Login or Join
HomepageLinc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 81.94 and 85.58
| Daily Target 1 | 80.86 |
| Daily Target 2 | 83.01 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 88.14 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.16 (1.24%) | 85.69 | 82.35 - 85.99 | 0.2596 times | Tue 13 October 2026 | 84.12 (2.21%) | 83.57 | 80.01 - 84.70 | 0.8591 times | Mon 12 October 2026 | 82.30 (0.93%) | 83.50 | 81.21 - 83.99 | 2.4753 times | Fri 09 October 2026 | 81.54 (-3.58%) | 84.60 | 81.00 - 85.97 | 1.8612 times | Thu 08 October 2026 | 84.57 (-2.61%) | 87.90 | 83.30 - 87.95 | 0.7812 times | Wed 07 October 2026 | 86.84 (-1.6%) | 86.20 | 86.05 - 87.80 | 0.9678 times | Tue 06 October 2026 | 88.25 (0.82%) | 87.53 | 87.00 - 88.60 | 0.1917 times | Mon 05 October 2026 | 87.53 (1.14%) | 87.00 | 85.55 - 88.65 | 0.7799 times | Thu 01 October 2026 | 86.54 (-2.36%) | 89.70 | 85.47 - 89.70 | 1.1203 times | Wed 30 September 2026 | 88.63 (-0.24%) | 88.84 | 88.12 - 90.78 | 0.704 times | Tue 29 September 2026 | 88.84 (-0.9%) | 89.86 | 88.00 - 91.73 | 5.7761 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 82.59 and 88.57
| Weekly Target 1 | 77.74 |
| Weekly Target 2 | 81.45 |
| Weekly Target 3 | 83.72 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.16 (4.44%) | 83.50 | 80.01 - 85.99 | 0.6862 times | Fri 09 October 2026 | 81.54 (-5.78%) | 87.00 | 81.00 - 88.65 | 0.8748 times | Thu 01 October 2026 | 86.54 (-7.18%) | 93.23 | 85.47 - 93.23 | 1.9031 times | Fri 25 September 2026 | 93.23 (1.55%) | 91.00 | 90.26 - 95.00 | 1.8864 times | Fri 18 September 2026 | 91.81 (-3.97%) | 95.12 | 89.50 - 97.41 | 0.497 times | Fri 11 September 2026 | 95.61 (0.57%) | 98.99 | 94.10 - 100.00 | 0.6551 times | Fri 04 September 2026 | 95.07 (-0.49%) | 96.98 | 93.60 - 97.01 | 0.4947 times | Fri 28 August 2026 | 95.54 (-0.86%) | 96.37 | 94.50 - 98.50 | 0.6408 times | Fri 21 August 2026 | 96.37 (-1.58%) | 97.05 | 94.50 - 99.43 | 0.6148 times | Fri 14 August 2026 | 97.92 (-1.94%) | 99.71 | 96.20 - 104.50 | 1.7471 times | Fri 07 August 2026 | 99.86 (-2.28%) | 102.30 | 99.01 - 104.90 | 0.9267 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 77.74 and 87.43
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 80.21 |
| Monthly Target 3 | 84.956666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 85.16 (-3.92%) | 89.70 | 80.01 - 89.70 | 0.2693 times | Wed 30 September 2026 | 88.63 (-6.32%) | 93.60 | 88.00 - 100.00 | 0.7773 times | Mon 31 August 2026 | 94.61 (-7.42%) | 102.30 | 94.00 - 104.90 | 0.6112 times | Fri 31 July 2026 | 102.19 (-8.76%) | 112.10 | 96.11 - 115.35 | 0.7911 times | Tue 30 June 2026 | 112.00 (12.69%) | 99.39 | 97.00 - 122.75 | 1.9961 times | Fri 29 May 2026 | 99.39 (-1.48%) | 102.00 | 93.00 - 111.00 | 1.5868 times | Thu 30 April 2026 | 100.88 (16.53%) | 95.00 | 90.00 - 112.18 | 1.727 times | Mon 30 March 2026 | 86.57 (-19.37%) | 104.00 | 85.01 - 107.70 | 0.5915 times | Fri 27 February 2026 | 107.37 (-3.44%) | 109.01 | 103.82 - 119.49 | 0.5092 times | Fri 30 January 2026 | 111.20 (2.42%) | 110.40 | 102.31 - 124.65 | 1.1406 times | Wed 31 December 2025 | 108.57 (-11.99%) | 123.97 | 107.62 - 124.78 | 0.5835 times |
Indicator Analysis of Linc
Please login to view indicator analysis. or View indicator analysis of Linc LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 83.54 |
| 12 day DMA | 86.16 |
| 20 day DMA | 88.53 |
| 35 day DMA | 91.72 |
| 50 day DMA | 93.65 |
| 100 day DMA | 99.07 |
| 150 day DMA | 99.35 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 84.12 | 84.12 |
| 12 day EMA | 86.23 | 86.42 | 86.84 |
| 20 day EMA | 88.14 | 88.45 | 88.91 |
| 35 day EMA | 90.75 | 91.08 | 91.49 |
| 50 day EMA | 93.29 | 93.62 | 94.01 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.54 | 83.87 | 84.7 |
| 12 day SMA | 86.16 | 86.84 | 87.51 |
| 20 day SMA | 88.53 | 89.03 | 89.6 |
| 35 day SMA | 91.72 | 92.04 | 92.39 |
| 50 day SMA | 93.65 | 93.98 | 94.34 |
| 100 day SMA | 99.07 | 99.2 | 99.33 |
| 150 day SMA | 99.35 | 99.47 | 99.6 |
| 200 day SMA | 102.26 | 102.39 | 102.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.