Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc Strong Daily Stock price targets for Linc LINC are 601.98 and 618.03 | Daily Target 1 | 592.63 | | Daily Target 2 | 601.32 | | Daily Target 3 | 608.68333333333 | | Daily Target 4 | 617.37 | | Daily Target 5 | 624.73 |
Daily price and volume Linc
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
610.00 (-0.85%) |
610.00 |
600.00 - 616.05 |
0.761 times |
Tue 19 November 2024 |
615.25 (-0.54%) |
628.00 |
612.05 - 631.45 |
0.5304 times |
Mon 18 November 2024 |
618.60 (-1.1%) |
616.05 |
610.00 - 627.15 |
0.5532 times |
Thu 14 November 2024 |
625.45 (1.7%) |
615.00 |
613.50 - 626.45 |
0.5595 times |
Wed 13 November 2024 |
615.00 (1.43%) |
615.00 |
596.00 - 630.00 |
1.1485 times |
Tue 12 November 2024 |
606.30 (-2.24%) |
622.05 |
602.35 - 625.85 |
1.0031 times |
Mon 11 November 2024 |
620.20 (-3.4%) |
642.00 |
614.55 - 642.00 |
1.4984 times |
Fri 08 November 2024 |
642.00 (-0.73%) |
648.60 |
637.55 - 649.20 |
1.6594 times |
Thu 07 November 2024 |
646.75 (2%) |
640.40 |
633.05 - 649.00 |
1.1267 times |
Wed 06 November 2024 |
634.05 (-1.02%) |
642.40 |
631.00 - 647.65 |
1.1598 times |
Tue 05 November 2024 |
640.60 (-0.17%) |
643.55 |
635.00 - 645.45 |
0.9195 times |
Weekly price and charts Linc Strong weekly Stock price targets for Linc LINC are 589.28 and 620.73 | Weekly Target 1 | 582.37 | | Weekly Target 2 | 596.18 | | Weekly Target 3 | 613.81666666667 | | Weekly Target 4 | 627.63 | | Weekly Target 5 | 645.27 |
Weekly price and volumes for Linc
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
610.00 (-2.47%) |
616.05 |
600.00 - 631.45 |
0.0867 times |
Thu 14 November 2024 |
625.45 (-2.58%) |
642.00 |
596.00 - 642.00 |
0.1978 times |
Fri 08 November 2024 |
642.00 (-0.54%) |
660.05 |
631.00 - 661.00 |
0.3217 times |
Fri 01 November 2024 |
645.50 (-1.43%) |
654.85 |
617.60 - 680.00 |
0.7013 times |
Fri 25 October 2024 |
654.85 (4.36%) |
620.20 |
598.00 - 697.40 |
0.9213 times |
Fri 18 October 2024 |
627.50 (-0.5%) |
636.95 |
606.70 - 639.90 |
0.2245 times |
Fri 11 October 2024 |
630.65 (-2.55%) |
647.15 |
579.15 - 654.95 |
0.8421 times |
Fri 04 October 2024 |
647.15 (-11.12%) |
717.80 |
633.10 - 720.50 |
0.9152 times |
Fri 27 September 2024 |
728.15 (5.4%) |
695.05 |
685.30 - 768.00 |
2.4 times |
Fri 20 September 2024 |
690.85 (8.85%) |
640.00 |
624.80 - 740.00 |
3.3894 times |
Fri 13 September 2024 |
634.70 (0.43%) |
631.00 |
603.85 - 649.35 |
0.6399 times |
Monthly price and charts Linc Strong monthly Stock price targets for Linc LINC are 570.5 and 635.5 | Monthly Target 1 | 557.33 | | Monthly Target 2 | 583.67 | | Monthly Target 3 | 622.33333333333 | | Monthly Target 4 | 648.67 | | Monthly Target 5 | 687.33 |
Monthly price and volumes Linc
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
610.00 (-4.61%) |
648.75 |
596.00 - 661.00 |
0.1963 times |
Thu 31 October 2024 |
639.50 (-8.88%) |
701.85 |
579.15 - 704.15 |
1.0189 times |
Mon 30 September 2024 |
701.85 (5.76%) |
672.00 |
603.85 - 768.00 |
2.6497 times |
Fri 30 August 2024 |
663.60 (10.07%) |
608.00 |
569.80 - 671.65 |
1.3352 times |
Wed 31 July 2024 |
602.90 (4.15%) |
571.20 |
571.20 - 649.65 |
0.9861 times |
Fri 28 June 2024 |
578.90 (3.08%) |
575.00 |
522.15 - 612.00 |
0.3442 times |
Fri 31 May 2024 |
561.60 (-8.71%) |
624.45 |
552.20 - 663.00 |
0.811 times |
Tue 30 April 2024 |
615.20 (19.64%) |
511.15 |
505.00 - 626.10 |
1.1089 times |
Thu 28 March 2024 |
514.20 (-7.11%) |
553.30 |
463.20 - 568.45 |
0.7075 times |
Thu 29 February 2024 |
553.55 (-10.83%) |
626.95 |
501.15 - 639.80 |
0.8422 times |
Wed 31 January 2024 |
620.75 (-7.19%) |
680.00 |
609.00 - 725.00 |
0.7596 times |
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value | | 5 day DMA | 616.86 | | 12 day DMA | 626.33 | | 20 day DMA | 635.45 | | 35 day DMA | 633.57 | | 50 day DMA | 649.71 | | 100 day DMA | 629.52 | | 150 day DMA | 614.98 | | 200 day DMA | 600.34 | EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 616.31 | 619.46 | 621.57 | | 12 day EMA | 623.76 | 626.26 | 628.26 | | 20 day EMA | 629.01 | 631.01 | 632.67 | | 35 day EMA | 639.06 | 640.77 | 642.27 | | 50 day EMA | 645.66 | 647.11 | 648.41 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 616.86 | 616.12 | 617.11 | | 12 day SMA | 626.33 | 629.28 | 631.3 | | 20 day SMA | 635.45 | 635.52 | 635.01 | | 35 day SMA | 633.57 | 636.19 | 639.42 | | 50 day SMA | 649.71 | 649.81 | 650.15 | | 100 day SMA | 629.52 | 629.17 | 628.85 | | 150 day SMA | 614.98 | 614.73 | 614.54 | | 200 day SMA | 600.34 | 600.39 | 600.52 |
|
|
