LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 210.83 and 223.18

Daily Target 1202.2
Daily Target 2207.11
Daily Target 3214.55
Daily Target 4219.46
Daily Target 5226.9

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Thu 27 August 2026 212.02 (0.54%) 211.00 209.64 - 221.99 2.7754 times
Wed 26 August 2026 210.89 (0.05%) 210.79 208.00 - 214.55 0.3821 times
Tue 25 August 2026 210.78 (-0.09%) 210.20 207.10 - 212.99 0.3819 times
Mon 24 August 2026 210.98 (0.32%) 210.30 208.20 - 213.13 0.6218 times
Fri 21 August 2026 210.30 (-1.3%) 214.55 208.02 - 214.55 0.7268 times
Thu 20 August 2026 213.08 (2.7%) 210.00 205.00 - 215.95 0.7656 times
Wed 19 August 2026 207.48 (-0.52%) 217.99 205.80 - 217.99 0.8764 times
Tue 18 August 2026 208.57 (0.92%) 207.70 207.20 - 216.90 0.9185 times
Mon 17 August 2026 206.67 (-4.83%) 213.01 205.20 - 216.10 1.4453 times
Fri 14 August 2026 217.17 (-4.64%) 229.75 215.00 - 231.79 1.1062 times
Thu 13 August 2026 227.74 (0.18%) 228.00 224.00 - 231.57 0.7956 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 209.56 and 224.45

Weekly Target 1198.81
Weekly Target 2205.42
Weekly Target 3213.70333333333
Weekly Target 4220.31
Weekly Target 5228.59

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Thu 27 August 2026 212.02 (0.82%) 210.30 207.10 - 221.99 0.2246 times
Fri 21 August 2026 210.30 (-3.16%) 213.01 205.00 - 217.99 0.2554 times
Fri 14 August 2026 217.17 (-2.14%) 222.68 215.00 - 248.78 0.3748 times
Fri 07 August 2026 221.93 (0.51%) 222.00 218.00 - 233.99 0.1578 times
Fri 31 July 2026 220.80 (-2.56%) 224.00 215.20 - 236.00 0.1595 times
Fri 24 July 2026 226.60 (-5.82%) 238.20 214.00 - 241.00 0.1919 times
Fri 17 July 2026 240.60 (8.45%) 240.00 234.00 - 252.90 0.2007 times
Fri 10 April 2026 221.86 (28.79%) 172.49 166.65 - 252.81 3.0047 times
Thu 02 April 2026 172.27 (-0.41%) 168.10 155.50 - 179.95 1.2874 times
Fri 27 March 2026 172.98 (22.04%) 141.50 131.45 - 176.00 4.1432 times
Fri 20 March 2026 141.74 (-0.07%) 148.40 137.02 - 148.40 0.2674 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 186.62 and 230.4

Monthly Target 1178.15
Monthly Target 2195.09
Monthly Target 3221.93333333333
Monthly Target 4238.87
Monthly Target 5265.71

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Thu 27 August 2026 212.02 (-3.98%) 222.00 205.00 - 248.78 0.5551 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.3027 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.9985 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 3.0592 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5568 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.587 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8538 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.7247 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5369 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8253 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.552 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 210.99
12 day DMA 213.58
20 day DMA 218.24
35 day DMA 224.51
50 day DMA 207.78
100 day DMA 185.13
150 day DMA 191.5
200 day DMA 204.71

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA211.48211.21211.37
12 day EMA213.92214.26214.87
20 day EMA215.11215.44215.92
35 day EMA208.95208.77208.65
50 day EMA203.07202.7202.37

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.99211.21210.52
12 day SMA213.58216.22217.53
20 day SMA218.24218.63219.27
35 day SMA224.51225.23226.14
50 day SMA207.78206.39205
100 day SMA185.13184.93184.73
150 day SMA191.5191.62191.73
200 day SMA204.71204.99205.29
Back to top | Use Dark Theme