LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100 Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.85 and 53.86 | Daily Target 1 | 51.34 | | Daily Target 2 | 52.36 | | Daily Target 3 | 53.353333333333 | | Daily Target 4 | 54.37 | | Daily Target 5 | 55.36 |
Daily price and volume Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.37 (0.17%) |
53.88 |
52.34 - 54.35 |
2.0472 times |
Thu 08 May 2025 |
53.28 (-2.26%) |
54.78 |
52.93 - 54.97 |
0.6934 times |
Wed 07 May 2025 |
54.51 (0.94%) |
54.00 |
53.38 - 54.64 |
0.6878 times |
Tue 06 May 2025 |
54.00 (-1.28%) |
54.98 |
53.76 - 55.20 |
0.7274 times |
Mon 05 May 2025 |
54.70 (0.7%) |
54.59 |
52.81 - 55.39 |
0.5216 times |
Fri 02 May 2025 |
54.32 (0%) |
54.60 |
53.23 - 54.82 |
1.3089 times |
Wed 30 April 2025 |
54.32 (-0.62%) |
54.93 |
54.00 - 54.93 |
0.608 times |
Tue 29 April 2025 |
54.66 (0.55%) |
55.00 |
54.43 - 55.00 |
0.4968 times |
Mon 28 April 2025 |
54.36 (0.41%) |
53.06 |
53.06 - 55.00 |
1.5615 times |
Fri 25 April 2025 |
54.14 (-1.87%) |
56.27 |
53.31 - 56.27 |
1.3474 times |
Thu 24 April 2025 |
55.17 (-0.11%) |
54.12 |
54.12 - 55.70 |
0.9565 times |
Weekly price and charts LicnamcLicnmid100 Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.33 and 54.38 | Weekly Target 1 | 50.65 | | Weekly Target 2 | 52.01 | | Weekly Target 3 | 53.7 | | Weekly Target 4 | 55.06 | | Weekly Target 5 | 56.75 |
Weekly price and volumes for Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.37 (-1.75%) |
54.59 |
52.34 - 55.39 |
0.6794 times |
Fri 02 May 2025 |
54.32 (0.33%) |
53.06 |
53.06 - 55.00 |
0.5774 times |
Fri 25 April 2025 |
54.14 (2.52%) |
51.48 |
51.48 - 56.60 |
1.389 times |
Thu 17 April 2025 |
52.81 (3.53%) |
52.03 |
51.01 - 53.32 |
0.8955 times |
Fri 11 April 2025 |
51.01 (0.2%) |
50.00 |
48.50 - 51.81 |
0.6014 times |
Fri 04 April 2025 |
50.91 (-2.23%) |
51.03 |
50.20 - 53.40 |
0.8834 times |
Fri 28 March 2025 |
52.07 (0.12%) |
52.99 |
51.45 - 53.90 |
1.3111 times |
Fri 21 March 2025 |
52.01 (8.65%) |
47.92 |
47.92 - 52.19 |
1.6455 times |
Thu 13 March 2025 |
47.87 (-3.7%) |
49.80 |
47.53 - 50.72 |
0.74 times |
Fri 07 March 2025 |
49.71 (3.15%) |
49.65 |
46.03 - 51.47 |
1.2772 times |
Fri 28 February 2025 |
48.19 (-5.49%) |
50.99 |
47.58 - 51.99 |
1.2413 times |
Monthly price and charts LicnamcLicnmid100 Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.33 and 54.38 | Monthly Target 1 | 50.65 | | Monthly Target 2 | 52.01 | | Monthly Target 3 | 53.7 | | Monthly Target 4 | 55.06 | | Monthly Target 5 | 56.75 |
Monthly price and volumes Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.37 (-1.75%) |
54.60 |
52.34 - 55.39 |
0.108 times |
Wed 30 April 2025 |
54.32 (4.32%) |
51.03 |
48.50 - 56.60 |
0.5164 times |
Fri 28 March 2025 |
52.07 (8.05%) |
49.65 |
46.03 - 53.90 |
0.6179 times |
Fri 28 February 2025 |
48.19 (-18.87%) |
59.47 |
47.58 - 61.88 |
0.9944 times |
Fri 31 January 2025 |
59.40 (0.78%) |
58.94 |
53.11 - 60.72 |
0.5042 times |
Tue 31 December 2024 |
58.94 (1.46%) |
58.67 |
57.18 - 62.67 |
0.4321 times |
Fri 29 November 2024 |
58.09 (2.89%) |
57.59 |
54.22 - 60.70 |
0.4343 times |
Thu 31 October 2024 |
56.46 (-6.74%) |
61.00 |
54.55 - 65.00 |
0.744 times |
Mon 30 September 2024 |
60.54 (3.45%) |
58.99 |
57.51 - 61.38 |
4.4785 times |
Fri 30 August 2024 |
58.52 (-0.02%) |
58.93 |
55.40 - 59.61 |
1.1701 times |
Wed 31 July 2024 |
58.53 (4.42%) |
57.17 |
54.20 - 59.00 |
27.2028 times |
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
| DMA period | DMA value | | 5 day DMA | 53.97 | | 12 day DMA | 54.34 | | 20 day DMA | 53.45 | | 35 day DMA | 52.58 | | 50 day DMA | 51.62 | | 100 day DMA | 55.11 | | 150 day DMA | 56.27 | | 200 day DMA | 56.75 | EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.8 | 54.01 | 54.38 | | 12 day EMA | 53.84 | 53.93 | 54.05 | | 20 day EMA | 53.53 | 53.55 | 53.58 | | 35 day EMA | 53.02 | 53 | 52.98 | | 50 day EMA | 52.37 | 52.33 | 52.29 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.97 | 54.16 | 54.37 | | 12 day SMA | 54.34 | 54.44 | 54.49 | | 20 day SMA | 53.45 | 53.25 | 53.13 | | 35 day SMA | 52.58 | 52.42 | 52.29 | | 50 day SMA | 51.62 | 51.59 | 51.7 | | 100 day SMA | 55.11 | 55.18 | 55.25 | | 150 day SMA | 56.27 | 56.32 | 56.37 | | 200 day SMA | 56.75 | 56.77 | 56.8 |
|
|
