LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 210.43 and 217.85 | Daily Target 1 | 204.53 | | Daily Target 2 | 208.91 | | Daily Target 3 | 211.95333333333 | | Daily Target 4 | 216.33 | | Daily Target 5 | 219.37 |
Daily price and volume Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
213.28 (-1.41%) |
211.98 |
207.58 - 215.00 |
1.8051 times |
Fri 14 November 2025 |
216.33 (-1.13%) |
218.00 |
214.00 - 219.91 |
0.5577 times |
Thu 13 November 2025 |
218.81 (1.09%) |
216.46 |
215.41 - 227.33 |
1.2402 times |
Wed 12 November 2025 |
216.46 (-0.32%) |
218.15 |
214.95 - 219.38 |
0.6763 times |
Tue 11 November 2025 |
217.15 (1.8%) |
214.00 |
208.76 - 218.61 |
1.088 times |
Mon 10 November 2025 |
213.30 (-3.25%) |
220.90 |
212.05 - 220.91 |
1.8148 times |
Fri 07 November 2025 |
220.46 (-4.08%) |
229.00 |
220.00 - 229.00 |
1.1691 times |
Thu 06 November 2025 |
229.83 (-3.31%) |
237.71 |
228.10 - 237.75 |
0.5665 times |
Tue 04 November 2025 |
237.71 (1.72%) |
233.80 |
231.64 - 238.86 |
0.6554 times |
Mon 03 November 2025 |
233.70 (-0.28%) |
233.00 |
233.00 - 234.79 |
0.4269 times |
Fri 31 October 2025 |
234.35 (-1.62%) |
236.00 |
233.20 - 238.90 |
0.607 times |
Weekly price and charts LikhithaInfrastruc Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 210.43 and 217.85 | Weekly Target 1 | 204.53 | | Weekly Target 2 | 208.91 | | Weekly Target 3 | 211.95333333333 | | Weekly Target 4 | 216.33 | | Weekly Target 5 | 219.37 |
Weekly price and volumes for Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
213.28 (-1.41%) |
211.98 |
207.58 - 215.00 |
0.4671 times |
Fri 14 November 2025 |
216.33 (-1.87%) |
220.90 |
208.76 - 227.33 |
1.3913 times |
Fri 07 November 2025 |
220.46 (-5.93%) |
233.00 |
220.00 - 238.86 |
0.7291 times |
Fri 31 October 2025 |
234.35 (0.43%) |
231.50 |
228.10 - 241.39 |
0.9147 times |
Fri 24 October 2025 |
233.34 (2.54%) |
228.80 |
225.91 - 235.00 |
0.7868 times |
Fri 17 October 2025 |
227.57 (-4.62%) |
237.80 |
226.00 - 237.80 |
0.8828 times |
Fri 10 October 2025 |
238.60 (-0.13%) |
240.80 |
228.60 - 245.00 |
0.973 times |
Fri 03 October 2025 |
238.91 (1.83%) |
237.20 |
226.30 - 240.00 |
0.9799 times |
Fri 26 September 2025 |
234.61 (-2.73%) |
238.72 |
232.26 - 242.60 |
1.1532 times |
Fri 19 September 2025 |
241.19 (-2.6%) |
248.00 |
238.65 - 253.10 |
1.722 times |
Fri 12 September 2025 |
247.64 (-0.29%) |
248.20 |
244.02 - 252.32 |
2.1359 times |
Monthly price and charts LikhithaInfrastruc Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 194.79 and 226.07 | Monthly Target 1 | 188.63 | | Monthly Target 2 | 200.95 | | Monthly Target 3 | 219.90666666667 | | Monthly Target 4 | 232.23 | | Monthly Target 5 | 251.19 |
Monthly price and volumes Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
213.28 (-8.99%) |
233.00 |
207.58 - 238.86 |
0.3384 times |
Fri 31 October 2025 |
234.35 (2.33%) |
226.90 |
225.91 - 245.00 |
0.5326 times |
Tue 30 September 2025 |
229.02 (-7.28%) |
247.00 |
226.30 - 255.65 |
0.8188 times |
Fri 29 August 2025 |
247.00 (-11.18%) |
279.60 |
242.65 - 279.90 |
0.5477 times |
Thu 31 July 2025 |
278.10 (-3.49%) |
288.10 |
270.20 - 294.95 |
0.7371 times |
Mon 30 June 2025 |
288.15 (0.45%) |
286.00 |
276.80 - 324.00 |
2.0595 times |
Fri 30 May 2025 |
286.85 (12.2%) |
257.00 |
242.10 - 295.80 |
1.6621 times |
Wed 30 April 2025 |
255.65 (-5.16%) |
265.00 |
238.90 - 290.35 |
0.8699 times |
Fri 28 March 2025 |
269.55 (6.75%) |
253.70 |
243.80 - 298.95 |
1.8052 times |
Fri 28 February 2025 |
252.50 (-20.88%) |
308.65 |
247.00 - 324.30 |
0.6288 times |
Fri 31 January 2025 |
319.15 (-8.88%) |
350.25 |
294.00 - 371.65 |
0.7854 times |
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
| DMA period | DMA value | | 5 day DMA | 216.41 | | 12 day DMA | 224.13 | | 20 day DMA | 226.98 | | 35 day DMA | 229.85 | | 50 day DMA | 234.71 | | 100 day DMA | 253.4 | | 150 day DMA | 262.41 | | 200 day DMA | 266.4 | EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.75 | 218.48 | 219.56 | | 12 day EMA | 221.57 | 223.08 | 224.31 | | 20 day EMA | 225.11 | 226.35 | 227.4 | | 35 day EMA | 230.14 | 231.13 | 232 | | 50 day EMA | 234.07 | 234.92 | 235.68 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.41 | 216.41 | 217.24 | | 12 day SMA | 224.13 | 226.22 | 227.3 | | 20 day SMA | 226.98 | 227.76 | 228.32 | | 35 day SMA | 229.85 | 230.63 | 231.34 | | 50 day SMA | 234.71 | 235.5 | 236.22 | | 100 day SMA | 253.4 | 254.07 | 254.75 | | 150 day SMA | 262.41 | 262.7 | 262.95 | | 200 day SMA | 266.4 | 266.94 | 267.48 |
|
|
