LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100 Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 55.48 and 58.29 | Daily Target 1 | 54.85 | | Daily Target 2 | 56.11 | | Daily Target 3 | 57.656666666667 | | Daily Target 4 | 58.92 | | Daily Target 5 | 60.47 |
Daily price and volume Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.38 (0.3%) |
57.49 |
56.39 - 59.20 |
2.2363 times |
Thu 28 August 2025 |
57.21 (-1.31%) |
58.44 |
57.00 - 58.45 |
0.7735 times |
Tue 26 August 2025 |
57.97 (-0.92%) |
57.55 |
57.55 - 58.47 |
0.4112 times |
Mon 25 August 2025 |
58.51 (0.29%) |
56.88 |
56.88 - 59.70 |
2.0332 times |
Fri 22 August 2025 |
58.34 (0.46%) |
57.75 |
57.75 - 58.47 |
0.1484 times |
Thu 21 August 2025 |
58.07 (-0.75%) |
59.88 |
57.51 - 59.88 |
0.4211 times |
Wed 20 August 2025 |
58.51 (1.14%) |
57.89 |
57.68 - 58.77 |
2.2882 times |
Tue 19 August 2025 |
57.85 (-0.07%) |
57.61 |
57.31 - 58.49 |
0.3926 times |
Mon 18 August 2025 |
57.89 (1.26%) |
57.18 |
57.17 - 57.95 |
0.4714 times |
Thu 14 August 2025 |
57.17 (0.78%) |
57.01 |
56.75 - 57.25 |
0.824 times |
Wed 13 August 2025 |
56.73 (0.51%) |
56.94 |
56.44 - 57.27 |
0.6746 times |
Weekly price and charts LicnamcLicnmid100 Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 56.89 and 60.2 | Weekly Target 1 | 54.51 | | Weekly Target 2 | 55.95 | | Weekly Target 3 | 57.823333333333 | | Weekly Target 4 | 59.26 | | Weekly Target 5 | 61.13 |
Weekly price and volumes for Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.38 (-1.65%) |
56.88 |
56.39 - 59.70 |
0.8499 times |
Fri 22 August 2025 |
58.34 (2.05%) |
57.18 |
57.17 - 59.88 |
0.58 times |
Thu 14 August 2025 |
57.17 (0.95%) |
56.04 |
56.00 - 57.27 |
0.3824 times |
Fri 08 August 2025 |
56.63 (-0.28%) |
56.12 |
56.12 - 57.99 |
1.3389 times |
Fri 01 August 2025 |
56.79 (-2.59%) |
58.30 |
56.70 - 58.97 |
0.6005 times |
Fri 25 July 2025 |
58.30 (-1.85%) |
59.69 |
58.16 - 60.50 |
0.9516 times |
Fri 18 July 2025 |
59.40 (1.31%) |
58.92 |
58.54 - 59.99 |
1.1013 times |
Fri 11 July 2025 |
58.63 (-2.2%) |
60.46 |
58.53 - 60.46 |
1.5023 times |
Fri 04 July 2025 |
59.95 (1.11%) |
59.99 |
58.72 - 60.64 |
0.652 times |
Fri 27 June 2025 |
59.29 (1.49%) |
58.71 |
57.25 - 60.32 |
2.041 times |
Fri 20 June 2025 |
58.42 (-0.58%) |
60.22 |
57.05 - 60.22 |
2.0297 times |
Monthly price and charts LicnamcLicnmid100 Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 54.75 and 58.63 | Monthly Target 1 | 53.87 | | Monthly Target 2 | 55.63 | | Monthly Target 3 | 57.753333333333 | | Monthly Target 4 | 59.51 | | Monthly Target 5 | 61.63 |
Monthly price and volumes Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.38 (-0.59%) |
57.98 |
56.00 - 59.88 |
0.7775 times |
Thu 31 July 2025 |
57.72 (-3.22%) |
59.69 |
57.45 - 60.64 |
1.0289 times |
Mon 30 June 2025 |
59.64 (3.7%) |
57.89 |
56.73 - 60.64 |
1.6444 times |
Fri 30 May 2025 |
57.51 (5.87%) |
54.60 |
52.34 - 58.96 |
1.1398 times |
Wed 30 April 2025 |
54.32 (4.32%) |
51.03 |
48.50 - 56.60 |
0.7983 times |
Fri 28 March 2025 |
52.07 (8.05%) |
49.65 |
46.03 - 53.90 |
0.9552 times |
Fri 28 February 2025 |
48.19 (-18.87%) |
59.47 |
47.58 - 61.88 |
1.5372 times |
Fri 31 January 2025 |
59.40 (0.78%) |
58.94 |
53.11 - 60.72 |
0.7794 times |
Tue 31 December 2024 |
58.94 (1.46%) |
58.67 |
57.18 - 62.67 |
0.668 times |
Fri 29 November 2024 |
58.09 (2.89%) |
57.59 |
54.22 - 60.70 |
0.6714 times |
Thu 31 October 2024 |
56.46 (-6.74%) |
61.00 |
54.55 - 65.00 |
1.1501 times |
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
| DMA period | DMA value | | 5 day DMA | 57.88 | | 12 day DMA | 57.67 | | 20 day DMA | 57.41 | | 35 day DMA | 58.11 | | 50 day DMA | 58.43 | | 100 day DMA | 57.06 | | 150 day DMA | 56.07 | | 200 day DMA | 56.7 | EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.67 | 57.82 | 58.12 | | 12 day EMA | 57.71 | 57.77 | 57.87 | | 20 day EMA | 57.78 | 57.82 | 57.88 | | 35 day EMA | 58.01 | 58.05 | 58.1 | | 50 day EMA | 58.41 | 58.45 | 58.5 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.88 | 58.02 | 58.28 | | 12 day SMA | 57.67 | 57.59 | 57.54 | | 20 day SMA | 57.41 | 57.44 | 57.48 | | 35 day SMA | 58.11 | 58.17 | 58.24 | | 50 day SMA | 58.43 | 58.46 | 58.49 | | 100 day SMA | 57.06 | 57.01 | 56.97 | | 150 day SMA | 56.07 | 56.09 | 56.1 | | 200 day SMA | 56.7 | 56.71 | 56.71 |
|
|
