Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 258.52 and 269.21
| Daily Target 1 | 250.55 |
| Daily Target 2 | 255.8 |
| Daily Target 3 | 261.24333333333 |
| Daily Target 4 | 266.49 |
| Daily Target 5 | 271.93 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 261.04 (1.36%) | 257.54 | 256.00 - 266.69 | 0.2319 times | Tue 13 October 2026 | 257.54 (-0.7%) | 259.70 | 256.00 - 259.70 | 0.0412 times | Mon 12 October 2026 | 259.36 (-0.36%) | 266.81 | 257.45 - 266.81 | 0.3937 times | Fri 09 October 2026 | 260.31 (3.12%) | 260.10 | 258.01 - 264.00 | 0.3555 times | Thu 08 October 2026 | 252.43 (-3.12%) | 260.56 | 250.09 - 268.00 | 0.8956 times | Wed 07 October 2026 | 260.56 (-0.7%) | 261.51 | 260.56 - 264.13 | 1.5548 times | Tue 06 October 2026 | 262.40 (0.5%) | 261.09 | 261.04 - 266.28 | 0.1266 times | Mon 05 October 2026 | 261.09 (-1.56%) | 266.55 | 256.60 - 266.65 | 0.6515 times | Thu 01 October 2026 | 265.23 (0.09%) | 267.63 | 256.86 - 270.21 | 1.5777 times | Wed 30 September 2026 | 264.99 (-1.44%) | 259.89 | 255.10 - 265.00 | 4.1715 times | Tue 29 September 2026 | 268.85 (1.26%) | 270.81 | 258.00 - 271.47 | 0.2762 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 253.12 and 263.93
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 255.76 |
| Weekly Target 3 | 261.28333333333 |
| Weekly Target 4 | 266.57 |
| Weekly Target 5 | 272.09 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 261.04 (0.28%) | 266.81 | 256.00 - 266.81 | 0.188 times | Fri 09 October 2026 | 260.31 (-1.85%) | 266.55 | 250.09 - 268.00 | 1.0107 times | Thu 01 October 2026 | 265.23 (-0.98%) | 274.55 | 255.10 - 274.55 | 1.7262 times | Fri 25 September 2026 | 267.86 (-0.05%) | 268.00 | 266.01 - 276.95 | 1.4426 times | Fri 18 September 2026 | 268.00 (-0.58%) | 269.57 | 263.25 - 275.65 | 0.4733 times | Fri 11 September 2026 | 269.57 (-0.38%) | 273.31 | 266.87 - 277.23 | 2.6392 times | Fri 04 September 2026 | 270.61 (-2.57%) | 277.66 | 270.11 - 278.16 | 0.5012 times | Fri 28 August 2026 | 277.75 (-0.7%) | 279.68 | 276.74 - 282.20 | 0.5568 times | Fri 21 August 2026 | 279.71 (0.35%) | 278.73 | 275.64 - 283.97 | 0.3928 times | Fri 14 August 2026 | 278.73 (-0.12%) | 281.35 | 275.00 - 282.92 | 1.0692 times | Fri 07 August 2026 | 279.06 (0.76%) | 279.71 | 272.05 - 283.20 | 1.4117 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 245.51 and 265.63
| Monthly Target 1 | 240.33 |
| Monthly Target 2 | 250.68 |
| Monthly Target 3 | 260.44666666667 |
| Monthly Target 4 | 270.8 |
| Monthly Target 5 | 280.57 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 261.04 (-1.49%) | 267.63 | 250.09 - 270.21 | 0.2711 times | Wed 30 September 2026 | 264.99 (-4.64%) | 277.66 | 255.10 - 278.16 | 1.0282 times | Mon 31 August 2026 | 277.88 (0.34%) | 279.71 | 272.05 - 283.97 | 0.5827 times | Fri 31 July 2026 | 276.95 (1.11%) | 272.51 | 271.24 - 280.99 | 0.4365 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.6447 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.6149 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.7286 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 3.5168 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.8391 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.3374 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 1.0343 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 258.14 |
| 12 day DMA | 261.61 |
| 20 day DMA | 265.73 |
| 35 day DMA | 269.47 |
| 50 day DMA | 272.64 |
| 100 day DMA | 272.83 |
| 150 day DMA | 271.2 |
| 200 day DMA | 275.04 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 258.92 | 259.61 |
| 12 day EMA | 261.84 | 261.98 | 262.79 |
| 20 day EMA | 264.43 | 264.79 | 265.55 |
| 35 day EMA | 268.24 | 268.66 | 269.31 |
| 50 day EMA | 271.63 | 272.06 | 272.65 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.14 | 258.04 | 259.01 |
| 12 day SMA | 261.61 | 262.18 | 263.71 |
| 20 day SMA | 265.73 | 266.18 | 266.78 |
| 35 day SMA | 269.47 | 269.98 | 270.61 |
| 50 day SMA | 272.64 | 273.07 | 273.46 |
| 100 day SMA | 272.83 | 272.9 | 273 |
| 150 day SMA | 271.2 | 271.34 | 271.54 |
| 200 day SMA | 275.04 | 275.16 | 275.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.