LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmid100

Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 61.52 and 62.58

Daily Target 1	61.32
Daily Target 2	61.71
Daily Target 3	62.383333333333
Daily Target 4	62.77
Daily Target 5	63.44

Daily price and volume Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 29 May 2026	62.09 (-0.78%)	62.89	62.00 - 63.06	0.8611 times
Wed 27 May 2026	62.58 (0.19%)	62.77	62.52 - 63.16	1.0367 times
Tue 26 May 2026	62.46 (0.58%)	62.15	61.85 - 62.47	0.3997 times
Mon 25 May 2026	62.10 (1.07%)	61.80	61.80 - 62.47	1.8895 times
Fri 22 May 2026	61.44 (-0.37%)	61.83	61.22 - 62.00	0.8882 times
Thu 21 May 2026	61.67 (0.37%)	61.44	61.44 - 62.29	0.8456 times
Wed 20 May 2026	61.44 (-0.32%)	61.03	60.65 - 61.87	0.2724 times
Tue 19 May 2026	61.64 (1.78%)	61.30	60.55 - 62.00	2.3375 times
Mon 18 May 2026	60.56 (-0.62%)	60.45	59.72 - 60.93	0.9421 times
Fri 15 May 2026	60.94 (-0.72%)	61.68	60.69 - 61.68	0.5272 times
Thu 14 May 2026	61.38 (2.28%)	60.65	59.35 - 61.65	0.3791 times

Daily chart LicnamcLicnmid100

Weekly price and charts LicnamcLicnmid100

Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 61.95 and 63.31

Weekly Target 1	60.99
Weekly Target 2	61.54
Weekly Target 3	62.35
Weekly Target 4	62.9
Weekly Target 5	63.71

Weekly price and volumes for Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 29 May 2026	62.09 (1.06%)	61.80	61.80 - 63.16	0.9236 times
Fri 22 May 2026	61.44 (0.82%)	60.45	59.72 - 62.29	1.166 times
Fri 15 May 2026	60.94 (-2.15%)	62.68	59.35 - 62.78	0.7603 times
Fri 08 May 2026	62.28 (3.47%)	60.20	59.59 - 62.68	0.9532 times
Thu 30 April 2026	60.19 (0.8%)	60.30	59.11 - 61.90	0.5341 times
Fri 24 April 2026	59.71 (-0.73%)	60.16	59.32 - 60.81	1.0705 times
Fri 17 April 2026	60.15 (3.4%)	57.03	56.94 - 60.20	1.5496 times
Fri 10 April 2026	58.17 (8.02%)	54.05	53.71 - 58.35	1.0678 times
Thu 02 April 2026	53.85 (-1.23%)	53.91	52.30 - 54.95	0.9684 times
Fri 27 March 2026	54.52 (-1.48%)	54.29	52.94 - 56.04	1.0065 times
Fri 20 March 2026	55.34 (-0.63%)	55.80	54.20 - 56.89	1.7085 times

weekly chart LicnamcLicnmid100

Monthly price and charts LicnamcLicnmid100

Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 60.72 and 64.53

Monthly Target 1	57.72
Monthly Target 2	59.91
Monthly Target 3	61.533333333333
Monthly Target 4	63.72
Monthly Target 5	65.34

Monthly price and volumes Licnamc Licnmid100

Date	Closing	Open	Range	Volume
Fri 29 May 2026	62.09 (3.16%)	60.20	59.35 - 63.16	0.1149 times
Thu 30 April 2026	60.19 (13.52%)	54.15	52.30 - 61.90	0.1462 times
Mon 30 March 2026	53.02 (-10.92%)	58.59	52.94 - 59.27	0.1752 times
Fri 27 February 2026	59.52 (1.09%)	59.18	56.53 - 61.21	0.2348 times
Fri 30 January 2026	58.88 (-2.81%)	60.88	56.20 - 61.86	0.5606 times
Wed 31 December 2025	60.58 (0.17%)	60.87	58.92 - 62.22	7.3308 times
Fri 28 November 2025	60.48 (1.17%)	60.07	58.75 - 61.95	0.1596 times
Fri 31 October 2025	59.78 (4.86%)	57.80	56.90 - 61.00	0.2532 times
Tue 30 September 2025	57.01 (-0.64%)	57.87	55.80 - 67.50	0.9 times
Fri 29 August 2025	57.38 (-0.59%)	57.98	56.00 - 59.88	0.1247 times
Thu 31 July 2025	57.72 (-3.22%)	59.69	57.45 - 60.64	0.165 times

monthly chart LicnamcLicnmid100

Indicator Analysis of LicnamcLicnmid100

Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmid100 LICNMID100 on MunafaSutra.com for free

DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100

DMA (daily moving average) of Licnamc Licnmid100 LICNMID100

DMA period	DMA value
5 day DMA	62.13
12 day DMA	61.53
20 day DMA	61.38
35 day DMA	60.55
50 day DMA	58.82
100 day DMA	59.09
150 day DMA	59.38
200 day DMA	59.05

EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.12	62.13	61.91
12 day EMA	61.73	61.66	61.49
20 day EMA	61.26	61.17	61.02
35 day EMA	60.12	60	59.85
50 day EMA	59	58.87	58.72

SMA (simple moving average) of Licnamc Licnmid100 LICNMID100

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.13	62.05	61.82
12 day SMA	61.53	61.4	61.33
20 day SMA	61.38	61.31	61.2
35 day SMA	60.55	60.35	60.13
50 day SMA	58.82	58.71	58.59
100 day SMA	59.09	59.07	59.05
150 day SMA	59.38	59.35	59.33
200 day SMA	59.05	59.02	58.99