LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100 Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 56.06 and 59.15 | Daily Target 1 | 55.21 | | Daily Target 2 | 56.9 | | Daily Target 3 | 58.296666666667 | | Daily Target 4 | 59.99 | | Daily Target 5 | 61.39 |
Daily price and volume Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
58.60 (0.81%) |
58.70 |
56.60 - 59.69 |
1.0964 times |
Mon 27 January 2025 |
58.13 (0.75%) |
56.46 |
56.06 - 59.80 |
1.5734 times |
Fri 24 January 2025 |
57.70 (-0.21%) |
57.82 |
57.60 - 58.64 |
0.4257 times |
Thu 23 January 2025 |
57.82 (-0.14%) |
59.06 |
55.16 - 59.06 |
2.0774 times |
Wed 22 January 2025 |
57.90 (-1.63%) |
59.89 |
57.60 - 59.90 |
0.6486 times |
Tue 21 January 2025 |
58.86 (-0.49%) |
60.33 |
57.91 - 60.38 |
1.3735 times |
Mon 20 January 2025 |
59.15 (-0.19%) |
59.50 |
57.51 - 59.50 |
1.0574 times |
Fri 17 January 2025 |
59.26 (1.09%) |
59.79 |
57.60 - 59.79 |
0.305 times |
Thu 16 January 2025 |
58.62 (3.37%) |
57.50 |
57.48 - 59.00 |
0.5564 times |
Wed 15 January 2025 |
56.71 (1.87%) |
56.80 |
55.55 - 57.70 |
0.8864 times |
Tue 14 January 2025 |
55.67 (3.8%) |
54.69 |
53.63 - 56.00 |
0.5277 times |
Weekly price and charts LicnamcLicnmid100 Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 57.33 and 61.07 | Weekly Target 1 | 54.41 | | Weekly Target 2 | 56.51 | | Weekly Target 3 | 58.153333333333 | | Weekly Target 4 | 60.25 | | Weekly Target 5 | 61.89 |
Weekly price and volumes for Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
58.60 (1.56%) |
56.46 |
56.06 - 59.80 |
0.6321 times |
Fri 24 January 2025 |
57.70 (-2.63%) |
59.50 |
55.16 - 60.38 |
1.3216 times |
Fri 17 January 2025 |
59.26 (4.57%) |
57.48 |
53.11 - 59.79 |
1.122 times |
Fri 10 January 2025 |
56.67 (-2.39%) |
58.03 |
56.05 - 59.47 |
1.0142 times |
Fri 03 January 2025 |
58.06 (-1.73%) |
59.85 |
56.22 - 59.85 |
0.7978 times |
Fri 27 December 2024 |
59.08 (-0.15%) |
60.34 |
58.12 - 60.34 |
0.5478 times |
Fri 20 December 2024 |
59.17 (-2.21%) |
61.47 |
57.53 - 61.47 |
1.2586 times |
Fri 13 December 2024 |
60.51 (1.94%) |
60.50 |
58.13 - 61.37 |
1.5576 times |
Fri 06 December 2024 |
59.36 (2.19%) |
58.67 |
57.18 - 62.67 |
1.0194 times |
Fri 29 November 2024 |
58.09 (-0.21%) |
59.46 |
55.61 - 59.47 |
0.729 times |
Fri 22 November 2024 |
58.21 (-0.27%) |
59.37 |
54.22 - 59.37 |
1.1194 times |
Monthly price and charts LicnamcLicnmid100 Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 52.22 and 59.49 | Monthly Target 1 | 50.09 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 57.363333333333 | | Monthly Target 4 | 61.62 | | Monthly Target 5 | 64.63 |
Monthly price and volumes Licnamc Licnmid100
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
58.60 (-0.58%) |
58.94 |
53.11 - 60.38 |
0.1177 times |
Tue 31 December 2024 |
58.94 (1.46%) |
58.67 |
57.18 - 62.67 |
0.1147 times |
Fri 29 November 2024 |
58.09 (2.89%) |
57.59 |
54.22 - 60.70 |
0.1153 times |
Thu 31 October 2024 |
56.46 (-6.74%) |
61.00 |
54.55 - 65.00 |
0.1974 times |
Mon 30 September 2024 |
60.54 (3.45%) |
58.99 |
57.51 - 61.38 |
1.1885 times |
Fri 30 August 2024 |
58.52 (-0.02%) |
58.93 |
55.40 - 59.61 |
0.3105 times |
Wed 31 July 2024 |
58.53 (4.42%) |
57.17 |
54.20 - 59.00 |
7.2188 times |
Fri 28 June 2024 |
56.05 (11.3%) |
51.35 |
48.60 - 57.47 |
0.2178 times |
Fri 31 May 2024 |
50.36 (0.18%) |
51.70 |
48.50 - 52.70 |
0.1899 times |
Tue 30 April 2024 |
50.27 (4.08%) |
47.89 |
46.99 - 52.47 |
0.3294 times |
Thu 28 March 2024 |
48.30 (2.44%) |
48.32 |
44.10 - 49.91 |
1.1445 times |
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
| DMA period | DMA value | | 5 day DMA | 58.03 | | 12 day DMA | 57.67 | | 20 day DMA | 57.75 | | 35 day DMA | 58.47 | | 50 day DMA | 58.43 | | 100 day DMA | 58.64 | | 150 day DMA | 58.21 | | 200 day DMA | 56.44 | EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.22 | 58.03 | 57.98 | | 12 day EMA | 58.05 | 57.95 | 57.92 | | 20 day EMA | 58.06 | 58 | 57.99 | | 35 day EMA | 58.2 | 58.18 | 58.18 | | 50 day EMA | 58.48 | 58.47 | 58.48 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.03 | 58.08 | 58.29 | | 12 day SMA | 57.67 | 57.51 | 57.45 | | 20 day SMA | 57.75 | 57.77 | 57.79 | | 35 day SMA | 58.47 | 58.5 | 58.53 | | 50 day SMA | 58.43 | 58.42 | 58.44 | | 100 day SMA | 58.64 | 58.65 | 58.66 | | 150 day SMA | 58.21 | 58.19 | 58.17 | | 200 day SMA | 56.44 | 56.4 | 56.35 |
|
|
