LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 239.78 and 258.68

Daily Target 1225.25
Daily Target 2235.4
Daily Target 3244.15
Daily Target 4254.3
Daily Target 5263.05

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Mon 13 July 2026 245.55 (10.68%) 240.00 234.00 - 252.90 0.0902 times
Fri 10 April 2026 221.86 (-6.56%) 243.80 220.35 - 245.13 0.3495 times
Thu 09 April 2026 237.43 (-2.08%) 241.01 233.00 - 241.27 0.3421 times
Wed 08 April 2026 242.48 (15.09%) 223.00 221.15 - 252.81 2.691 times
Tue 07 April 2026 210.68 (20%) 175.01 174.48 - 210.68 0.9579 times
Mon 06 April 2026 175.57 (1.92%) 172.49 166.65 - 177.10 0.1343 times
Thu 02 April 2026 172.27 (0.79%) 165.00 161.16 - 177.99 0.4324 times
Wed 01 April 2026 170.92 (9.03%) 168.00 161.75 - 175.26 0.522 times
Mon 30 March 2026 156.77 (-9.37%) 168.10 155.50 - 179.95 0.9631 times
Fri 27 March 2026 172.98 (10.77%) 159.00 158.88 - 176.00 3.5174 times
Wed 25 March 2026 156.16 (14.74%) 138.29 138.00 - 163.32 2.3597 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 239.78 and 258.68

Weekly Target 1225.25
Weekly Target 2235.4
Weekly Target 3244.15
Weekly Target 4254.3
Weekly Target 5263.05

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Mon 13 July 2026 245.55 (10.68%) 240.00 234.00 - 252.90 0.0603 times
Fri 10 April 2026 221.86 (28.79%) 172.49 166.65 - 252.81 2.9929 times
Thu 02 April 2026 172.27 (-0.41%) 168.10 155.50 - 179.95 1.2824 times
Fri 27 March 2026 172.98 (22.04%) 141.50 131.45 - 176.00 4.1269 times
Fri 20 March 2026 141.74 (-0.07%) 148.40 137.02 - 148.40 0.2663 times
Fri 13 March 2026 141.84 (-3.4%) 145.00 140.65 - 153.20 0.2932 times
Fri 06 March 2026 146.83 (-2.03%) 144.00 144.00 - 152.24 0.2278 times
Fri 27 February 2026 149.88 (-4.92%) 159.98 148.50 - 160.08 0.196 times
Fri 20 February 2026 157.64 (-5.43%) 161.10 152.50 - 167.94 0.3342 times
Fri 13 February 2026 166.70 (-0.19%) 167.30 165.00 - 174.88 0.2199 times
Fri 06 February 2026 167.01 (3.26%) 162.60 158.21 - 177.00 0.2615 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 239.78 and 258.68

Monthly Target 1225.25
Monthly Target 2235.4
Monthly Target 3244.15
Monthly Target 4254.3
Monthly Target 5263.05

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Mon 13 July 2026 245.55 (10.68%) 240.00 234.00 - 252.90 0.0341 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 2.0545 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 3.145 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5724 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.6034 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8777 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.745 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5519 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.8484 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.5675 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.7638 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 231.6
12 day DMA 191.56
20 day DMA 171.63
35 day DMA 162.7
50 day DMA 163.72
100 day DMA 174.66
150 day DMA 194.94
200 day DMA 214.36

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.27216.63214.01
12 day EMA200.99192.89187.63
20 day EMA185.95179.68175.24
35 day EMA175.14171168.01
50 day EMA170.3167.23165

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.6217.6207.69
12 day SMA191.56182.2175.52
20 day SMA171.63166.81163.17
35 day SMA162.7160.36158.4
50 day SMA163.72162.05160.79
100 day SMA174.66174.37174.34
150 day SMA194.94194.98195.16
200 day SMA214.36214.56214.87
Back to top | Use Dark Theme