LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNFNHGP are 279.89 and 283.74 | Daily Target 1 | 279.12 | | Daily Target 2 | 280.65 | | Daily Target 3 | 282.96666666667 | | Daily Target 4 | 284.5 | | Daily Target 5 | 286.82 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
282.19 (-1.31%) |
285.28 |
281.43 - 285.28 |
1.19 times |
Mon 03 November 2025 |
285.93 (-0.19%) |
287.47 |
284.94 - 287.65 |
0.438 times |
Fri 31 October 2025 |
286.48 (0.9%) |
288.32 |
284.94 - 289.06 |
0.3128 times |
Thu 30 October 2025 |
283.92 (-0.62%) |
289.38 |
282.79 - 291.25 |
2.1507 times |
Wed 29 October 2025 |
285.70 (-0.13%) |
286.67 |
283.00 - 289.86 |
0.8097 times |
Tue 28 October 2025 |
286.06 (-0.58%) |
288.40 |
285.85 - 288.40 |
0.2527 times |
Mon 27 October 2025 |
287.74 (0.94%) |
287.50 |
285.60 - 289.83 |
1.9384 times |
Fri 24 October 2025 |
285.06 (-0.54%) |
286.50 |
284.02 - 286.50 |
0.2748 times |
Thu 23 October 2025 |
286.61 (0.03%) |
286.72 |
282.50 - 288.90 |
1.2403 times |
Tue 21 October 2025 |
286.53 (0.32%) |
289.90 |
281.43 - 289.90 |
1.3925 times |
Mon 20 October 2025 |
285.61 (1.48%) |
282.00 |
281.50 - 288.30 |
5.1527 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNFNHGP are 278.7 and 284.92 | Weekly Target 1 | 277.54 | | Weekly Target 2 | 279.86 | | Weekly Target 3 | 283.75666666667 | | Weekly Target 4 | 286.08 | | Weekly Target 5 | 289.98 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
282.19 (-1.5%) |
287.47 |
281.43 - 287.65 |
0.2626 times |
Fri 31 October 2025 |
286.48 (0.5%) |
287.50 |
282.79 - 291.25 |
0.8815 times |
Fri 24 October 2025 |
285.06 (1.29%) |
282.00 |
281.43 - 289.90 |
1.3003 times |
Fri 17 October 2025 |
281.44 (-0.18%) |
281.07 |
271.57 - 283.00 |
1.0381 times |
Fri 10 October 2025 |
281.94 (1.64%) |
276.02 |
275.00 - 282.90 |
1.3057 times |
Fri 03 October 2025 |
277.38 (-0.1%) |
280.00 |
274.15 - 281.88 |
0.4061 times |
Fri 26 September 2025 |
277.65 (-2.37%) |
283.33 |
275.99 - 284.96 |
0.4574 times |
Fri 19 September 2025 |
284.39 (0.83%) |
281.00 |
271.71 - 284.50 |
2.0635 times |
Fri 12 September 2025 |
282.05 (1.62%) |
277.55 |
275.10 - 283.00 |
1.5285 times |
Fri 05 September 2025 |
277.55 (1.57%) |
278.70 |
271.40 - 280.00 |
0.7562 times |
Fri 29 August 2025 |
273.27 (-1.35%) |
280.00 |
270.56 - 280.00 |
1.136 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.7 and 284.92 | Monthly Target 1 | 277.54 | | Monthly Target 2 | 279.86 | | Monthly Target 3 | 283.75666666667 | | Monthly Target 4 | 286.08 | | Monthly Target 5 | 289.98 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
282.19 (-1.5%) |
287.47 |
281.43 - 287.65 |
0.0536 times |
Fri 31 October 2025 |
286.48 (3.71%) |
279.88 |
271.57 - 291.25 |
0.97 times |
Tue 30 September 2025 |
276.23 (1.08%) |
278.70 |
271.40 - 284.96 |
1.0159 times |
Fri 29 August 2025 |
273.27 (-1.35%) |
274.90 |
268.65 - 280.34 |
0.7623 times |
Thu 31 July 2025 |
277.00 (-2.63%) |
288.40 |
273.02 - 288.40 |
0.4794 times |
Mon 30 June 2025 |
284.48 (1.58%) |
279.00 |
273.56 - 288.25 |
1.4213 times |
Fri 30 May 2025 |
280.05 (4.32%) |
268.85 |
264.21 - 290.19 |
2.2878 times |
Wed 30 April 2025 |
268.46 (2.31%) |
261.37 |
242.47 - 276.70 |
0.8072 times |
Fri 28 March 2025 |
262.40 (1.56%) |
257.00 |
253.10 - 272.43 |
1.2375 times |
Fri 28 February 2025 |
258.38 (-0.84%) |
260.80 |
250.21 - 274.09 |
0.9651 times |
Fri 31 January 2025 |
260.57 (-1.34%) |
260.02 |
250.25 - 298.00 |
1.9265 times |
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value | | 5 day DMA | 284.84 | | 12 day DMA | 285.27 | | 20 day DMA | 282.98 | | 35 day DMA | 282.07 | | 50 day DMA | 280.64 | | 100 day DMA | 279.29 | | 150 day DMA | 276.6 | | 200 day DMA | 272.69 | EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.54 | 285.72 | 285.61 | | 12 day EMA | 284.34 | 284.73 | 284.51 | | 20 day EMA | 283.47 | 283.6 | 283.35 | | 35 day EMA | 282.02 | 282.01 | 281.78 | | 50 day EMA | 280.56 | 280.49 | 280.27 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.84 | 285.62 | 285.98 | | 12 day SMA | 285.27 | 285.08 | 284.58 | | 20 day SMA | 282.98 | 282.84 | 282.41 | | 35 day SMA | 282.07 | 282.07 | 281.89 | | 50 day SMA | 280.64 | 280.53 | 280.36 | | 100 day SMA | 279.29 | 279.32 | 279.27 | | 150 day SMA | 276.6 | 276.47 | 276.31 | | 200 day SMA | 272.69 | 272.58 | 272.5 |
|
|
