Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 105.05 and 109.49
| Daily Target 1 | 104.18 |
| Daily Target 2 | 105.92 |
| Daily Target 3 | 108.62333333333 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 113.06 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.65 (-0.98%) | 108.72 | 106.89 - 111.33 | 0.5944 times | Tue 14 July 2026 | 108.72 (-4.41%) | 112.99 | 108.35 - 113.19 | 0.681 times | Mon 13 July 2026 | 113.73 (5.65%) | 108.00 | 105.11 - 114.99 | 2.0784 times | Fri 10 July 2026 | 107.65 (2.97%) | 105.90 | 105.41 - 114.80 | 2.1448 times | Thu 09 July 2026 | 104.55 (2.13%) | 102.75 | 102.73 - 106.59 | 0.4189 times | Wed 08 July 2026 | 102.37 (-4.69%) | 107.50 | 101.25 - 107.50 | 1.2593 times | Tue 07 July 2026 | 107.41 (-4.87%) | 111.00 | 106.60 - 111.00 | 0.4567 times | Fri 03 July 2026 | 112.91 (0.67%) | 114.00 | 110.00 - 114.02 | 0.4926 times | Thu 02 July 2026 | 112.16 (0.74%) | 113.50 | 110.60 - 115.09 | 0.6325 times | Wed 01 July 2026 | 111.34 (-0.59%) | 112.10 | 110.56 - 115.35 | 1.2414 times | Tue 30 June 2026 | 112.00 (-3.4%) | 115.16 | 109.25 - 117.30 | 4.4037 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 101.44 and 111.32
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 109.25 |
| Weekly Target 4 | 113.39 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.65 (0%) | 108.00 | 105.11 - 114.99 | 0.4607 times | Fri 10 July 2026 | 107.65 (-4.66%) | 111.00 | 101.25 - 114.80 | 0.5879 times | Fri 03 July 2026 | 112.91 (-2.21%) | 116.70 | 109.25 - 120.50 | 1.3203 times | Thu 25 June 2026 | 115.46 (10.88%) | 108.02 | 107.20 - 122.75 | 2.3296 times | Fri 19 June 2026 | 104.13 (5.91%) | 99.50 | 98.81 - 108.40 | 1.0658 times | Fri 12 June 2026 | 98.32 (-0.88%) | 99.00 | 97.00 - 100.60 | 0.3635 times | Fri 05 June 2026 | 99.19 (-0.2%) | 99.39 | 97.00 - 102.01 | 1.1054 times | Fri 29 May 2026 | 99.39 (-0.02%) | 98.15 | 95.52 - 103.49 | 0.7737 times | Fri 22 May 2026 | 99.41 (2.82%) | 96.00 | 93.00 - 100.40 | 0.4793 times | Fri 15 May 2026 | 96.68 (-8.49%) | 107.00 | 93.98 - 107.09 | 1.5138 times | Fri 08 May 2026 | 105.65 (4.73%) | 102.00 | 98.83 - 111.00 | 1.8909 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 97.4 and 111.5
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 108.08333333333 |
| Monthly Target 4 | 114.92 |
| Monthly Target 5 | 122.18 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 107.65 (-3.88%) | 112.10 | 101.25 - 115.35 | 0.4543 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.9377 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5403 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.6764 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5742 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.4943 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1072 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5664 times | Fri 28 November 2025 | 123.36 (-4.99%) | 131.00 | 115.15 - 131.50 | 0.8171 times | Fri 31 October 2025 | 129.84 (-16.23%) | 130.50 | 118.40 - 133.38 | 0.832 times | Wed 02 July 2025 | 154.99 (-0.07%) | 156.40 | 150.54 - 158.99 | 0.3123 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 109.7 |
| 20 day DMA | 109.02 |
| 35 day DMA | 104.94 |
| 50 day DMA | 103.55 |
| 100 day DMA | 102.72 |
| 150 day DMA | 105.98 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 109.12 | 109.32 |
| 12 day EMA | 108.7 | 108.89 | 108.92 |
| 20 day EMA | 107.89 | 107.92 | 107.84 |
| 35 day EMA | 106.29 | 106.21 | 106.06 |
| 50 day EMA | 103.85 | 103.7 | 103.49 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 107.4 | 107.14 |
| 12 day SMA | 109.7 | 110.35 | 111.17 |
| 20 day SMA | 109.02 | 108.66 | 108.14 |
| 35 day SMA | 104.94 | 104.7 | 104.45 |
| 50 day SMA | 103.55 | 103.41 | 103.28 |
| 100 day SMA | 102.72 | 102.76 | 102.86 |
| 150 day SMA | 105.98 | 106.05 | 106.14 |
| 200 day SMA | 111.55 | 111.69 | 111.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.