LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.78 and 59.73

Daily Target 1	58.61
Daily Target 2	58.95
Daily Target 3	59.56
Daily Target 4	59.9
Daily Target 5	60.51

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 23 February 2026	59.29 (-0.95%)	60.15	59.22 - 60.17	5.6886 times
Fri 20 February 2026	59.86 (-0.13%)	59.57	59.54 - 60.09	0.1922 times
Thu 19 February 2026	59.94 (-0.93%)	60.40	59.15 - 60.64	2.1582 times
Wed 18 February 2026	60.50 (0.23%)	60.48	60.05 - 60.64	0.2362 times
Tue 17 February 2026	60.36 (0.85%)	60.09	59.70 - 60.37	0.1961 times
Mon 16 February 2026	59.85 (-0.07%)	59.63	59.45 - 60.20	0.1636 times
Fri 13 February 2026	59.89 (-1.22%)	60.71	59.50 - 60.71	0.2243 times
Thu 12 February 2026	60.63 (-0.69%)	60.99	60.50 - 61.00	0.2347 times
Wed 11 February 2026	61.05 (0.28%)	61.00	60.67 - 61.21	0.5032 times
Tue 10 February 2026	60.88 (0.33%)	60.90	60.63 - 61.10	0.403 times
Mon 09 February 2026	60.68 (1.73%)	59.97	59.96 - 60.86	0.4543 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.78 and 59.73

Weekly Target 1	58.61
Weekly Target 2	58.95
Weekly Target 3	59.56
Weekly Target 4	59.9
Weekly Target 5	60.51

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 23 February 2026	59.29 (-0.95%)	60.15	59.22 - 60.17	0.0784 times
Fri 20 February 2026	59.86 (-0.05%)	59.63	59.15 - 60.64	0.0406 times
Fri 13 February 2026	59.89 (0.4%)	59.97	59.50 - 61.21	0.0251 times
Fri 06 February 2026	59.65 (1.31%)	59.18	56.53 - 60.51	0.1114 times
Fri 30 January 2026	58.88 (2.79%)	57.42	56.59 - 59.02	0.0725 times
Fri 23 January 2026	57.28 (-4.5%)	60.05	56.20 - 60.21	0.5007 times
Fri 16 January 2026	59.98 (-0.13%)	60.06	59.10 - 60.59	0.049 times
Fri 09 January 2026	60.06 (-2.34%)	61.50	59.97 - 61.86	0.0424 times
Fri 02 January 2026	61.50 (1.74%)	60.45	59.97 - 61.65	9.0474 times
Fri 26 December 2025	60.45 (0.23%)	60.81	60.33 - 61.67	0.0324 times
Fri 19 December 2025	60.31 (-0.05%)	60.33	59.35 - 60.88	0.0257 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.91 and 62.59

Monthly Target 1	54.33
Monthly Target 2	56.81
Monthly Target 3	59.01
Monthly Target 4	61.49
Monthly Target 5	63.69

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Mon 23 February 2026	59.29 (0.7%)	59.18	56.53 - 61.21	0.1995 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5527 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.2278 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1574 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2496 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.8874 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1229 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.1626 times
Mon 30 June 2025	59.64 (3.7%)	57.89	56.73 - 60.64	0.2599 times
Fri 30 May 2025	57.51 (5.87%)	54.60	52.34 - 58.96	0.1802 times
Wed 30 April 2025	54.32 (4.32%)	51.03	48.50 - 56.60	0.1262 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	59.99
12 day DMA	60.22
20 day DMA	59.68
35 day DMA	59.6
50 day DMA	59.86
100 day DMA	59.63
150 day DMA	59.14
200 day DMA	58.92

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.82	60.08	60.19
12 day EMA	59.9	60.01	60.04
20 day EMA	59.81	59.87	59.87
35 day EMA	59.88	59.91	59.91
50 day EMA	59.87	59.89	59.89

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.99	60.1	60.11
12 day SMA	60.22	60.24	60.25
20 day SMA	59.68	59.58	59.45
35 day SMA	59.6	59.66	59.7
50 day SMA	59.86	59.88	59.86
100 day SMA	59.63	59.61	59.58
150 day SMA	59.14	59.14	59.14
200 day SMA	58.92	58.89	58.86