LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 249 and 258.25 | Daily Target 1 | 241.52 | | Daily Target 2 | 247.23 | | Daily Target 3 | 250.76666666667 | | Daily Target 4 | 256.48 | | Daily Target 5 | 260.02 |
Daily price and volume Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
252.95 (0.06%) |
249.75 |
245.05 - 254.30 |
0.9597 times |
Thu 08 May 2025 |
252.80 (-2.88%) |
261.70 |
250.30 - 263.90 |
0.9779 times |
Wed 07 May 2025 |
260.30 (0.7%) |
251.00 |
242.10 - 263.70 |
1.1678 times |
Tue 06 May 2025 |
258.50 (-2.36%) |
265.75 |
257.00 - 266.40 |
0.6566 times |
Mon 05 May 2025 |
264.75 (2.78%) |
258.70 |
255.40 - 266.35 |
0.6503 times |
Fri 02 May 2025 |
257.60 (0.76%) |
257.00 |
253.50 - 260.00 |
0.5638 times |
Wed 30 April 2025 |
255.65 (-3.36%) |
265.00 |
254.35 - 265.00 |
1.0494 times |
Tue 29 April 2025 |
264.55 (-0.64%) |
266.50 |
263.65 - 271.10 |
0.7695 times |
Mon 28 April 2025 |
266.25 (-2.31%) |
271.00 |
265.00 - 275.80 |
1.1885 times |
Fri 25 April 2025 |
272.55 (-3.16%) |
282.90 |
262.10 - 284.45 |
2.0166 times |
Thu 24 April 2025 |
281.45 (-0.09%) |
279.15 |
276.10 - 284.00 |
1.2822 times |
Weekly price and charts LikhithaInfrastruc Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 235.38 and 259.68 | Weekly Target 1 | 229.52 | | Weekly Target 2 | 241.23 | | Weekly Target 3 | 253.81666666667 | | Weekly Target 4 | 265.53 | | Weekly Target 5 | 278.12 |
Weekly price and volumes for Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
252.95 (-1.81%) |
258.70 |
242.10 - 266.40 |
0.5835 times |
Fri 02 May 2025 |
257.60 (-5.49%) |
271.00 |
253.50 - 275.80 |
0.4723 times |
Fri 25 April 2025 |
272.55 (-3.79%) |
284.80 |
262.10 - 290.35 |
0.9056 times |
Thu 17 April 2025 |
283.30 (3.81%) |
275.60 |
274.00 - 285.25 |
0.4475 times |
Fri 11 April 2025 |
272.90 (2.21%) |
246.55 |
238.90 - 279.25 |
0.6356 times |
Fri 04 April 2025 |
267.00 (-0.95%) |
265.00 |
261.90 - 284.00 |
0.6514 times |
Fri 28 March 2025 |
269.55 (-5.52%) |
292.35 |
266.60 - 294.00 |
1.5786 times |
Fri 21 March 2025 |
285.30 (10.9%) |
259.80 |
247.40 - 298.95 |
3.3551 times |
Thu 13 March 2025 |
257.25 (-8.89%) |
283.00 |
255.10 - 289.00 |
0.4527 times |
Fri 07 March 2025 |
282.35 (11.82%) |
253.70 |
243.80 - 286.95 |
0.9177 times |
Fri 28 February 2025 |
252.50 (-6.29%) |
265.10 |
250.00 - 269.40 |
0.4571 times |
Monthly price and charts LikhithaInfrastruc Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 235.38 and 259.68 | Monthly Target 1 | 229.52 | | Monthly Target 2 | 241.23 | | Monthly Target 3 | 253.81666666667 | | Monthly Target 4 | 265.53 | | Monthly Target 5 | 278.12 |
Monthly price and volumes Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
252.95 (-1.06%) |
257.00 |
242.10 - 266.40 |
0.1688 times |
Wed 30 April 2025 |
255.65 (-5.16%) |
265.00 |
238.90 - 290.35 |
0.779 times |
Fri 28 March 2025 |
269.55 (6.75%) |
253.70 |
243.80 - 298.95 |
1.6167 times |
Fri 28 February 2025 |
252.50 (-20.88%) |
308.65 |
247.00 - 324.30 |
0.5631 times |
Fri 31 January 2025 |
319.15 (-8.88%) |
350.25 |
294.00 - 371.65 |
0.7034 times |
Tue 31 December 2024 |
350.25 (-3.02%) |
360.00 |
345.05 - 404.30 |
1.3404 times |
Fri 29 November 2024 |
361.15 (-1.53%) |
370.75 |
331.05 - 381.75 |
0.4718 times |
Thu 31 October 2024 |
366.75 (-5.38%) |
388.00 |
338.00 - 397.00 |
0.8999 times |
Mon 30 September 2024 |
387.60 (-12.17%) |
442.50 |
375.60 - 448.70 |
1.0386 times |
Fri 30 August 2024 |
441.30 (-1.05%) |
448.00 |
375.55 - 465.70 |
2.4183 times |
Wed 31 July 2024 |
446.00 (-2.45%) |
459.00 |
405.05 - 494.00 |
3.1337 times |
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
| DMA period | DMA value | | 5 day DMA | 257.86 | | 12 day DMA | 264.09 | | 20 day DMA | 268.22 | | 35 day DMA | 269.29 | | 50 day DMA | 267.91 | | 100 day DMA | 299.42 | | 150 day DMA | 321.58 | | 200 day DMA | 345.56 | EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.67 | 258.53 | 261.4 | | 12 day EMA | 262.02 | 263.67 | 265.65 | | 20 day EMA | 265.03 | 266.3 | 267.72 | | 35 day EMA | 266.52 | 267.32 | 268.18 | | 50 day EMA | 266.74 | 267.3 | 267.89 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.86 | 258.79 | 259.36 | | 12 day SMA | 264.09 | 266.7 | 269.3 | | 20 day SMA | 268.22 | 268.32 | 269.03 | | 35 day SMA | 269.29 | 269.41 | 269.58 | | 50 day SMA | 267.91 | 268.22 | 268.3 | | 100 day SMA | 299.42 | 300.84 | 302.23 | | 150 day SMA | 321.58 | 322.44 | 323.33 | | 200 day SMA | 345.56 | 346.56 | 347.59 |
|
|
