Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc Strong Daily Stock price targets for Linc LINC are 99.88 and 105.38 | Daily Target 1 | 98.75 | | Daily Target 2 | 101 | | Daily Target 3 | 104.25 | | Daily Target 4 | 106.5 | | Daily Target 5 | 109.75 |
Daily price and volume Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
103.25 (-3.72%) |
107.50 |
102.00 - 107.50 |
0.335 times |
Thu 03 April 2025 |
107.24 (3%) |
104.39 |
103.61 - 110.02 |
0.8979 times |
Wed 02 April 2025 |
104.12 (-0.17%) |
103.40 |
102.41 - 106.61 |
0.4659 times |
Tue 01 April 2025 |
104.30 (1.95%) |
102.80 |
102.02 - 106.59 |
0.4182 times |
Fri 28 March 2025 |
102.31 (0.68%) |
101.20 |
101.15 - 106.06 |
0.796 times |
Thu 27 March 2025 |
101.62 (-1.97%) |
103.66 |
100.10 - 106.10 |
1.5554 times |
Wed 26 March 2025 |
103.66 (-5.54%) |
109.80 |
102.02 - 110.30 |
1.5666 times |
Tue 25 March 2025 |
109.74 (-5.76%) |
117.10 |
108.00 - 117.10 |
1.4277 times |
Mon 24 March 2025 |
116.45 (3.57%) |
112.90 |
112.90 - 119.15 |
1.4606 times |
Fri 21 March 2025 |
112.44 (0.77%) |
111.00 |
110.41 - 116.15 |
1.0767 times |
Thu 20 March 2025 |
111.58 (3.81%) |
108.00 |
106.81 - 113.00 |
1.3605 times |
Weekly price and charts Linc Strong weekly Stock price targets for Linc LINC are 102.63 and 110.65 | Weekly Target 1 | 97.07 | | Weekly Target 2 | 100.16 | | Weekly Target 3 | 105.09 | | Weekly Target 4 | 108.18 | | Weekly Target 5 | 113.11 |
Weekly price and volumes for Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
103.25 (0.92%) |
102.80 |
102.00 - 110.02 |
0.5502 times |
Fri 28 March 2025 |
102.31 (-9.01%) |
112.90 |
100.10 - 119.15 |
1.7687 times |
Fri 21 March 2025 |
112.44 (10.65%) |
102.20 |
97.63 - 116.15 |
2.0405 times |
Thu 13 March 2025 |
101.62 (-2.19%) |
103.90 |
97.23 - 106.80 |
1.3561 times |
Fri 07 March 2025 |
103.90 (-3.18%) |
107.31 |
100.40 - 111.44 |
1.2934 times |
Fri 28 February 2025 |
107.31 (-10.24%) |
118.51 |
105.75 - 118.59 |
0.4059 times |
Fri 21 February 2025 |
119.55 (2.2%) |
117.60 |
106.70 - 122.71 |
0.7421 times |
Fri 14 February 2025 |
116.98 (-6%) |
126.20 |
116.50 - 126.50 |
0.5126 times |
Fri 07 February 2025 |
124.45 (-8.18%) |
138.50 |
123.00 - 140.80 |
0.5631 times |
Fri 31 January 2025 |
135.53 (-4.19%) |
142.20 |
124.40 - 142.20 |
0.7675 times |
Fri 24 January 2025 |
141.45 (-3.63%) |
149.00 |
139.50 - 150.50 |
0.5207 times |
Monthly price and charts Linc Strong monthly Stock price targets for Linc LINC are 102.63 and 110.65 | Monthly Target 1 | 97.07 | | Monthly Target 2 | 100.16 | | Monthly Target 3 | 105.09 | | Monthly Target 4 | 108.18 | | Monthly Target 5 | 113.11 |
Monthly price and volumes Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
103.25 (0.92%) |
102.80 |
102.00 - 110.02 |
0.1384 times |
Fri 28 March 2025 |
102.31 (-4.66%) |
107.31 |
97.23 - 119.15 |
1.6246 times |
Fri 28 February 2025 |
107.31 (-20.82%) |
138.50 |
105.75 - 140.80 |
0.5593 times |
Fri 31 January 2025 |
135.53 (-15.56%) |
159.98 |
124.40 - 168.00 |
1.0792 times |
Tue 31 December 2024 |
160.50 (-74.74%) |
635.30 |
153.00 - 794.35 |
2.5809 times |
Fri 29 November 2024 |
635.35 (-0.65%) |
648.75 |
596.00 - 661.00 |
0.2057 times |
Thu 31 October 2024 |
639.50 (-8.88%) |
701.85 |
579.15 - 704.15 |
0.6484 times |
Mon 30 September 2024 |
701.85 (5.76%) |
672.00 |
603.85 - 768.00 |
1.6862 times |
Fri 30 August 2024 |
663.60 (10.07%) |
608.00 |
569.80 - 671.65 |
0.8497 times |
Wed 31 July 2024 |
602.90 (4.15%) |
571.20 |
571.20 - 649.65 |
0.6276 times |
Fri 28 June 2024 |
578.90 (3.08%) |
575.00 |
522.15 - 612.00 |
0.2191 times |
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value | | 5 day DMA | 104.24 | | 12 day DMA | 107.02 | | 20 day DMA | 104.95 | | 35 day DMA | 108.12 | | 50 day DMA | 115.68 | | 100 day DMA | 275.89 | | 150 day DMA | 402.06 | | 200 day DMA | 451.39 | EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.67 | 105.38 | 104.45 | | 12 day EMA | 105.36 | 105.74 | 105.47 | | 20 day EMA | 106.69 | 107.05 | 107.03 | | 35 day EMA | 111.91 | 112.42 | 112.73 | | 50 day EMA | 117.18 | 117.75 | 118.18 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.24 | 103.92 | 103.2 | | 12 day SMA | 107.02 | 106.69 | 105.97 | | 20 day SMA | 104.95 | 104.96 | 104.77 | | 35 day SMA | 108.12 | 108.72 | 109.13 | | 50 day SMA | 115.68 | 116.51 | 117.35 | | 100 day SMA | 275.89 | 281.32 | 286.59 | | 150 day SMA | 402.06 | 405.61 | 408.95 | | 200 day SMA | 451.39 | 453.81 | 456.24 |
|
|
