LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LikhithaInfrastruc

Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 218.28 and 227.22

Daily Target 1216.72
Daily Target 2219.83
Daily Target 3225.66
Daily Target 4228.77
Daily Target 5234.6

Daily price and volume Likhitha Infrastruc

Date Closing Open Range Volume
Fri 09 October 2026 222.94 (-1.39%) 227.79 222.55 - 231.49 0.2869 times
Thu 08 October 2026 226.08 (-3.44%) 229.02 224.02 - 238.00 0.7637 times
Wed 07 October 2026 234.14 (3.3%) 225.01 224.41 - 237.19 0.8231 times
Tue 06 October 2026 226.66 (-0.34%) 225.47 223.51 - 228.68 0.3803 times
Mon 05 October 2026 227.43 (0.8%) 223.67 223.00 - 232.80 0.5315 times
Thu 01 October 2026 225.62 (-3.7%) 233.00 215.00 - 234.48 1.3082 times
Wed 30 September 2026 234.29 (5.13%) 221.13 220.24 - 243.82 4.185 times
Tue 29 September 2026 222.85 (-2.53%) 228.63 221.00 - 228.63 0.3549 times
Mon 28 September 2026 228.63 (-0.69%) 230.74 221.94 - 232.00 0.8209 times
Fri 25 September 2026 230.23 (1.25%) 225.12 225.00 - 234.53 0.5455 times
Thu 24 September 2026 227.38 (-0.8%) 230.35 227.00 - 236.50 0.5284 times

Daily chart LikhithaInfrastruc

Weekly price and charts LikhithaInfrastruc

Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 215.02 and 230.47

Weekly Target 1212.38
Weekly Target 2217.66
Weekly Target 3227.83
Weekly Target 4233.11
Weekly Target 5243.28

Weekly price and volumes for Likhitha Infrastruc

Date Closing Open Range Volume
Fri 09 October 2026 222.94 (-1.19%) 223.67 222.55 - 238.00 0.4317 times
Thu 01 October 2026 225.62 (-2%) 230.74 215.00 - 243.82 1.0336 times
Fri 25 September 2026 230.23 (4.28%) 221.50 217.10 - 245.99 0.8296 times
Fri 18 September 2026 220.78 (1.71%) 218.00 207.00 - 239.95 1.5734 times
Fri 11 September 2026 217.07 (5.99%) 204.00 201.90 - 230.40 3.2985 times
Fri 04 September 2026 204.80 (-1.95%) 208.30 200.00 - 213.99 0.4219 times
Fri 28 August 2026 208.88 (-0.68%) 210.30 207.10 - 221.99 0.5893 times
Fri 21 August 2026 210.30 (-3.16%) 213.01 205.00 - 217.99 0.5905 times
Fri 14 August 2026 217.17 (-2.14%) 222.68 215.00 - 248.78 0.8666 times
Fri 07 August 2026 221.93 (0.51%) 222.00 218.00 - 233.99 0.3649 times
Fri 31 July 2026 220.80 (-2.56%) 224.00 215.20 - 236.00 0.3688 times

weekly chart LikhithaInfrastruc

Monthly price and charts LikhithaInfrastruc

Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 207.47 and 230.47

Monthly Target 1202.31
Monthly Target 2212.63
Monthly Target 3225.31333333333
Monthly Target 4235.63
Monthly Target 5248.31

Monthly price and volumes Likhitha Infrastruc

Date Closing Open Range Volume
Fri 09 October 2026 222.94 (-4.84%) 233.00 215.00 - 238.00 0.1439 times
Wed 30 September 2026 234.29 (12.92%) 208.50 200.00 - 245.99 1.5603 times
Mon 31 August 2026 207.48 (-6.03%) 222.00 205.00 - 248.78 0.5641 times
Fri 31 July 2026 220.80 (-0.48%) 240.00 214.00 - 252.90 0.2895 times
Fri 10 April 2026 221.86 (41.52%) 168.00 161.16 - 252.81 1.9118 times
Mon 30 March 2026 156.77 (4.6%) 144.00 131.45 - 179.95 2.9264 times
Fri 27 February 2026 149.88 (-7.33%) 162.60 148.50 - 177.00 0.5326 times
Fri 30 January 2026 161.73 (-15.36%) 189.45 154.44 - 195.50 0.5615 times
Wed 31 December 2025 191.09 (-1.17%) 193.40 175.66 - 215.00 0.8167 times
Fri 28 November 2025 193.35 (-17.5%) 233.00 190.36 - 238.86 0.6932 times
Fri 31 October 2025 234.35 (2.33%) 226.90 225.91 - 245.00 0.5136 times

monthly chart LikhithaInfrastruc

DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA

DMA (daily moving average) of Likhitha Infrastruc LIKHITHA

DMA period DMA value
5 day DMA 227.45
12 day DMA 227.96
20 day DMA 225.29
35 day DMA 218.15
50 day DMA 219.04
100 day DMA 199.36
150 day DMA 192.1
200 day DMA 200.08

EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.59228.42229.59
12 day EMA226.31226.92227.07
20 day EMA224.52224.69224.54
35 day EMA223.06223.07222.89
50 day EMA220.44220.34220.11

SMA (simple moving average) of Likhitha Infrastruc LIKHITHA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.45227.99229.63
12 day SMA227.96228.37227.75
20 day SMA225.29225.22224.11
35 day SMA218.15217.71217.21
50 day SMA219.04219.06218.93
100 day SMA199.36198.84198.26
150 day SMA192.1191.89191.66
200 day SMA200.08200.21200.31
Back to top | Use Dark Theme