LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNFNHGP are 253.92 and 260.24 | Daily Target 1 | 252.33 | | Daily Target 2 | 255.5 | | Daily Target 3 | 258.65 | | Daily Target 4 | 261.82 | | Daily Target 5 | 264.97 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
258.67 (-0.27%) |
261.80 |
255.48 - 261.80 |
0.3281 times |
Wed 02 April 2025 |
259.37 (0.89%) |
262.88 |
256.60 - 262.88 |
0.2309 times |
Tue 01 April 2025 |
257.07 (-2.03%) |
261.37 |
256.06 - 262.32 |
1.5587 times |
Fri 28 March 2025 |
262.40 (-0.41%) |
262.18 |
260.12 - 263.79 |
0.519 times |
Thu 27 March 2025 |
263.49 (0.64%) |
262.10 |
260.21 - 270.21 |
2.4376 times |
Wed 26 March 2025 |
261.81 (-0.27%) |
261.17 |
258.66 - 262.44 |
0.3362 times |
Tue 25 March 2025 |
262.51 (0.53%) |
256.60 |
256.60 - 263.50 |
1.1253 times |
Mon 24 March 2025 |
261.13 (0.54%) |
260.20 |
259.83 - 261.79 |
0.9001 times |
Fri 21 March 2025 |
259.73 (0.92%) |
255.58 |
255.51 - 262.34 |
0.7083 times |
Thu 20 March 2025 |
257.37 (1.01%) |
259.40 |
255.00 - 259.40 |
1.8557 times |
Wed 19 March 2025 |
254.80 (-5.52%) |
269.50 |
253.10 - 269.94 |
10.63 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNFNHGP are 253.38 and 260.78 | Weekly Target 1 | 251.61 | | Weekly Target 2 | 255.14 | | Weekly Target 3 | 259.01 | | Weekly Target 4 | 262.54 | | Weekly Target 5 | 266.41 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
258.67 (-1.42%) |
261.37 |
255.48 - 262.88 |
0.3064 times |
Fri 28 March 2025 |
262.40 (1.03%) |
260.20 |
256.60 - 270.21 |
0.7694 times |
Fri 21 March 2025 |
259.73 (-2.83%) |
269.70 |
253.10 - 272.43 |
2.0826 times |
Thu 13 March 2025 |
267.29 (1.61%) |
263.06 |
256.01 - 270.00 |
0.4176 times |
Fri 07 March 2025 |
263.05 (1.81%) |
257.00 |
253.17 - 269.69 |
0.3501 times |
Fri 28 February 2025 |
258.38 (1.36%) |
250.56 |
250.55 - 274.09 |
0.4967 times |
Fri 21 February 2025 |
254.92 (-0.64%) |
259.89 |
250.21 - 262.60 |
0.7015 times |
Fri 14 February 2025 |
256.56 (-2.47%) |
266.80 |
251.23 - 266.80 |
0.7287 times |
Fri 07 February 2025 |
263.06 (0.96%) |
260.80 |
256.32 - 267.90 |
0.8961 times |
Fri 31 January 2025 |
260.57 (-9.03%) |
273.69 |
250.25 - 282.70 |
3.2509 times |
Fri 24 January 2025 |
286.44 (8.7%) |
269.96 |
255.12 - 298.00 |
0.7628 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNFNHGP are 253.38 and 260.78 | Monthly Target 1 | 251.61 | | Monthly Target 2 | 255.14 | | Monthly Target 3 | 259.01 | | Monthly Target 4 | 262.54 | | Monthly Target 5 | 266.41 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
258.67 (-1.42%) |
261.37 |
255.48 - 262.88 |
0.0683 times |
Fri 28 March 2025 |
262.40 (1.56%) |
257.00 |
253.10 - 272.43 |
0.8072 times |
Fri 28 February 2025 |
258.38 (-0.84%) |
260.80 |
250.21 - 274.09 |
0.6296 times |
Fri 31 January 2025 |
260.57 (-1.34%) |
260.02 |
250.25 - 298.00 |
1.2567 times |
Tue 31 December 2024 |
264.12 (-2.01%) |
272.69 |
261.28 - 283.80 |
2.1751 times |
Fri 29 November 2024 |
269.53 (-1.39%) |
279.70 |
256.99 - 283.70 |
0.6097 times |
Thu 31 October 2024 |
273.33 (-4.19%) |
285.28 |
264.50 - 288.59 |
0.6563 times |
Mon 30 September 2024 |
285.28 (1.47%) |
284.66 |
272.70 - 325.00 |
1.8291 times |
Fri 30 August 2024 |
281.15 (1.43%) |
274.57 |
261.05 - 284.90 |
0.7193 times |
Wed 31 July 2024 |
277.19 (4.46%) |
270.29 |
262.04 - 290.00 |
1.2488 times |
Fri 28 June 2024 |
265.35 (5.16%) |
257.38 |
244.05 - 275.81 |
1.1623 times |
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value | | 5 day DMA | 260.2 | | 12 day DMA | 260.67 | | 20 day DMA | 262.18 | | 35 day DMA | 260.46 | | 50 day DMA | 260.89 | | 100 day DMA | 264.57 | | 150 day DMA | 269.83 | | 200 day DMA | 270.45 | EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 259.66 | 260.15 | 260.54 | | 12 day EMA | 260.76 | 261.14 | 261.46 | | 20 day EMA | 261.12 | 261.38 | 261.59 | | 35 day EMA | 261.21 | 261.36 | 261.48 | | 50 day EMA | 260.81 | 260.9 | 260.96 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.2 | 260.83 | 261.46 | | 12 day SMA | 260.67 | 261.58 | 262.24 | | 20 day SMA | 262.18 | 262.47 | 262.55 | | 35 day SMA | 260.46 | 260.48 | 260.58 | | 50 day SMA | 260.89 | 260.93 | 261.02 | | 100 day SMA | 264.57 | 264.77 | 264.92 | | 150 day SMA | 269.83 | 269.97 | 270.11 | | 200 day SMA | 270.45 | 270.5 | 270.53 |
|
|
