login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 272.45 and 274.73

Daily Target 1	270.64
Daily Target 2	271.98
Daily Target 3	272.91666666667
Daily Target 4	274.26
Daily Target 5	275.2

Daily price and volume Lic Etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	273.33 (1.7%)	272.12	271.57 - 273.85	0.4273 times
Mon 13 April 2026	268.76 (-0.93%)	266.17	265.47 - 269.33	0.6498 times
Fri 10 April 2026	271.27 (1.82%)	269.92	269.71 - 271.28	0.1666 times
Thu 09 April 2026	266.42 (-0.67%)	266.76	265.70 - 268.09	0.2925 times
Wed 08 April 2026	268.23 (3.41%)	266.71	266.71 - 269.66	0.6167 times
Tue 07 April 2026	259.38 (1.23%)	255.22	255.22 - 259.42	0.1818 times
Mon 06 April 2026	256.24 (0.6%)	253.71	252.97 - 257.29	1.9456 times
Thu 02 April 2026	254.70 (0.16%)	250.00	248.02 - 254.70	4.2434 times
Wed 01 April 2026	254.30 (1.8%)	255.29	254.30 - 257.00	0.3535 times
Mon 30 March 2026	249.80 (-2.26%)	253.38	248.42 - 253.84	1.1228 times
Fri 27 March 2026	255.58 (-1.72%)	258.37	255.00 - 258.37	0.9321 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 269.4 and 277.78

Weekly Target 1	262.5
Weekly Target 2	267.92
Weekly Target 3	270.88333333333
Weekly Target 4	276.3
Weekly Target 5	279.26

Weekly price and volumes for Lic Etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	273.33 (0.76%)	266.17	265.47 - 273.85	0.134 times
Fri 10 April 2026	271.27 (6.51%)	253.71	252.97 - 271.28	0.3985 times
Thu 02 April 2026	254.70 (-0.34%)	253.38	248.02 - 257.00	0.7116 times
Fri 27 March 2026	255.58 (-1.28%)	254.90	250.84 - 262.67	0.6636 times
Fri 20 March 2026	258.90 (-0.66%)	260.62	257.48 - 267.94	5.4944 times
Fri 13 March 2026	260.63 (-5.24%)	267.23	260.00 - 272.92	0.9471 times
Fri 06 March 2026	275.05 (-2.77%)	279.28	271.93 - 280.62	0.5956 times
Fri 27 February 2026	282.88 (-1.05%)	285.88	282.55 - 293.95	0.2775 times
Fri 20 February 2026	285.88 (0.29%)	277.91	277.91 - 289.59	0.2303 times
Fri 13 February 2026	285.04 (-0.66%)	288.37	283.55 - 296.41	0.5474 times
Fri 06 February 2026	286.94 (1.35%)	283.35	274.68 - 295.82	0.8155 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 260.68 and 286.51

Monthly Target 1	239.24
Monthly Target 2	256.28
Monthly Target 3	265.06666666667
Monthly Target 4	282.11
Monthly Target 5	290.9

Monthly price and volumes Lic Etf

Date	Closing	Open	Range	Volume
Wed 15 April 2026	273.33 (9.42%)	255.29	248.02 - 273.85	0.3425 times
Mon 30 March 2026	249.80 (-11.69%)	279.28	248.42 - 280.62	2.4313 times
Fri 27 February 2026	282.88 (-0.09%)	283.35	274.68 - 296.41	0.5801 times
Fri 30 January 2026	283.13 (-2.3%)	291.98	277.46 - 294.26	0.9246 times
Wed 31 December 2025	289.80 (0.16%)	293.49	280.03 - 293.49	0.7151 times
Fri 28 November 2025	289.34 (1%)	287.47	280.26 - 294.03	1.0839 times
Fri 31 October 2025	286.48 (3.71%)	279.88	271.57 - 291.25	1.1789 times
Tue 30 September 2025	276.23 (1.08%)	278.70	271.40 - 284.96	1.2347 times
Fri 29 August 2025	273.27 (-1.35%)	274.90	268.65 - 280.34	0.9264 times
Thu 31 July 2025	277.00 (-2.63%)	288.40	273.02 - 288.40	0.5826 times
Mon 30 June 2025	284.48 (1.58%)	279.00	273.56 - 288.25	1.7274 times

monthly chart LicEtf

Indicator Analysis of LicEtf

Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period	DMA value
5 day DMA	269.6
12 day DMA	261.5
20 day DMA	260.99
35 day DMA	268.57
50 day DMA	273.92
100 day DMA	280.49
150 day DMA	281.05
200 day DMA	280.21

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.79	266.52	265.4
12 day EMA	264.9	263.37	262.39
20 day EMA	264.94	264.06	263.57
35 day EMA	268.47	268.18	268.15
50 day EMA	274.12	274.15	274.37

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.6	266.81	264.31
12 day SMA	261.5	260.12	258.75
20 day SMA	260.99	260.58	260.57
35 day SMA	268.57	269.04	269.6
50 day SMA	273.92	274.12	274.42
100 day SMA	280.49	280.63	280.81
150 day SMA	281.05	281.07	281.11
200 day SMA	280.21	280.22	280.26

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme