Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 95.07 and 97.56
| Daily Target 1 | 93.25 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 95.743333333333 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 98.23 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.54 (0.53%) | 95.21 | 94.60 - 97.09 | 1.6265 times | Thu 27 August 2026 | 95.04 (-2.22%) | 97.75 | 94.50 - 97.78 | 1.5915 times | Wed 26 August 2026 | 97.20 (1.13%) | 97.80 | 96.51 - 98.50 | 0.7334 times | Tue 25 August 2026 | 96.11 (-0.1%) | 95.01 | 95.01 - 98.01 | 0.798 times | Mon 24 August 2026 | 96.21 (-0.17%) | 96.37 | 95.80 - 97.78 | 0.354 times | Fri 21 August 2026 | 96.37 (1.4%) | 97.56 | 95.12 - 97.59 | 0.3404 times | Thu 20 August 2026 | 95.04 (-1.34%) | 97.10 | 94.50 - 97.86 | 1.0839 times | Wed 19 August 2026 | 96.33 (0.92%) | 95.02 | 95.02 - 97.50 | 0.5631 times | Tue 18 August 2026 | 95.45 (-1.88%) | 99.00 | 94.63 - 99.00 | 2.1748 times | Mon 17 August 2026 | 97.28 (-0.65%) | 97.05 | 97.00 - 99.43 | 0.7344 times | Fri 14 August 2026 | 97.92 (0.04%) | 98.99 | 96.72 - 100.39 | 1.0793 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 93.02 and 97.02
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 93.86 |
| Weekly Target 3 | 96.18 |
| Weekly Target 4 | 97.86 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.54 (-0.86%) | 96.37 | 94.50 - 98.50 | 0.3858 times | Fri 21 August 2026 | 96.37 (-1.58%) | 97.05 | 94.50 - 99.43 | 0.3702 times | Fri 14 August 2026 | 97.92 (-1.94%) | 99.71 | 96.20 - 104.50 | 1.0519 times | Fri 07 August 2026 | 99.86 (-2.28%) | 102.30 | 99.01 - 104.90 | 0.5579 times | Fri 31 July 2026 | 102.19 (-0.47%) | 101.56 | 96.11 - 104.98 | 0.624 times | Fri 24 July 2026 | 102.67 (-4.94%) | 108.01 | 100.80 - 108.79 | 0.3777 times | Fri 17 July 2026 | 108.01 (0.33%) | 108.00 | 105.11 - 114.99 | 0.9033 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 0.7949 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 1.785 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 3.1495 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 1.4409 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 89.82 and 100.22
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 98.313333333333 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 108.71 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 95.54 (-6.51%) | 102.30 | 94.50 - 104.90 | 0.5752 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.7633 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.9261 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5311 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6664 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5708 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4913 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1006 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.563 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8122 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.8271 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 96.36 |
| 20 day DMA | 97.89 |
| 35 day DMA | 101.12 |
| 50 day DMA | 103.74 |
| 100 day DMA | 101.86 |
| 150 day DMA | 103.13 |
| 200 day DMA | 106.47 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.88 | 96.05 | 96.55 |
| 12 day EMA | 96.72 | 96.93 | 97.27 |
| 20 day EMA | 97.96 | 98.22 | 98.55 |
| 35 day EMA | 100.23 | 100.51 | 100.83 |
| 50 day EMA | 102.66 | 102.95 | 103.27 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 96.19 | 96.19 |
| 12 day SMA | 96.36 | 96.6 | 96.78 |
| 20 day SMA | 97.89 | 98.23 | 98.48 |
| 35 day SMA | 101.12 | 101.46 | 101.73 |
| 50 day SMA | 103.74 | 103.83 | 103.97 |
| 100 day SMA | 101.86 | 101.89 | 101.88 |
| 150 day SMA | 103.13 | 103.23 | 103.33 |
| 200 day SMA | 106.47 | 106.62 | 106.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.