LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 284.45 and 289.4 | Daily Target 1 | 283.23 | | Daily Target 2 | 285.67 | | Daily Target 3 | 288.18333333333 | | Daily Target 4 | 290.62 | | Daily Target 5 | 293.13 |
Daily price and volume Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.10 (-0.36%) |
289.70 |
285.75 - 290.70 |
0.7708 times |
Thu 03 July 2025 |
289.15 (0.43%) |
287.05 |
285.65 - 293.50 |
0.8676 times |
Wed 02 July 2025 |
287.90 (-1.29%) |
292.50 |
285.50 - 294.95 |
0.9398 times |
Tue 01 July 2025 |
291.65 (1.21%) |
288.10 |
283.95 - 294.00 |
1.0719 times |
Mon 30 June 2025 |
288.15 (-0.33%) |
290.45 |
282.60 - 294.90 |
1.6337 times |
Fri 27 June 2025 |
289.10 (-0.7%) |
292.45 |
287.30 - 294.30 |
0.9952 times |
Thu 26 June 2025 |
291.15 (-0.65%) |
293.05 |
290.10 - 298.70 |
0.9735 times |
Wed 25 June 2025 |
293.05 (2.23%) |
285.00 |
285.00 - 294.35 |
0.6949 times |
Tue 24 June 2025 |
286.65 (2.43%) |
281.60 |
281.60 - 290.40 |
0.8563 times |
Mon 23 June 2025 |
279.85 (-1.57%) |
280.10 |
276.80 - 284.95 |
1.1963 times |
Fri 20 June 2025 |
284.30 (-0.02%) |
283.20 |
282.00 - 287.40 |
1.241 times |
Weekly price and charts LikhithaInfrastruc Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 279.18 and 291.53 | Weekly Target 1 | 276.2 | | Weekly Target 2 | 282.15 | | Weekly Target 3 | 288.55 | | Weekly Target 4 | 294.5 | | Weekly Target 5 | 300.9 |
Weekly price and volumes for Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.10 (-0.35%) |
290.45 |
282.60 - 294.95 |
0.6134 times |
Fri 27 June 2025 |
289.10 (1.69%) |
280.10 |
276.80 - 298.70 |
0.5475 times |
Fri 20 June 2025 |
284.30 (-5.61%) |
300.50 |
282.00 - 304.40 |
0.5887 times |
Fri 13 June 2025 |
301.20 (-1.75%) |
306.00 |
295.00 - 324.00 |
1.0404 times |
Fri 06 June 2025 |
306.55 (6.87%) |
286.00 |
283.05 - 321.00 |
2.7757 times |
Fri 30 May 2025 |
286.85 (6.36%) |
268.40 |
265.00 - 295.80 |
2.2276 times |
Fri 23 May 2025 |
269.70 (-3.07%) |
287.65 |
260.00 - 291.55 |
0.9501 times |
Fri 16 May 2025 |
278.25 (10%) |
257.35 |
257.35 - 281.40 |
0.5017 times |
Fri 09 May 2025 |
252.95 (-1.81%) |
258.70 |
242.10 - 266.40 |
0.4172 times |
Fri 02 May 2025 |
257.60 (-5.49%) |
271.00 |
253.50 - 275.80 |
0.3377 times |
Fri 25 April 2025 |
272.55 (-3.79%) |
284.80 |
262.10 - 290.35 |
0.6474 times |
Monthly price and charts LikhithaInfrastruc Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 282.6 and 293.6 | Monthly Target 1 | 278 | | Monthly Target 2 | 283.05 | | Monthly Target 3 | 289 | | Monthly Target 4 | 294.05 | | Monthly Target 5 | 300 |
Monthly price and volumes Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
288.10 (-0.02%) |
288.10 |
283.95 - 294.95 |
0.1542 times |
Mon 30 June 2025 |
288.15 (0.45%) |
286.00 |
276.80 - 324.00 |
1.8708 times |
Fri 30 May 2025 |
286.85 (12.2%) |
257.00 |
242.10 - 295.80 |
1.5098 times |
Wed 30 April 2025 |
255.65 (-5.16%) |
265.00 |
238.90 - 290.35 |
0.7902 times |
Fri 28 March 2025 |
269.55 (6.75%) |
253.70 |
243.80 - 298.95 |
1.6397 times |
Fri 28 February 2025 |
252.50 (-20.88%) |
308.65 |
247.00 - 324.30 |
0.5712 times |
Fri 31 January 2025 |
319.15 (-8.88%) |
350.25 |
294.00 - 371.65 |
0.7134 times |
Tue 31 December 2024 |
350.25 (-3.02%) |
360.00 |
345.05 - 404.30 |
1.3596 times |
Fri 29 November 2024 |
361.15 (-1.53%) |
370.75 |
331.05 - 381.75 |
0.4785 times |
Thu 31 October 2024 |
366.75 (-5.38%) |
388.00 |
338.00 - 397.00 |
0.9127 times |
Mon 30 September 2024 |
387.60 (-12.17%) |
442.50 |
375.60 - 448.70 |
1.0534 times |
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
| DMA period | DMA value | | 5 day DMA | 288.99 | | 12 day DMA | 287.78 | | 20 day DMA | 294.6 | | 35 day DMA | 290.19 | | 50 day DMA | 282.48 | | 100 day DMA | 277.38 | | 150 day DMA | 301.21 | | 200 day DMA | 318.54 | EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.83 | 289.2 | 289.23 | | 12 day EMA | 289.96 | 290.3 | 290.51 | | 20 day EMA | 290.34 | 290.58 | 290.73 | | 35 day EMA | 287 | 286.93 | 286.8 | | 50 day EMA | 283.15 | 282.95 | 282.7 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.99 | 289.19 | 289.59 | | 12 day SMA | 287.78 | 288.18 | 288.58 | | 20 day SMA | 294.6 | 295.53 | 296.5 | | 35 day SMA | 290.19 | 289.91 | 289.5 | | 50 day SMA | 282.48 | 282.35 | 282.2 | | 100 day SMA | 277.38 | 277.67 | 277.92 | | 150 day SMA | 301.21 | 301.68 | 302.06 | | 200 day SMA | 318.54 | 319.13 | 319.73 |
|
|
