99.7 | 99.72 | 99.81 |
| 50 day EMA | 99.78 | 99.8 | 99.87 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.83 | 99.79 |
| 12 day SMA | 98.13 | 98.1 | 98.67 |
| 20 day SMA | 100.24 | 100.38 | 100.83 |
| 35 day SMA | 100.09 | 100.11 | 100.16 |
| 50 day SMA | 99.44 | 99.48 | 99.57 |
| 100 day SMA | 104.7 | 104.81 | 104.93 |
| 150 day SMA | 109.79 | 109.94 | 110.08 |
| 200 day SMA | 116.93 | 116.96 | 117.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.