LikhithaInfrastruc LIKHITHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 187.03 and 192.11

Daily Target 1183.27
Daily Target 2185.7
Daily Target 3188.35
Daily Target 4190.78
Daily Target 5193.43

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 29 May 2026 188.13 (-3.87%) 187.00 185.92 - 191.00 2.5171 times
Wed 27 May 2026 195.70 (-5%) 202.10 195.70 - 207.99 1.2968 times
Tue 26 May 2026 206.00 (-1.99%) 209.55 201.70 - 210.00 0.7844 times
Mon 25 May 2026 210.18 (3.43%) 207.90 205.00 - 211.00 0.8115 times
Fri 22 May 2026 203.21 (2.63%) 197.98 195.00 - 205.50 0.7248 times
Thu 21 May 2026 198.01 (-0.06%) 199.50 192.20 - 201.80 0.6474 times
Wed 20 May 2026 198.13 (0.78%) 194.62 192.00 - 199.89 0.4804 times
Tue 19 May 2026 196.59 (0.38%) 193.88 193.88 - 200.00 0.7056 times
Mon 18 May 2026 195.84 (-4.38%) 203.00 194.58 - 205.00 1.2279 times
Fri 15 May 2026 204.82 (-1.53%) 210.00 203.00 - 211.90 0.8041 times
Thu 14 May 2026 208.00 (-1.62%) 211.35 205.60 - 213.99 0.6846 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 174.49 and 199.57

Weekly Target 1169.94
Weekly Target 2179.03
Weekly Target 3195.01666666667
Weekly Target 4204.11
Weekly Target 5220.1

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 29 May 2026 188.13 (-7.42%) 207.90 185.92 - 211.00 0.54 times
Fri 22 May 2026 203.21 (-0.79%) 203.00 192.00 - 205.50 0.3779 times
Fri 15 May 2026 204.82 (-5.39%) 215.00 203.00 - 224.90 0.5053 times
Fri 08 May 2026 216.48 (1.37%) 208.87 200.00 - 224.90 0.6637 times
Thu 30 April 2026 213.56 (-7.9%) 231.78 210.55 - 231.78 0.4623 times
Fri 24 April 2026 231.89 (-0.54%) 236.98 216.00 - 245.30 1.0063 times
Fri 17 April 2026 233.16 (45.73%) 215.50 211.00 - 235.00 0.826 times
Wed 28 October 2020 160.00 (15.73%) 140.00 139.00 - 160.00 1.4284 times
Fri 23 October 2020 138.25 (0%) 134.95 129.00 - 140.50 3.1901 times
Sat 30 May 2026 (0%) - 0 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA_BE are 167.54 and 206.52

Monthly Target 1160.67
Monthly Target 2174.4
Monthly Target 3199.65
Monthly Target 4213.38
Monthly Target 5238.63

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 29 May 2026 188.13 (-11.91%) 208.87 185.92 - 224.90 0.3677 times
Thu 30 April 2026 213.56 (33.48%) 215.50 210.55 - 245.30 0.4043 times
Wed 28 October 2020 160.00 (0%) 130.00 125.00 - 160.00 2.228 times
Sat 30 May 2026 (0%) - 0 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA_BE

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA_BE

DMA period DMA value
5 day DMA 200.64
12 day DMA 201.34
20 day DMA 207.02
35 day DMA 209.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA197.18201.71204.71
12 day EMA201.68204.14205.67
20 day EMA201.74203.17203.96
35 day EMA197.84198.41198.57
50 day EMA000

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA200.64202.62203.11
12 day SMA201.34203.11205.09
20 day SMA207.02208.7210.26
35 day SMA209.81208.39206.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme