Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc Strong Daily Stock price targets for Linc LINC are 123.83 and 126.02 | Daily Target 1 | 123.43 | | Daily Target 2 | 124.23 | | Daily Target 3 | 125.61666666667 | | Daily Target 4 | 126.42 | | Daily Target 5 | 127.81 |
Daily price and volume Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
125.04 (-0.08%) |
127.00 |
124.81 - 127.00 |
0.609 times |
Thu 13 November 2025 |
125.14 (2.05%) |
124.00 |
122.44 - 127.89 |
1.3501 times |
Wed 12 November 2025 |
122.63 (0.96%) |
121.46 |
120.50 - 123.81 |
2.5992 times |
Tue 11 November 2025 |
121.46 (-1.14%) |
123.99 |
117.98 - 123.99 |
0.6522 times |
Mon 10 November 2025 |
122.86 (1.83%) |
120.70 |
120.70 - 125.20 |
1.0222 times |
Fri 07 November 2025 |
120.65 (-3.91%) |
127.45 |
120.00 - 127.45 |
1.2433 times |
Thu 06 November 2025 |
125.56 (-2.47%) |
128.00 |
124.70 - 128.99 |
0.3895 times |
Tue 04 November 2025 |
128.74 (-1.45%) |
130.64 |
127.00 - 130.64 |
0.6062 times |
Mon 03 November 2025 |
130.64 (0.62%) |
131.00 |
128.70 - 131.50 |
0.6849 times |
Fri 31 October 2025 |
129.84 (2.17%) |
129.20 |
127.49 - 131.39 |
0.8434 times |
Thu 30 October 2025 |
127.08 (-0.33%) |
127.50 |
126.02 - 129.80 |
0.2948 times |
Weekly price and charts Linc Strong weekly Stock price targets for Linc LINC are 121.51 and 131.42 | Weekly Target 1 | 113.73 | | Weekly Target 2 | 119.38 | | Weekly Target 3 | 123.63666666667 | | Weekly Target 4 | 129.29 | | Weekly Target 5 | 133.55 |
Weekly price and volumes for Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
125.04 (3.64%) |
120.70 |
117.98 - 127.89 |
0.7091 times |
Fri 07 November 2025 |
120.65 (-7.08%) |
131.00 |
120.00 - 131.50 |
0.3327 times |
Fri 31 October 2025 |
129.84 (0.71%) |
129.00 |
125.00 - 131.39 |
0.3879 times |
Fri 24 October 2025 |
128.92 (7.17%) |
120.00 |
120.00 - 133.38 |
1.0879 times |
Fri 17 October 2025 |
120.30 (-3.37%) |
124.00 |
118.40 - 127.88 |
0.6114 times |
Fri 10 October 2025 |
124.50 (-19.67%) |
130.50 |
124.00 - 130.55 |
0.5459 times |
Wed 02 July 2025 |
154.99 (6.19%) |
145.61 |
145.18 - 158.99 |
2.2489 times |
Fri 27 June 2025 |
145.95 (5.55%) |
138.27 |
135.59 - 147.99 |
1.4961 times |
Fri 20 June 2025 |
138.27 (-2.43%) |
140.40 |
124.50 - 143.38 |
1.478 times |
Fri 13 June 2025 |
141.72 (-3.28%) |
146.53 |
140.20 - 153.39 |
1.1019 times |
Fri 06 June 2025 |
146.53 (-3.65%) |
153.50 |
140.30 - 159.79 |
1.2064 times |
Monthly price and charts Linc Strong monthly Stock price targets for Linc LINC are 114.75 and 128.27 | Monthly Target 1 | 111.32 | | Monthly Target 2 | 118.18 | | Monthly Target 3 | 124.84 | | Monthly Target 4 | 131.7 | | Monthly Target 5 | 138.36 |
Monthly price and volumes Linc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
125.04 (-3.7%) |
131.00 |
117.98 - 131.50 |
0.1838 times |
Fri 31 October 2025 |
129.84 (-16.23%) |
130.50 |
118.40 - 133.38 |
0.4644 times |
Wed 02 July 2025 |
154.99 (-0.07%) |
156.40 |
150.54 - 158.99 |
0.1743 times |
Mon 30 June 2025 |
155.10 (1.99%) |
153.50 |
124.50 - 159.79 |
1.1541 times |
Fri 30 May 2025 |
152.08 (42.2%) |
106.95 |
102.00 - 160.74 |
2.477 times |
Wed 30 April 2025 |
106.95 (4.54%) |
102.80 |
95.11 - 115.00 |
0.5404 times |
Fri 28 March 2025 |
102.31 (-4.66%) |
107.31 |
97.23 - 119.15 |
1.3916 times |
Fri 28 February 2025 |
107.31 (-20.82%) |
138.50 |
105.75 - 140.80 |
0.4791 times |
Fri 31 January 2025 |
135.53 (-15.56%) |
159.98 |
124.40 - 168.00 |
0.9245 times |
Tue 31 December 2024 |
160.50 (-74.74%) |
635.30 |
153.00 - 794.35 |
2.2108 times |
Fri 29 November 2024 |
635.35 (-0.65%) |
648.75 |
596.00 - 661.00 |
0.1762 times |
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value | | 5 day DMA | 123.43 | | 12 day DMA | 125.6 | | 20 day DMA | 125.82 | | 35 day DMA | 130.26 | | 50 day DMA | 133.4 | | 100 day DMA | 126.17 | | 150 day DMA | 126.13 | | 200 day DMA | 235.95 | EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.25 | 123.86 | 123.22 | | 12 day EMA | 125.04 | 125.04 | 125.02 | | 20 day EMA | 126.48 | 126.63 | 126.79 | | 35 day EMA | 130.22 | 130.53 | 130.85 | | 50 day EMA | 133.88 | 134.24 | 134.61 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.43 | 122.55 | 122.63 | | 12 day SMA | 125.6 | 125.66 | 125.71 | | 20 day SMA | 125.82 | 125.54 | 125.45 | | 35 day SMA | 130.26 | 130.66 | 131.04 | | 50 day SMA | 133.4 | 133.93 | 134.47 | | 100 day SMA | 126.17 | 125.91 | 125.67 | | 150 day SMA | 126.13 | 126.38 | 126.66 | | 200 day SMA | 235.95 | 238.35 | 240.86 |
|
|
