Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 265.61 and 271.3
| Daily Target 1 | 264.51 |
| Daily Target 2 | 266.7 |
| Daily Target 3 | 270.19666666667 |
| Daily Target 4 | 272.39 |
| Daily Target 5 | 275.89 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.90 (-1.65%) | 273.25 | 268.00 - 273.69 | 0.5079 times | Wed 27 May 2026 | 273.42 (0.4%) | 273.40 | 271.01 - 273.47 | 0.076 times | Tue 26 May 2026 | 272.32 (-0.45%) | 273.67 | 272.15 - 273.67 | 0.215 times | Mon 25 May 2026 | 273.54 (0.21%) | 271.28 | 268.00 - 273.60 | 1.2956 times | Fri 22 May 2026 | 272.96 (1.46%) | 269.99 | 268.00 - 279.00 | 4.8786 times | Thu 21 May 2026 | 269.03 (0.13%) | 269.87 | 267.28 - 270.00 | 0.4819 times | Wed 20 May 2026 | 268.68 (0.04%) | 266.09 | 265.45 - 268.95 | 0.2354 times | Tue 19 May 2026 | 268.56 (0.48%) | 267.30 | 265.96 - 269.40 | 0.1501 times | Mon 18 May 2026 | 267.29 (-0.55%) | 266.28 | 263.20 - 267.42 | 1.1956 times | Fri 15 May 2026 | 268.76 (-0.31%) | 270.00 | 267.85 - 271.10 | 0.9639 times | Thu 14 May 2026 | 269.59 (0.88%) | 268.15 | 265.35 - 270.04 | 1.5107 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 265.61 and 271.3
| Weekly Target 1 | 264.51 |
| Weekly Target 2 | 266.7 |
| Weekly Target 3 | 270.19666666667 |
| Weekly Target 4 | 272.39 |
| Weekly Target 5 | 275.89 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.90 (-1.49%) | 271.28 | 268.00 - 273.69 | 0.4706 times | Fri 22 May 2026 | 272.96 (1.56%) | 266.28 | 263.20 - 279.00 | 1.5596 times | Fri 15 May 2026 | 268.76 (-2.29%) | 275.06 | 264.13 - 275.06 | 1.0491 times | Fri 08 May 2026 | 275.06 (1.3%) | 271.52 | 268.81 - 285.00 | 0.5297 times | Thu 30 April 2026 | 271.52 (-0.09%) | 274.00 | 267.90 - 277.01 | 0.5714 times | Fri 24 April 2026 | 271.77 (-1.14%) | 274.44 | 270.40 - 285.37 | 0.6476 times | Fri 17 April 2026 | 274.90 (1.34%) | 266.17 | 265.47 - 275.93 | 0.5027 times | Fri 10 April 2026 | 271.27 (6.51%) | 253.71 | 252.97 - 271.28 | 1.0491 times | Thu 02 April 2026 | 254.70 (-0.34%) | 253.38 | 248.02 - 257.00 | 1.8732 times | Fri 27 March 2026 | 255.58 (-1.28%) | 254.90 | 250.84 - 262.67 | 1.747 times | Fri 20 March 2026 | 258.90 (-0.66%) | 260.62 | 257.48 - 267.94 | 14.4644 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 255.15 and 276.95
| Monthly Target 1 | 250.57 |
| Monthly Target 2 | 259.73 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 281.53 |
| Monthly Target 5 | 294.17 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.425 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.5035 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 2.4304 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.5799 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 0.9243 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.7148 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.0834 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.1784 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 1.2342 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.9261 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.5824 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 272.23 |
| 12 day DMA | 270.02 |
| 20 day DMA | 271.04 |
| 35 day DMA | 271.47 |
| 50 day DMA | 267.58 |
| 100 day DMA | 275.99 |
| 150 day DMA | 279.52 |
| 200 day DMA | 279.07 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.12 | 272.23 | 271.63 |
| 12 day EMA | 270.93 | 271.3 | 270.91 |
| 20 day EMA | 270.8 | 271 | 270.75 |
| 35 day EMA | 269.42 | 269.45 | 269.22 |
| 50 day EMA | 268.44 | 268.42 | 268.22 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.23 | 272.25 | 271.31 |
| 12 day SMA | 270.02 | 269.7 | 269.5 |
| 20 day SMA | 271.04 | 271.32 | 271.29 |
| 35 day SMA | 271.47 | 271.1 | 270.57 |
| 50 day SMA | 267.58 | 267.57 | 267.56 |
| 100 day SMA | 275.99 | 276.19 | 276.36 |
| 150 day SMA | 279.52 | 279.6 | 279.63 |
| 200 day SMA | 279.07 | 279.1 | 279.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.