Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 109.11 and 111.61
| Daily Target 1 | 107.24 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 109.74 |
| Daily Target 4 | 110.98 |
| Daily Target 5 | 112.24 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 109.72 (0.97%) | 109.70 | 108.50 - 111.00 | 0.8352 times | Mon 23 February 2026 | 108.67 (0.84%) | 108.81 | 105.40 - 109.52 | 1.7953 times | Fri 20 February 2026 | 107.76 (-0.28%) | 110.00 | 106.51 - 110.00 | 0.7339 times | Thu 19 February 2026 | 108.06 (-1.56%) | 111.30 | 107.03 - 111.30 | 0.4898 times | Wed 18 February 2026 | 109.77 (-0.63%) | 112.00 | 108.34 - 112.00 | 0.365 times | Tue 17 February 2026 | 110.47 (0.1%) | 107.60 | 107.60 - 112.27 | 0.526 times | Mon 16 February 2026 | 110.36 (1.93%) | 109.95 | 106.00 - 112.00 | 1.3326 times | Fri 13 February 2026 | 108.27 (-3.11%) | 113.40 | 107.90 - 113.40 | 1.2528 times | Thu 12 February 2026 | 111.75 (-5.78%) | 116.00 | 111.02 - 116.23 | 1.3688 times | Wed 11 February 2026 | 118.60 (1.58%) | 118.00 | 114.23 - 119.49 | 1.3007 times | Tue 10 February 2026 | 116.76 (2.21%) | 114.23 | 114.19 - 117.43 | 0.9627 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 107.56 and 113.16
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 108.70666666667 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 114.31 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 109.72 (1.82%) | 108.81 | 105.40 - 111.00 | 0.3537 times | Fri 20 February 2026 | 107.76 (-0.47%) | 109.95 | 106.00 - 112.27 | 0.4635 times | Fri 13 February 2026 | 108.27 (-4.52%) | 115.10 | 107.90 - 119.49 | 0.8944 times | Fri 06 February 2026 | 113.39 (1.97%) | 109.01 | 103.82 - 118.70 | 1.0269 times | Fri 30 January 2026 | 111.20 (6.34%) | 102.31 | 102.31 - 112.00 | 0.6903 times | Fri 23 January 2026 | 104.57 (-4.98%) | 110.05 | 104.00 - 116.00 | 1.4541 times | Fri 16 January 2026 | 110.05 (-3%) | 112.00 | 108.00 - 117.90 | 1.0914 times | Fri 09 January 2026 | 113.45 (-3.31%) | 117.00 | 111.69 - 124.65 | 2.1445 times | Fri 02 January 2026 | 117.33 (5%) | 110.00 | 105.21 - 119.39 | 1.537 times | Fri 26 December 2025 | 111.74 (-0.18%) | 113.80 | 110.53 - 115.69 | 0.3441 times | Fri 19 December 2025 | 111.94 (-0.11%) | 113.99 | 109.41 - 113.99 | 0.703 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 106.77 and 122.44
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 111.01 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 109.72 (-1.33%) | 109.01 | 103.82 - 119.49 | 0.3274 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 0.7874 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.4028 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.5811 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.5917 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.2221 times | Mon 30 June 2025 | 155.10 (1.99%) | 153.50 | 124.50 - 159.79 | 1.4704 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 3.1557 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.6884 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.773 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.6104 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 108.8 |
| 12 day DMA | 111.2 |
| 20 day DMA | 111.04 |
| 35 day DMA | 111.13 |
| 50 day DMA | 111.51 |
| 100 day DMA | 117.7 |
| 150 day DMA | 123.06 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.24 | 109 | 109.17 |
| 12 day EMA | 110.11 | 110.18 | 110.45 |
| 20 day EMA | 110.53 | 110.62 | 110.83 |
| 35 day EMA | 111.26 | 111.35 | 111.51 |
| 50 day EMA | 111.49 | 111.56 | 111.68 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.8 | 108.95 | 109.28 |
| 12 day SMA | 111.2 | 111.51 | 112.24 |
| 20 day SMA | 111.04 | 110.96 | 110.79 |
| 35 day SMA | 111.13 | 111.49 | 111.73 |
| 50 day SMA | 111.51 | 111.55 | 111.68 |
| 100 day SMA | 117.7 | 118.15 | 118.52 |
| 150 day SMA | 123.06 | 123.04 | 123.02 |
| 200 day SMA | 120 | 120.14 | 120.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.