LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNFNHGP are 282.05 and 283.83 | Daily Target 1 | 281.54 | | Daily Target 2 | 282.24 | | Daily Target 3 | 283.32 | | Daily Target 4 | 284.02 | | Daily Target 5 | 285.1 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.94 (0.01%) |
282.94 |
282.62 - 284.40 |
0.9749 times |
Wed 02 July 2025 |
282.90 (-0.46%) |
285.00 |
282.62 - 285.00 |
0.2229 times |
Tue 01 July 2025 |
284.22 (-0.09%) |
288.40 |
282.48 - 288.40 |
0.193 times |
Mon 30 June 2025 |
284.48 (0.26%) |
283.91 |
283.30 - 285.11 |
0.9069 times |
Fri 27 June 2025 |
283.73 (1.82%) |
282.75 |
281.60 - 284.48 |
1.2078 times |
Thu 26 June 2025 |
278.66 (0.54%) |
284.08 |
274.56 - 284.08 |
2.2098 times |
Wed 25 June 2025 |
277.16 (0.18%) |
278.05 |
277.00 - 278.45 |
1.9127 times |
Tue 24 June 2025 |
276.67 (0.32%) |
282.68 |
275.30 - 282.68 |
0.5699 times |
Mon 23 June 2025 |
275.79 (-0.4%) |
277.00 |
275.01 - 279.16 |
0.193 times |
Fri 20 June 2025 |
276.90 (0.46%) |
278.80 |
276.00 - 279.00 |
1.6091 times |
Thu 19 June 2025 |
275.64 (-0.01%) |
276.17 |
275.54 - 278.79 |
0.1694 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNFNHGP are 279.75 and 285.67 | Weekly Target 1 | 278.69 | | Weekly Target 2 | 280.81 | | Weekly Target 3 | 284.60666666667 | | Weekly Target 4 | 286.73 | | Weekly Target 5 | 290.53 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.94 (-0.28%) |
283.91 |
282.48 - 288.40 |
0.269 times |
Fri 27 June 2025 |
283.73 (2.47%) |
277.00 |
274.56 - 284.48 |
0.7132 times |
Fri 20 June 2025 |
276.90 (-0.43%) |
278.00 |
275.24 - 283.90 |
1.3092 times |
Fri 13 June 2025 |
278.10 (-1.79%) |
278.11 |
275.80 - 288.25 |
1.0096 times |
Fri 06 June 2025 |
283.16 (1.11%) |
279.00 |
273.56 - 287.27 |
0.5961 times |
Fri 30 May 2025 |
280.05 (1.7%) |
280.90 |
276.75 - 290.19 |
3.274 times |
Fri 23 May 2025 |
275.38 (-2.38%) |
284.57 |
266.94 - 284.57 |
1.2217 times |
Fri 16 May 2025 |
282.10 (5.42%) |
264.21 |
264.21 - 285.94 |
0.905 times |
Fri 09 May 2025 |
267.59 (-1.43%) |
270.13 |
264.56 - 275.00 |
0.3475 times |
Fri 02 May 2025 |
271.48 (2.38%) |
269.99 |
267.49 - 276.70 |
0.3546 times |
Fri 25 April 2025 |
265.17 (0.14%) |
266.12 |
260.11 - 274.74 |
0.6595 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.75 and 285.67 | Monthly Target 1 | 278.69 | | Monthly Target 2 | 280.81 | | Monthly Target 3 | 284.60666666667 | | Monthly Target 4 | 286.73 | | Monthly Target 5 | 290.53 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
282.94 (-0.54%) |
288.40 |
282.48 - 288.40 |
0.0443 times |
Mon 30 June 2025 |
284.48 (1.58%) |
279.00 |
273.56 - 288.25 |
1.0165 times |
Fri 30 May 2025 |
280.05 (4.32%) |
268.85 |
264.21 - 290.19 |
1.6361 times |
Wed 30 April 2025 |
268.46 (2.31%) |
261.37 |
242.47 - 276.70 |
0.5773 times |
Fri 28 March 2025 |
262.40 (1.56%) |
257.00 |
253.10 - 272.43 |
0.885 times |
Fri 28 February 2025 |
258.38 (-0.84%) |
260.80 |
250.21 - 274.09 |
0.6902 times |
Fri 31 January 2025 |
260.57 (-1.34%) |
260.02 |
250.25 - 298.00 |
1.3778 times |
Tue 31 December 2024 |
264.12 (-2.01%) |
272.69 |
261.28 - 283.80 |
2.3847 times |
Fri 29 November 2024 |
269.53 (-1.39%) |
279.70 |
256.99 - 283.70 |
0.6685 times |
Thu 31 October 2024 |
273.33 (-4.19%) |
285.28 |
264.50 - 288.59 |
0.7195 times |
Mon 30 September 2024 |
285.28 (1.47%) |
284.66 |
272.70 - 325.00 |
2.0055 times |
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value | | 5 day DMA | 283.65 | | 12 day DMA | 279.56 | | 20 day DMA | 279.93 | | 35 day DMA | 280.21 | | 50 day DMA | 277.55 | | 100 day DMA | 268.94 | | 150 day DMA | 268.43 | | 200 day DMA | 270.64 | EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.6 | 282.43 | 282.19 | | 12 day EMA | 281.07 | 280.73 | 280.34 | | 20 day EMA | 280.22 | 279.93 | 279.62 | | 35 day EMA | 278.41 | 278.14 | 277.86 | | 50 day EMA | 277.22 | 276.99 | 276.75 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.65 | 282.8 | 281.65 | | 12 day SMA | 279.56 | 279.06 | 278.74 | | 20 day SMA | 279.93 | 279.9 | 279.7 | | 35 day SMA | 280.21 | 280.23 | 280.12 | | 50 day SMA | 277.55 | 277.27 | 276.98 | | 100 day SMA | 268.94 | 268.75 | 268.52 | | 150 day SMA | 268.43 | 268.34 | 268.21 | | 200 day SMA | 270.64 | 270.62 | 270.59 |
|
|
