LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 149.62 and 156.7

Daily Target 1148.39
Daily Target 2150.85
Daily Target 3155.46666666667
Daily Target 4157.93
Daily Target 5162.55

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Mon 23 February 2026 153.32 (-2.74%) 159.98 153.00 - 160.08 0.9575 times
Fri 20 February 2026 157.64 (0%) 158.50 154.22 - 162.85 0.7212 times
Thu 19 February 2026 157.64 (-1.33%) 163.00 157.00 - 163.00 0.5521 times
Wed 18 February 2026 159.77 (-2.41%) 167.94 158.01 - 167.94 0.7593 times
Tue 17 February 2026 163.72 (6.94%) 152.50 152.50 - 165.90 1.4978 times
Mon 16 February 2026 153.09 (-8.16%) 161.10 152.50 - 161.10 2.4026 times
Fri 13 February 2026 166.70 (-2.84%) 170.00 165.00 - 171.00 0.7682 times
Thu 12 February 2026 171.57 (2.25%) 167.17 166.72 - 174.00 0.985 times
Wed 11 February 2026 167.80 (-1.89%) 172.90 166.90 - 174.00 0.7101 times
Tue 10 February 2026 171.03 (-0.57%) 170.58 169.81 - 174.88 0.6463 times
Mon 09 February 2026 172.01 (2.99%) 167.30 167.11 - 173.69 0.7944 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 149.62 and 156.7

Weekly Target 1148.39
Weekly Target 2150.85
Weekly Target 3155.46666666667
Weekly Target 4157.93
Weekly Target 5162.55

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Mon 23 February 2026 153.32 (-2.74%) 159.98 153.00 - 160.08 0.1925 times
Fri 20 February 2026 157.64 (-5.43%) 161.10 152.50 - 167.94 1.1929 times
Fri 13 February 2026 166.70 (-0.19%) 167.30 165.00 - 174.88 0.7849 times
Fri 06 February 2026 167.01 (3.26%) 162.60 158.21 - 177.00 0.9334 times
Fri 30 January 2026 161.73 (1.85%) 157.40 154.44 - 164.40 0.6925 times
Fri 23 January 2026 158.80 (-6.73%) 169.70 157.65 - 169.70 1.0609 times
Fri 16 January 2026 170.25 (-5.01%) 177.60 166.96 - 177.92 1.1675 times
Fri 09 January 2026 179.22 (-7.34%) 192.00 178.00 - 195.00 0.7446 times
Fri 02 January 2026 193.41 (-1.47%) 194.50 184.00 - 197.60 0.8117 times
Fri 26 December 2025 196.29 (7.28%) 183.90 183.20 - 215.00 2.4191 times
Fri 19 December 2025 182.97 (-0.73%) 182.65 177.99 - 189.40 0.7384 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 140.66 and 165.16

Monthly Target 1136.44
Monthly Target 2144.88
Monthly Target 3160.94
Monthly Target 4169.38
Monthly Target 5185.44

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Mon 23 February 2026 153.32 (-5.2%) 162.60 152.50 - 177.00 0.5287 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.6484 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.9431 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.8005 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5931 times
Tue 30 September 2025 229.02 (-7.28%) 247.00 226.30 - 255.65 0.9117 times
Fri 29 August 2025 247.00 (-11.18%) 279.60 242.65 - 279.90 0.6098 times
Thu 31 July 2025 278.10 (-3.49%) 288.10 270.20 - 294.95 0.8207 times
Mon 30 June 2025 288.15 (0.45%) 286.00 276.80 - 324.00 2.2932 times
Fri 30 May 2025 286.85 (12.2%) 257.00 242.10 - 295.80 1.8507 times
Wed 30 April 2025 255.65 (-5.16%) 265.00 238.90 - 290.35 0.9686 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 158.42
12 day DMA 163.44
20 day DMA 164.1
35 day DMA 167.52
50 day DMA 173.78
100 day DMA 195.26
150 day DMA 215.75
200 day DMA 233.46

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.59159.72160.76
12 day EMA161.25162.69163.61
20 day EMA163.73164.82165.57
35 day EMA168.81169.72170.43
50 day EMA173.07173.88174.54

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA158.42158.37160.18
12 day SMA163.44164.61165.73
20 day SMA164.1164.37164.42
35 day SMA167.52168.67169.65
50 day SMA173.78174.39174.97
100 day SMA195.26196.05196.82
150 day SMA215.75216.63217.48
200 day SMA233.46233.96234.48
Back to top | Use Dark Theme