login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 284.11 and 285.9

Daily Target 1	282.81
Daily Target 2	283.9
Daily Target 3	284.59666666667
Daily Target 4	285.69
Daily Target 5	286.39

Daily price and volume Lic Etf

Date	Closing	Open	Range	Volume
Tue 24 February 2026	285.00 (-0.47%)	285.00	283.50 - 285.29	0.3783 times
Mon 23 February 2026	286.36 (0.17%)	285.88	285.88 - 288.48	0.5038 times
Fri 20 February 2026	285.88 (0.25%)	284.91	284.48 - 287.00	1.0793 times
Thu 19 February 2026	285.17 (-1.51%)	287.55	284.00 - 287.55	0.1075 times
Wed 18 February 2026	289.55 (0.4%)	288.54	286.44 - 289.59	0.9339 times
Tue 17 February 2026	288.40 (0.35%)	280.20	280.20 - 288.41	0.2768 times
Mon 16 February 2026	287.39 (0.82%)	277.91	277.91 - 287.39	0.5018 times
Fri 13 February 2026	285.04 (-1.22%)	286.56	283.55 - 286.56	5.6531 times
Thu 12 February 2026	288.57 (-0.21%)	296.41	287.30 - 296.41	0.1434 times
Wed 11 February 2026	289.19 (-0.26%)	290.91	289.01 - 290.91	0.4221 times
Tue 10 February 2026	289.93 (0.75%)	289.20	288.37 - 289.94	0.4381 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 281.76 and 286.74

Weekly Target 1	280.68
Weekly Target 2	282.84
Weekly Target 3	285.66
Weekly Target 4	287.82
Weekly Target 5	290.64

Weekly price and volumes for Lic Etf

Date	Closing	Open	Range	Volume
Tue 24 February 2026	285.00 (-0.31%)	285.88	283.50 - 288.48	0.1368 times
Fri 20 February 2026	285.88 (0.29%)	277.91	277.91 - 289.59	0.4498 times
Fri 13 February 2026	285.04 (-0.66%)	288.37	283.55 - 296.41	1.0688 times
Fri 06 February 2026	286.94 (1.35%)	283.35	274.68 - 295.82	1.5924 times
Fri 30 January 2026	283.13 (1.91%)	278.42	277.46 - 284.38	0.6394 times
Fri 23 January 2026	277.83 (-2.73%)	285.58	277.78 - 287.72	2.8172 times
Fri 16 January 2026	285.63 (0.13%)	285.25	284.47 - 287.76	0.6132 times
Fri 09 January 2026	285.25 (-2.42%)	287.87	285.07 - 294.26	0.7485 times
Fri 02 January 2026	292.33 (0.62%)	290.66	287.77 - 293.00	1.3314 times
Fri 26 December 2025	290.53 (0.98%)	289.19	289.19 - 292.32	0.6027 times
Fri 19 December 2025	287.71 (-0.55%)	289.66	282.21 - 289.72	0.4532 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.84 and 301.57

Monthly Target 1	263.63
Monthly Target 2	274.32
Monthly Target 3	285.36333333333
Monthly Target 4	296.05
Monthly Target 5	307.09

Monthly price and volumes Lic Etf

Date	Closing	Open	Range	Volume
Tue 24 February 2026	285.00 (0.66%)	283.35	274.68 - 296.41	0.442 times
Fri 30 January 2026	283.13 (-2.3%)	291.98	277.46 - 294.26	0.7923 times
Wed 31 December 2025	289.80 (0.16%)	293.49	280.03 - 293.49	0.6128 times
Fri 28 November 2025	289.34 (1%)	287.47	280.26 - 294.03	0.9288 times
Fri 31 October 2025	286.48 (3.71%)	279.88	271.57 - 291.25	1.0102 times
Tue 30 September 2025	276.23 (1.08%)	278.70	271.40 - 284.96	1.058 times
Fri 29 August 2025	273.27 (-1.35%)	274.90	268.65 - 280.34	0.7939 times
Thu 31 July 2025	277.00 (-2.63%)	288.40	273.02 - 288.40	0.4992 times
Mon 30 June 2025	284.48 (1.58%)	279.00	273.56 - 288.25	1.4802 times
Fri 30 May 2025	280.05 (4.32%)	268.85	264.21 - 290.19	2.3826 times
Wed 30 April 2025	268.46 (2.31%)	261.37	242.47 - 276.70	0.8406 times

monthly chart LicEtf

Indicator Analysis of LicEtf

Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period	DMA value
5 day DMA	286.39
12 day DMA	287.35
20 day DMA	286.09
35 day DMA	285.58
50 day DMA	286.71
100 day DMA	285.7
150 day DMA	282.91
200 day DMA	282.27

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	286.1	286.65	286.79
12 day EMA	286.46	286.72	286.79
20 day EMA	286.29	286.43	286.44
35 day EMA	286.68	286.78	286.8
50 day EMA	286.76	286.83	286.85

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.39	287.07	287.28
12 day SMA	287.35	287.52	287.56
20 day SMA	286.09	286.02	285.7
35 day SMA	285.58	285.78	285.95
50 day SMA	286.71	286.79	286.79
100 day SMA	285.7	285.61	285.52
150 day SMA	282.91	282.87	282.83
200 day SMA	282.27	282.18	282.09

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme