LikhithaInfrastruc LIKHITHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha Infrastruc LIKHITHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LikhithaInfrastruc Strong Daily Stock price targets for LikhithaInfrastruc LIKHITHA are 294.98 and 304.63 | Daily Target 1 | 293.1 | | Daily Target 2 | 296.85 | | Daily Target 3 | 302.75 | | Daily Target 4 | 306.5 | | Daily Target 5 | 312.4 |
Daily price and volume Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
300.60 (-5.81%) |
308.65 |
299.00 - 308.65 |
0.7449 times |
Fri 31 January 2025 |
319.15 (2.55%) |
312.25 |
308.10 - 323.00 |
0.8416 times |
Thu 30 January 2025 |
311.20 (-0.77%) |
312.90 |
307.65 - 320.50 |
0.6158 times |
Wed 29 January 2025 |
313.60 (2.02%) |
311.85 |
307.45 - 317.75 |
1.1748 times |
Tue 28 January 2025 |
307.40 (0.95%) |
307.50 |
294.00 - 316.65 |
2.1343 times |
Mon 27 January 2025 |
304.50 (-4.29%) |
315.95 |
298.45 - 317.90 |
2.1225 times |
Fri 24 January 2025 |
318.15 (-1.41%) |
324.50 |
317.00 - 324.75 |
0.518 times |
Thu 23 January 2025 |
322.70 (-0.6%) |
325.00 |
321.00 - 328.10 |
0.3073 times |
Wed 22 January 2025 |
324.65 (-1.58%) |
327.00 |
316.45 - 330.65 |
0.8526 times |
Tue 21 January 2025 |
329.85 (-1.4%) |
339.55 |
329.00 - 339.55 |
0.6882 times |
Mon 20 January 2025 |
334.55 (-1.59%) |
343.35 |
332.90 - 343.35 |
0.6809 times |
Weekly price and charts LikhithaInfrastruc Strong weekly Stock price targets for LikhithaInfrastruc LIKHITHA are 294.98 and 304.63 | Weekly Target 1 | 293.1 | | Weekly Target 2 | 296.85 | | Weekly Target 3 | 302.75 | | Weekly Target 4 | 306.5 | | Weekly Target 5 | 312.4 |
Weekly price and volumes for Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
300.60 (-5.81%) |
308.65 |
299.00 - 308.65 |
0.1123 times |
Fri 31 January 2025 |
319.15 (0.31%) |
315.95 |
294.00 - 323.00 |
1.0389 times |
Fri 24 January 2025 |
318.15 (-6.41%) |
343.35 |
316.45 - 343.35 |
0.4595 times |
Fri 17 January 2025 |
339.95 (0.28%) |
333.90 |
315.00 - 352.70 |
0.875 times |
Fri 10 January 2025 |
339.00 (-5.47%) |
362.40 |
321.85 - 362.45 |
0.7307 times |
Fri 03 January 2025 |
358.60 (0.96%) |
356.10 |
345.05 - 371.65 |
0.4411 times |
Fri 27 December 2024 |
355.20 (0.75%) |
353.50 |
346.05 - 359.50 |
0.4145 times |
Fri 20 December 2024 |
352.55 (-9.29%) |
389.45 |
351.10 - 395.40 |
0.8736 times |
Fri 13 December 2024 |
388.65 (-3.01%) |
399.05 |
382.05 - 403.00 |
1.4219 times |
Fri 06 December 2024 |
400.70 (10.95%) |
360.00 |
352.00 - 404.30 |
3.6325 times |
Fri 29 November 2024 |
361.15 (5.25%) |
350.00 |
345.00 - 367.45 |
0.6092 times |
Monthly price and charts LikhithaInfrastruc Strong monthly Stock price targets for LikhithaInfrastruc LIKHITHA are 294.98 and 304.63 | Monthly Target 1 | 293.1 | | Monthly Target 2 | 296.85 | | Monthly Target 3 | 302.75 | | Monthly Target 4 | 306.5 | | Monthly Target 5 | 312.4 |
Monthly price and volumes Likhitha Infrastruc
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
300.60 (-5.81%) |
308.65 |
299.00 - 308.65 |
0.011 times |
Fri 31 January 2025 |
319.15 (-8.88%) |
350.25 |
294.00 - 371.65 |
0.3329 times |
Tue 31 December 2024 |
350.25 (-3.02%) |
360.00 |
345.05 - 404.30 |
0.6344 times |
Fri 29 November 2024 |
361.15 (-1.53%) |
370.75 |
331.05 - 381.75 |
0.2233 times |
Thu 31 October 2024 |
366.75 (-5.38%) |
388.00 |
338.00 - 397.00 |
0.4259 times |
Mon 30 September 2024 |
387.60 (-12.17%) |
442.50 |
375.60 - 448.70 |
0.4916 times |
Fri 30 August 2024 |
441.30 (-1.05%) |
448.00 |
375.55 - 465.70 |
1.1446 times |
Wed 31 July 2024 |
446.00 (-2.45%) |
459.00 |
405.05 - 494.00 |
1.4832 times |
Fri 28 June 2024 |
457.20 (34.12%) |
374.00 |
294.90 - 497.45 |
3.6852 times |
Fri 31 May 2024 |
340.90 (-2.93%) |
356.40 |
330.00 - 382.30 |
1.568 times |
Tue 30 April 2024 |
351.20 (51.12%) |
235.25 |
235.25 - 366.00 |
3.2359 times |
DMA SMA EMA moving averages of Likhitha Infrastruc LIKHITHA
DMA (daily moving average) of Likhitha Infrastruc LIKHITHA
| DMA period | DMA value | | 5 day DMA | 310.39 | | 12 day DMA | 318.86 | | 20 day DMA | 325.88 | | 35 day DMA | 340.5 | | 50 day DMA | 350.35 | | 100 day DMA | 361.54 | | 150 day DMA | 385.12 | | 200 day DMA | 381.91 | EMA (exponential moving average) of Likhitha Infrastruc LIKHITHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.32 | 315.18 | 313.19 | | 12 day EMA | 317.57 | 320.66 | 320.94 | | 20 day EMA | 324.81 | 327.36 | 328.22 | | 35 day EMA | 335.13 | 337.16 | 338.22 | | 50 day EMA | 345.66 | 347.5 | 348.66 |
SMA (simple moving average) of Likhitha Infrastruc LIKHITHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.39 | 311.17 | 310.97 | | 12 day SMA | 318.86 | 322.67 | 323.09 | | 20 day SMA | 325.88 | 328.18 | 330.16 | | 35 day SMA | 340.5 | 343.02 | 345.14 | | 50 day SMA | 350.35 | 351.2 | 351.63 | | 100 day SMA | 361.54 | 362.64 | 363.57 | | 150 day SMA | 385.12 | 386.17 | 386.96 | | 200 day SMA | 381.91 | 381.81 | 381.61 |
|
|
