LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100 Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 59.76 and 60.18 | Daily Target 1 | 59.41 | | Daily Target 2 | 59.68 | | Daily Target 3 | 59.83 | | Daily Target 4 | 60.1 | | Daily Target 5 | 60.25 |
Daily price and volume Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.95 (0.52%) |
59.93 |
59.56 - 59.98 |
0.1888 times |
Thu 03 July 2025 |
59.64 (-0.17%) |
60.28 |
59.12 - 60.28 |
0.2672 times |
Wed 02 July 2025 |
59.74 (-0.38%) |
59.83 |
59.48 - 60.64 |
0.2381 times |
Tue 01 July 2025 |
59.97 (0.55%) |
59.69 |
59.38 - 60.01 |
0.8454 times |
Mon 30 June 2025 |
59.64 (0.59%) |
59.99 |
58.72 - 59.99 |
0.8817 times |
Fri 27 June 2025 |
59.29 (0.37%) |
59.30 |
57.53 - 60.32 |
1.9943 times |
Thu 26 June 2025 |
59.07 (0.25%) |
59.49 |
58.60 - 59.49 |
1.2452 times |
Wed 25 June 2025 |
58.92 (-0.47%) |
59.67 |
58.61 - 59.68 |
1.5594 times |
Tue 24 June 2025 |
59.20 (2.78%) |
58.45 |
58.18 - 59.69 |
0.8074 times |
Mon 23 June 2025 |
57.60 (-1.4%) |
58.71 |
57.25 - 59.00 |
1.9724 times |
Fri 20 June 2025 |
58.42 (1.67%) |
57.74 |
57.18 - 58.60 |
0.6366 times |
Weekly price and charts LicnamcLicnmid100 Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 58.38 and 60.3 | Weekly Target 1 | 57.85 | | Weekly Target 2 | 58.9 | | Weekly Target 3 | 59.77 | | Weekly Target 4 | 60.82 | | Weekly Target 5 | 61.69 |
Weekly price and volumes for Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.95 (1.11%) |
59.99 |
58.72 - 60.64 |
0.5161 times |
Fri 27 June 2025 |
59.29 (1.49%) |
58.71 |
57.25 - 60.32 |
1.6155 times |
Fri 20 June 2025 |
58.42 (-0.58%) |
60.22 |
57.05 - 60.22 |
1.6066 times |
Fri 13 June 2025 |
58.76 (-0.69%) |
60.64 |
57.99 - 60.64 |
0.9904 times |
Fri 06 June 2025 |
59.17 (2.89%) |
57.89 |
56.73 - 60.01 |
1.1634 times |
Fri 30 May 2025 |
57.51 (1.59%) |
56.89 |
56.14 - 58.96 |
1.3168 times |
Fri 23 May 2025 |
56.61 (-0.82%) |
57.37 |
55.81 - 57.89 |
0.7926 times |
Fri 16 May 2025 |
57.08 (6.95%) |
54.97 |
53.64 - 57.89 |
1.1819 times |
Fri 09 May 2025 |
53.37 (-1.75%) |
54.59 |
52.34 - 55.39 |
0.4415 times |
Fri 02 May 2025 |
54.32 (0.33%) |
53.06 |
53.06 - 55.00 |
0.3752 times |
Fri 25 April 2025 |
54.14 (2.52%) |
51.48 |
51.48 - 56.60 |
0.9025 times |
Monthly price and charts LicnamcLicnmid100 Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 59.54 and 61.06 | Monthly Target 1 | 58.38 | | Monthly Target 2 | 59.17 | | Monthly Target 3 | 59.903333333333 | | Monthly Target 4 | 60.69 | | Monthly Target 5 | 61.42 |
Monthly price and volumes Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
59.95 (0.52%) |
59.69 |
59.12 - 60.64 |
0.1027 times |
Mon 30 June 2025 |
59.64 (3.7%) |
57.89 |
56.73 - 60.64 |
1.7419 times |
Fri 30 May 2025 |
57.51 (5.87%) |
54.60 |
52.34 - 58.96 |
1.2073 times |
Wed 30 April 2025 |
54.32 (4.32%) |
51.03 |
48.50 - 56.60 |
0.8456 times |
Fri 28 March 2025 |
52.07 (8.05%) |
49.65 |
46.03 - 53.90 |
1.0118 times |
Fri 28 February 2025 |
48.19 (-18.87%) |
59.47 |
47.58 - 61.88 |
1.6282 times |
Fri 31 January 2025 |
59.40 (0.78%) |
58.94 |
53.11 - 60.72 |
0.8255 times |
Tue 31 December 2024 |
58.94 (1.46%) |
58.67 |
57.18 - 62.67 |
0.7076 times |
Fri 29 November 2024 |
58.09 (2.89%) |
57.59 |
54.22 - 60.70 |
0.7111 times |
Thu 31 October 2024 |
56.46 (-6.74%) |
61.00 |
54.55 - 65.00 |
1.2183 times |
Mon 30 September 2024 |
60.54 (3.45%) |
58.99 |
57.51 - 61.38 |
7.3332 times |
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
| DMA period | DMA value | | 5 day DMA | 59.79 | | 12 day DMA | 59.08 | | 20 day DMA | 59.12 | | 35 day DMA | 58.37 | | 50 day DMA | 57.32 | | 100 day DMA | 54.96 | | 150 day DMA | 56.16 | | 200 day DMA | 56.81 | EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.7 | 59.58 | 59.55 | | 12 day EMA | 59.33 | 59.22 | 59.14 | | 20 day EMA | 58.96 | 58.86 | 58.78 | | 35 day EMA | 58.14 | 58.03 | 57.94 | | 50 day EMA | 57.33 | 57.22 | 57.12 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.79 | 59.66 | 59.54 | | 12 day SMA | 59.08 | 58.97 | 58.93 | | 20 day SMA | 59.12 | 59.08 | 58.99 | | 35 day SMA | 58.37 | 58.29 | 58.21 | | 50 day SMA | 57.32 | 57.23 | 57.14 | | 100 day SMA | 54.96 | 54.96 | 54.96 | | 150 day SMA | 56.16 | 56.14 | 56.13 | | 200 day SMA | 56.81 | 56.81 | 56.8 |
|
|
