LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100 Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 59.16 and 60.03 | Daily Target 1 | 58.96 | | Daily Target 2 | 59.35 | | Daily Target 3 | 59.826666666667 | | Daily Target 4 | 60.22 | | Daily Target 5 | 60.7 |
Daily price and volume Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.75 (-0.47%) |
60.02 |
59.43 - 60.30 |
0.811 times |
Mon 03 November 2025 |
60.03 (0.42%) |
60.07 |
59.32 - 60.14 |
0.2813 times |
Fri 31 October 2025 |
59.78 (0.37%) |
59.12 |
59.10 - 59.90 |
0.1034 times |
Thu 30 October 2025 |
59.56 (0.12%) |
59.79 |
59.27 - 59.94 |
0.4606 times |
Wed 29 October 2025 |
59.49 (0.05%) |
59.70 |
59.10 - 59.71 |
0.4335 times |
Tue 28 October 2025 |
59.46 (0.56%) |
58.90 |
58.90 - 59.71 |
0.4563 times |
Mon 27 October 2025 |
59.13 (-0.24%) |
59.57 |
59.06 - 59.91 |
0.7683 times |
Fri 24 October 2025 |
59.27 (0.46%) |
59.64 |
58.74 - 61.00 |
5.2224 times |
Thu 23 October 2025 |
59.00 (0.39%) |
58.88 |
58.82 - 59.62 |
0.8422 times |
Tue 21 October 2025 |
58.77 (-0.34%) |
58.73 |
58.70 - 59.78 |
0.621 times |
Mon 20 October 2025 |
58.97 (0.48%) |
58.98 |
58.51 - 59.48 |
5.8382 times |
Weekly price and charts LicnamcLicnmid100 Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 59.05 and 60.03 | Weekly Target 1 | 58.81 | | Weekly Target 2 | 59.28 | | Weekly Target 3 | 59.79 | | Weekly Target 4 | 60.26 | | Weekly Target 5 | 60.77 |
Weekly price and volumes for Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.75 (-0.05%) |
60.07 |
59.32 - 60.30 |
0.0936 times |
Fri 31 October 2025 |
59.78 (0.86%) |
59.57 |
58.90 - 59.94 |
0.1905 times |
Fri 24 October 2025 |
59.27 (0.99%) |
58.98 |
58.51 - 61.00 |
1.0736 times |
Fri 17 October 2025 |
58.69 (0.51%) |
57.13 |
57.13 - 60.00 |
0.5556 times |
Fri 10 October 2025 |
58.39 (1.72%) |
57.68 |
57.11 - 58.80 |
0.2775 times |
Fri 03 October 2025 |
57.40 (0.88%) |
56.76 |
55.80 - 58.46 |
0.2866 times |
Fri 26 September 2025 |
56.90 (-3.59%) |
59.02 |
56.83 - 59.31 |
0.3094 times |
Fri 19 September 2025 |
59.02 (1.25%) |
60.04 |
57.95 - 60.04 |
0.344 times |
Fri 12 September 2025 |
58.29 (0.14%) |
59.28 |
56.38 - 60.00 |
1.6558 times |
Fri 05 September 2025 |
58.21 (1.45%) |
57.87 |
56.31 - 67.50 |
5.2133 times |
Fri 29 August 2025 |
57.38 (-1.65%) |
56.88 |
56.39 - 59.70 |
0.2738 times |
Monthly price and charts LicnamcLicnmid100 Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 59.05 and 60.03 | Monthly Target 1 | 58.81 | | Monthly Target 2 | 59.28 | | Monthly Target 3 | 59.79 | | Monthly Target 4 | 60.26 | | Monthly Target 5 | 60.77 |
Monthly price and volumes Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
59.75 (-0.05%) |
60.07 |
59.32 - 60.30 |
0.0449 times |
Fri 31 October 2025 |
59.78 (4.86%) |
57.80 |
56.90 - 61.00 |
1.0429 times |
Tue 30 September 2025 |
57.01 (-0.64%) |
57.87 |
55.80 - 67.50 |
3.7074 times |
Fri 29 August 2025 |
57.38 (-0.59%) |
57.98 |
56.00 - 59.88 |
0.5135 times |
Thu 31 July 2025 |
57.72 (-3.22%) |
59.69 |
57.45 - 60.64 |
0.6795 times |
Mon 30 June 2025 |
59.64 (3.7%) |
57.89 |
56.73 - 60.64 |
1.086 times |
Fri 30 May 2025 |
57.51 (5.87%) |
54.60 |
52.34 - 58.96 |
0.7527 times |
Wed 30 April 2025 |
54.32 (4.32%) |
51.03 |
48.50 - 56.60 |
0.5272 times |
Fri 28 March 2025 |
52.07 (8.05%) |
49.65 |
46.03 - 53.90 |
0.6308 times |
Fri 28 February 2025 |
48.19 (-18.87%) |
59.47 |
47.58 - 61.88 |
1.0151 times |
Fri 31 January 2025 |
59.40 (0.78%) |
58.94 |
53.11 - 60.72 |
0.5147 times |
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
| DMA period | DMA value | | 5 day DMA | 59.72 | | 12 day DMA | 59.33 | | 20 day DMA | 58.94 | | 35 day DMA | 58.58 | | 50 day DMA | 58.56 | | 100 day DMA | 58.55 | | 150 day DMA | 57.37 | | 200 day DMA | 56.7 | EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.7 | 59.68 | 59.51 | | 12 day EMA | 59.37 | 59.3 | 59.17 | | 20 day EMA | 59.08 | 59.01 | 58.9 | | 35 day EMA | 58.84 | 58.79 | 58.72 | | 50 day EMA | 58.62 | 58.57 | 58.51 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.72 | 59.66 | 59.48 | | 12 day SMA | 59.33 | 59.24 | 59.14 | | 20 day SMA | 58.94 | 58.86 | 58.72 | | 35 day SMA | 58.58 | 58.54 | 58.48 | | 50 day SMA | 58.56 | 58.53 | 58.5 | | 100 day SMA | 58.55 | 58.55 | 58.54 | | 150 day SMA | 57.37 | 57.32 | 57.27 | | 200 day SMA | 56.7 | 56.67 | 56.65 |
|
|
