LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 63.44 and 64.66

Daily Target 1	63.18
Daily Target 2	63.7
Daily Target 3	64.403333333333
Daily Target 4	64.92
Daily Target 5	65.62

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 28 August 2026	64.21 (-0.09%)	64.80	63.89 - 65.11	1.0087 times
Thu 27 August 2026	64.27 (-0.91%)	65.05	64.15 - 65.05	0.1505 times
Wed 26 August 2026	64.86 (0.19%)	65.06	64.33 - 65.06	0.0566 times
Tue 25 August 2026	64.74 (1.14%)	64.07	63.61 - 64.74	7.2152 times
Mon 24 August 2026	64.01 (0.11%)	64.58	63.94 - 64.64	0.6421 times
Fri 21 August 2026	63.94 (-0.08%)	64.28	63.90 - 64.49	0.162 times
Thu 20 August 2026	63.99 (0.55%)	64.03	63.95 - 64.46	0.2465 times
Wed 19 August 2026	63.64 (-0.41%)	63.90	63.64 - 64.11	0.1213 times
Tue 18 August 2026	63.90 (-0.42%)	63.81	63.53 - 64.48	0.1386 times
Mon 17 August 2026	64.17 (-0.45%)	64.46	63.35 - 64.46	0.2586 times
Fri 14 August 2026	64.46 (-0.17%)	64.72	64.35 - 64.73	0.1859 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 63.16 and 64.66

Weekly Target 1	62.81
Weekly Target 2	63.51
Weekly Target 3	64.31
Weekly Target 4	65.01
Weekly Target 5	65.81

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 28 August 2026	64.21 (0.42%)	64.58	63.61 - 65.11	1.3719 times
Fri 21 August 2026	63.94 (-0.81%)	64.46	63.35 - 64.49	0.1402 times
Fri 14 August 2026	64.46 (1.59%)	64.08	63.45 - 64.89	0.3065 times
Fri 07 August 2026	63.45 (0.33%)	63.79	63.24 - 66.40	3.6588 times
Fri 31 July 2026	63.24 (1.88%)	62.07	62.07 - 63.63	0.3618 times
Fri 24 July 2026	62.07 (-1.83%)	62.00	61.30 - 63.50	0.8124 times
Fri 17 July 2026	63.23 (0.08%)	63.21	62.49 - 64.30	0.2877 times
Fri 10 July 2026	63.18 (0.75%)	62.63	61.30 - 63.49	0.1153 times
Fri 03 July 2026	62.71 (1.46%)	61.80	61.42 - 63.38	2.5317 times
Thu 25 June 2026	61.81 (-1.47%)	63.75	61.78 - 64.80	0.4139 times
Fri 19 June 2026	62.73 (2.99%)	61.81	61.10 - 63.35	0.1797 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 63.73 and 66.89

Monthly Target 1	61.46
Monthly Target 2	62.83
Monthly Target 3	64.616666666667
Monthly Target 4	65.99
Monthly Target 5	67.78

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 28 August 2026	64.21 (1.53%)	63.79	63.24 - 66.40	0.4588 times
Fri 31 July 2026	63.24 (2.15%)	62.30	61.30 - 64.30	0.1706 times
Tue 30 June 2026	61.91 (-0.29%)	62.40	59.65 - 64.80	0.26 times
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.12 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.1527 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.183 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2453 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5855 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.6573 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1667 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2645 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	64.42
12 day DMA	64.23
20 day DMA	64.15
35 day DMA	63.61
50 day DMA	63.25
100 day DMA	61.87
150 day DMA	60.53
200 day DMA	60.46

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.32	64.38	64.44
12 day EMA	64.21	64.21	64.2
20 day EMA	64.01	63.99	63.96
35 day EMA	63.64	63.61	63.57
50 day EMA	63.21	63.17	63.13

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.42	64.36	64.31
12 day SMA	64.23	64.26	64.28
20 day SMA	64.15	64.1	64.03
35 day SMA	63.61	63.58	63.53
50 day SMA	63.25	63.22	63.18
100 day SMA	61.87	61.77	61.67
150 day SMA	60.53	60.5	60.47
200 day SMA	60.46	60.44	60.42