Login or Join
HomepageLicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 274.52 and 279.98
| Daily Target 1 | 273.44 |
| Daily Target 2 | 275.59 |
| Daily Target 3 | 278.89666666667 |
| Daily Target 4 | 281.05 |
| Daily Target 5 | 284.36 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.75 (-0.33%) | 278.73 | 276.74 - 282.20 | 3.4391 times | Thu 27 August 2026 | 278.67 (-0.41%) | 278.07 | 278.07 - 279.77 | 0.3217 times | Wed 26 August 2026 | 279.82 (0.36%) | 279.18 | 277.83 - 281.55 | 1.5406 times | Tue 25 August 2026 | 278.82 (0.03%) | 278.75 | 278.75 - 278.96 | 0.3217 times | Mon 24 August 2026 | 278.75 (-0.34%) | 279.68 | 277.88 - 279.68 | 0.2401 times | Fri 21 August 2026 | 279.71 (-0.12%) | 279.76 | 277.53 - 280.04 | 0.3036 times | Thu 20 August 2026 | 280.05 (1.15%) | 277.38 | 277.38 - 280.05 | 1.4499 times | Wed 19 August 2026 | 276.87 (-0.36%) | 278.14 | 275.64 - 278.14 | 1.6085 times | Tue 18 August 2026 | 277.86 (-1.17%) | 283.97 | 277.76 - 283.97 | 0.1631 times | Mon 17 August 2026 | 281.16 (0.87%) | 278.73 | 277.56 - 281.17 | 0.6117 times | Fri 14 August 2026 | 278.73 (-0.56%) | 280.92 | 278.73 - 281.77 | 0.3353 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 274.52 and 279.98
| Weekly Target 1 | 273.44 |
| Weekly Target 2 | 275.59 |
| Weekly Target 3 | 278.89666666667 |
| Weekly Target 4 | 281.05 |
| Weekly Target 5 | 284.36 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.75 (-0.7%) | 279.68 | 276.74 - 282.20 | 0.7655 times | Fri 21 August 2026 | 279.71 (0.35%) | 278.73 | 275.64 - 283.97 | 0.5401 times | Fri 14 August 2026 | 278.73 (-0.12%) | 281.35 | 275.00 - 282.92 | 1.47 times | Fri 07 August 2026 | 279.06 (0.76%) | 279.71 | 272.05 - 283.20 | 1.9408 times | Fri 31 July 2026 | 276.95 (1.3%) | 273.44 | 273.44 - 278.62 | 1.3943 times | Fri 24 July 2026 | 273.40 (-1.12%) | 276.76 | 271.24 - 277.84 | 0.4176 times | Fri 17 July 2026 | 276.49 (-0.17%) | 275.19 | 275.09 - 278.15 | 0.7933 times | Fri 10 July 2026 | 276.96 (-0%) | 280.84 | 272.58 - 280.84 | 0.8524 times | Fri 03 July 2026 | 276.97 (0.5%) | 273.85 | 272.13 - 280.99 | 0.3792 times | Thu 25 June 2026 | 275.60 (0.64%) | 276.79 | 269.51 - 279.97 | 1.4469 times | Fri 19 June 2026 | 273.85 (1.75%) | 273.59 | 271.06 - 275.27 | 2.5951 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 268.94 and 280.86
| Monthly Target 1 | 266 |
| Monthly Target 2 | 271.88 |
| Monthly Target 3 | 277.92333333333 |
| Monthly Target 4 | 283.8 |
| Monthly Target 5 | 289.84 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 277.75 (0.29%) | 279.71 | 272.05 - 283.97 | 0.5013 times | Fri 31 July 2026 | 276.95 (1.11%) | 272.51 | 271.24 - 280.99 | 0.3868 times | Tue 30 June 2026 | 273.92 (1.87%) | 269.22 | 262.26 - 279.97 | 0.5713 times | Fri 29 May 2026 | 268.90 (-0.96%) | 271.52 | 263.20 - 285.00 | 0.5449 times | Thu 30 April 2026 | 271.52 (8.69%) | 255.29 | 248.02 - 285.37 | 0.6456 times | Mon 30 March 2026 | 249.80 (-11.69%) | 279.28 | 248.42 - 280.62 | 3.1161 times | Fri 27 February 2026 | 282.88 (-0.09%) | 283.35 | 274.68 - 296.41 | 0.7435 times | Fri 30 January 2026 | 283.13 (-2.3%) | 291.98 | 277.46 - 294.26 | 1.185 times | Wed 31 December 2025 | 289.80 (0.16%) | 293.49 | 280.03 - 293.49 | 0.9165 times | Fri 28 November 2025 | 289.34 (1%) | 287.47 | 280.26 - 294.03 | 1.3891 times | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 1.5109 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNFNHGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 278.76 |
| 12 day DMA | 279.04 |
| 20 day DMA | 279.9 |
| 35 day DMA | 278.21 |
| 50 day DMA | 277.19 |
| 100 day DMA | 273.34 |
| 150 day DMA | 274.65 |
| 200 day DMA | 277.88 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.64 | 279.08 | 279.29 |
| 12 day EMA | 278.97 | 279.19 | 279.28 |
| 20 day EMA | 278.8 | 278.91 | 278.94 |
| 35 day EMA | 277.9 | 277.91 | 277.86 |
| 50 day EMA | 276.64 | 276.59 | 276.5 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.76 | 279.15 | 279.43 |
| 12 day SMA | 279.04 | 279.31 | 279.45 |
| 20 day SMA | 279.9 | 279.86 | 279.86 |
| 35 day SMA | 278.21 | 278.1 | 277.95 |
| 50 day SMA | 277.19 | 277.09 | 276.98 |
| 100 day SMA | 273.34 | 273.06 | 272.83 |
| 150 day SMA | 274.65 | 274.7 | 274.75 |
| 200 day SMA | 277.88 | 277.92 | 277.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.