LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 243.53 and 248.53 | Daily Target 1 | 242.37 | | Daily Target 2 | 244.68 | | Daily Target 3 | 247.36666666667 | | Daily Target 4 | 249.68 | | Daily Target 5 | 252.37 |
Daily price and volume Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.00 (0.32%) |
247.20 |
245.05 - 250.05 |
0.4185 times |
Thu 28 August 2025 |
246.20 (-1.24%) |
248.00 |
245.00 - 249.90 |
0.6892 times |
Tue 26 August 2025 |
249.30 (-1.44%) |
250.70 |
248.05 - 253.70 |
0.6019 times |
Mon 25 August 2025 |
252.95 (1.32%) |
249.65 |
247.60 - 256.70 |
1.0207 times |
Fri 22 August 2025 |
249.65 (-0.62%) |
250.00 |
249.00 - 253.90 |
0.8155 times |
Thu 21 August 2025 |
251.20 (-0.61%) |
252.50 |
242.65 - 254.20 |
2.0335 times |
Wed 20 August 2025 |
252.75 (-2.66%) |
259.20 |
250.00 - 261.00 |
1.5081 times |
Tue 19 August 2025 |
259.65 (2.71%) |
253.40 |
252.80 - 261.50 |
0.8681 times |
Mon 18 August 2025 |
252.80 (2.27%) |
248.50 |
248.50 - 256.95 |
1.3474 times |
Thu 14 August 2025 |
247.20 (-0.66%) |
251.50 |
246.10 - 251.50 |
0.697 times |
Wed 13 August 2025 |
248.85 (-1.21%) |
253.20 |
248.00 - 254.05 |
1.0329 times |
Weekly price and charts LikhithaInfrastruc Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 240.15 and 251.85 | Weekly Target 1 | 237.87 | | Weekly Target 2 | 242.43 | | Weekly Target 3 | 249.56666666667 | | Weekly Target 4 | 254.13 | | Weekly Target 5 | 261.27 |
Weekly price and volumes for Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.00 (-1.06%) |
249.65 |
245.00 - 256.70 |
0.4938 times |
Fri 22 August 2025 |
249.65 (0.99%) |
248.50 |
242.65 - 261.50 |
1.1888 times |
Thu 14 August 2025 |
247.20 (-9.53%) |
265.00 |
246.10 - 267.20 |
1.02 times |
Fri 08 August 2025 |
273.25 (0.33%) |
271.25 |
265.00 - 277.20 |
0.6598 times |
Fri 01 August 2025 |
272.35 (-0.07%) |
270.20 |
270.20 - 286.90 |
0.7827 times |
Fri 25 July 2025 |
272.55 (-5.05%) |
287.75 |
271.15 - 287.80 |
0.8253 times |
Fri 18 July 2025 |
287.05 (0.83%) |
286.05 |
277.45 - 289.65 |
0.844 times |
Fri 11 July 2025 |
284.70 (-1.18%) |
287.40 |
280.00 - 294.95 |
1.2426 times |
Fri 04 July 2025 |
288.10 (-0.35%) |
290.45 |
282.60 - 294.95 |
1.555 times |
Fri 27 June 2025 |
289.10 (1.69%) |
280.10 |
276.80 - 298.70 |
1.3879 times |
Fri 20 June 2025 |
284.30 (-5.61%) |
300.50 |
282.00 - 304.40 |
1.4922 times |
Monthly price and charts LikhithaInfrastruc Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 226.2 and 263.45 | Monthly Target 1 | 219.27 | | Monthly Target 2 | 233.13 | | Monthly Target 3 | 256.51666666667 | | Monthly Target 4 | 270.38 | | Monthly Target 5 | 293.77 |
Monthly price and volumes Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.00 (-11.18%) |
279.60 |
242.65 - 279.90 |
0.4926 times |
Thu 31 July 2025 |
278.10 (-3.49%) |
288.10 |
270.20 - 294.95 |
0.6629 times |
Mon 30 June 2025 |
288.15 (0.45%) |
286.00 |
276.80 - 324.00 |
1.8522 times |
Fri 30 May 2025 |
286.85 (12.2%) |
257.00 |
242.10 - 295.80 |
1.4948 times |
Wed 30 April 2025 |
255.65 (-5.16%) |
265.00 |
238.90 - 290.35 |
0.7823 times |
Fri 28 March 2025 |
269.55 (6.75%) |
253.70 |
243.80 - 298.95 |
1.6235 times |
Fri 28 February 2025 |
252.50 (-20.88%) |
308.65 |
247.00 - 324.30 |
0.5655 times |
Fri 31 January 2025 |
319.15 (-8.88%) |
350.25 |
294.00 - 371.65 |
0.7063 times |
Tue 31 December 2024 |
350.25 (-3.02%) |
360.00 |
345.05 - 404.30 |
1.3461 times |
Fri 29 November 2024 |
361.15 (-1.53%) |
370.75 |
331.05 - 381.75 |
0.4738 times |
Thu 31 October 2024 |
366.75 (-5.38%) |
388.00 |
338.00 - 397.00 |
0.9037 times |
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
| DMA period | DMA value | | 5 day DMA | 249.02 | | 12 day DMA | 250.79 | | 20 day DMA | 258.74 | | 35 day DMA | 268.32 | | 50 day DMA | 274 | | 100 day DMA | 276.51 | | 150 day DMA | 278.45 | | 200 day DMA | 298.21 | EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.78 | 249.67 | 251.41 | | 12 day EMA | 252.86 | 253.93 | 255.34 | | 20 day EMA | 257.8 | 258.94 | 260.28 | | 35 day EMA | 265.5 | 266.59 | 267.79 | | 50 day EMA | 273.51 | 274.59 | 275.75 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.02 | 249.86 | 251.17 | | 12 day SMA | 250.79 | 251.45 | 253.71 | | 20 day SMA | 258.74 | 260.36 | 261.76 | | 35 day SMA | 268.32 | 269.4 | 270.46 | | 50 day SMA | 274 | 274.92 | 275.87 | | 100 day SMA | 276.51 | 276.85 | 277.17 | | 150 day SMA | 278.45 | 279.03 | 279.66 | | 200 day SMA | 298.21 | 298.87 | 299.48 |
|
|
