Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc Strong Daily Stock price targets for Linc LINC are 152.77 and 161.22 | Daily Target 1 | 146.39 | | Daily Target 2 | 150.69 | | Daily Target 3 | 154.84 | | Daily Target 4 | 159.14 | | Daily Target 5 | 163.29 |
Daily price and volume Linc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
154.99 (0.8%) |
154.00 |
150.54 - 158.99 |
1.1348 times |
Tue 01 July 2025 |
153.76 (-0.86%) |
156.40 |
152.60 - 157.90 |
0.9247 times |
Mon 30 June 2025 |
155.10 (6.27%) |
145.61 |
145.18 - 157.10 |
2.6271 times |
Fri 27 June 2025 |
145.95 (0.17%) |
145.05 |
145.00 - 147.99 |
0.2934 times |
Thu 26 June 2025 |
145.70 (-0.01%) |
146.50 |
144.83 - 147.09 |
0.2525 times |
Wed 25 June 2025 |
145.72 (0.73%) |
145.00 |
143.12 - 147.74 |
0.6775 times |
Tue 24 June 2025 |
144.67 (3.89%) |
140.00 |
137.80 - 146.68 |
1.4879 times |
Mon 23 June 2025 |
139.25 (0.71%) |
138.27 |
135.59 - 140.00 |
0.4066 times |
Fri 20 June 2025 |
138.27 (9.6%) |
128.00 |
128.00 - 140.00 |
1.6956 times |
Thu 19 June 2025 |
126.16 (-6.62%) |
135.80 |
124.50 - 135.80 |
0.5 times |
Wed 18 June 2025 |
135.11 (-1.75%) |
135.60 |
133.71 - 136.59 |
0.2584 times |
Weekly price and charts Linc Strong weekly Stock price targets for Linc LINC are 150.09 and 163.9 | Weekly Target 1 | 139.24 | | Weekly Target 2 | 147.12 | | Weekly Target 3 | 153.05333333333 | | Weekly Target 4 | 160.93 | | Weekly Target 5 | 166.86 |
Weekly price and volumes for Linc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
154.99 (6.19%) |
145.61 |
145.18 - 158.99 |
1.0258 times |
Fri 27 June 2025 |
145.95 (5.55%) |
138.27 |
135.59 - 147.99 |
0.6824 times |
Fri 20 June 2025 |
138.27 (-2.43%) |
140.40 |
124.50 - 143.38 |
0.6742 times |
Fri 13 June 2025 |
141.72 (-3.28%) |
146.53 |
140.20 - 153.39 |
0.5026 times |
Fri 06 June 2025 |
146.53 (-3.65%) |
153.50 |
140.30 - 159.79 |
0.5503 times |
Fri 30 May 2025 |
152.08 (-0.22%) |
157.00 |
146.81 - 160.74 |
0.8037 times |
Fri 23 May 2025 |
152.41 (6.87%) |
142.60 |
136.96 - 156.00 |
1.1908 times |
Fri 16 May 2025 |
142.61 (29.42%) |
112.95 |
112.95 - 145.60 |
3.2019 times |
Fri 09 May 2025 |
110.19 (2.67%) |
108.20 |
102.00 - 123.00 |
1.1752 times |
Fri 02 May 2025 |
107.32 (0.05%) |
107.80 |
104.86 - 112.98 |
0.1931 times |
Fri 25 April 2025 |
107.27 (0.51%) |
107.30 |
105.40 - 115.00 |
0.3695 times |
Monthly price and charts Linc Strong monthly Stock price targets for Linc LINC are 148.54 and 156.99 | Monthly Target 1 | 146.39 | | Monthly Target 2 | 150.69 | | Monthly Target 3 | 154.84 | | Monthly Target 4 | 159.14 | | Monthly Target 5 | 163.29 |
Monthly price and volumes Linc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
154.99 (-0.07%) |
156.40 |
150.54 - 158.99 |
0.1729 times |
Mon 30 June 2025 |
155.10 (1.99%) |
153.50 |
124.50 - 159.79 |
1.1446 times |
Fri 30 May 2025 |
152.08 (42.2%) |
106.95 |
102.00 - 160.74 |
2.4565 times |
Wed 30 April 2025 |
106.95 (4.54%) |
102.80 |
95.11 - 115.00 |
0.5359 times |
Fri 28 March 2025 |
102.31 (-4.66%) |
107.31 |
97.23 - 119.15 |
1.3801 times |
Fri 28 February 2025 |
107.31 (-20.82%) |
138.50 |
105.75 - 140.80 |
0.4752 times |
Fri 31 January 2025 |
135.53 (-15.56%) |
159.98 |
124.40 - 168.00 |
0.9168 times |
Tue 31 December 2024 |
160.50 (-74.74%) |
635.30 |
153.00 - 794.35 |
2.1925 times |
Fri 29 November 2024 |
635.35 (-0.65%) |
648.75 |
596.00 - 661.00 |
0.1748 times |
Thu 31 October 2024 |
639.50 (-8.88%) |
701.85 |
579.15 - 704.15 |
0.5508 times |
Mon 30 September 2024 |
701.85 (5.76%) |
672.00 |
603.85 - 768.00 |
1.4325 times |
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value | | 5 day DMA | 151.1 | | 12 day DMA | 143.52 | | 20 day DMA | 143.45 | | 35 day DMA | 144.76 | | 50 day DMA | 135.57 | | 100 day DMA | 122.68 | | 150 day DMA | 198.33 | | 200 day DMA | 310.98 | EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.46 | 149.7 | 147.67 | | 12 day EMA | 147.08 | 145.64 | 144.17 | | 20 day EMA | 144.68 | 143.6 | 142.53 | | 35 day EMA | 138.92 | 137.97 | 137.04 | | 50 day EMA | 134.8 | 133.98 | 133.17 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.1 | 149.25 | 147.43 | | 12 day SMA | 143.52 | 142.27 | 141.27 | | 20 day SMA | 143.45 | 142.91 | 142.41 | | 35 day SMA | 144.76 | 144.46 | 143.92 | | 50 day SMA | 135.57 | 134.69 | 133.79 | | 100 day SMA | 122.68 | 122.49 | 122.31 | | 150 day SMA | 198.33 | 201.39 | 204.39 | | 200 day SMA | 310.98 | 313.44 | 315.74 |
|
|
