LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNFNHGP are 275.15 and 276.35

Daily Target 1274.95
Daily Target 2275.35
Daily Target 3276.15
Daily Target 4276.55
Daily Target 5277.35

Daily price and volume Lic Etf

Date Closing Open Range Volume
Thu 16 July 2026 275.75 (-0.08%) 276.52 275.75 - 276.95 0.7495 times
Wed 15 July 2026 275.98 (0.21%) 276.78 275.41 - 276.78 0.0513 times
Tue 14 July 2026 275.41 (-0.38%) 276.23 275.41 - 276.23 0.0394 times
Mon 13 July 2026 276.47 (-0.18%) 275.19 275.09 - 276.47 2.7574 times
Fri 10 July 2026 276.96 (1.12%) 275.28 275.28 - 277.38 0.2801 times
Thu 09 July 2026 273.89 (0.2%) 273.49 272.58 - 275.34 0.1262 times
Wed 08 July 2026 273.33 (-1.45%) 277.04 272.92 - 277.80 0.931 times
Tue 07 July 2026 277.35 (0.14%) 280.84 277.29 - 280.84 4.3471 times
Fri 03 July 2026 276.97 (0.03%) 278.82 276.13 - 278.82 0.4813 times
Thu 02 July 2026 276.89 (0.54%) 276.77 275.15 - 280.99 0.2367 times
Wed 01 July 2026 275.40 (0.54%) 272.51 272.51 - 275.40 0.4931 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNFNHGP are 275.42 and 277.28

Weekly Target 1274.07
Weekly Target 2274.91
Weekly Target 3275.93
Weekly Target 4276.77
Weekly Target 5277.79

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Thu 16 July 2026 275.75 (-0.44%) 275.19 275.09 - 276.95 0.4765 times
Fri 10 July 2026 276.96 (-0%) 280.84 272.58 - 280.84 0.7529 times
Fri 03 July 2026 276.97 (0.5%) 273.85 272.13 - 280.99 0.3349 times
Thu 25 June 2026 275.60 (0.64%) 276.79 269.51 - 279.97 1.278 times
Fri 19 June 2026 273.85 (1.75%) 273.59 271.06 - 275.27 2.2921 times
Fri 12 June 2026 269.14 (0.84%) 264.12 262.26 - 269.14 0.4138 times
Fri 05 June 2026 266.89 (-0.75%) 269.22 264.17 - 272.00 0.5888 times
Fri 29 May 2026 268.90 (-1.49%) 271.28 268.00 - 273.69 0.5904 times
Fri 22 May 2026 272.96 (1.56%) 266.28 263.20 - 279.00 1.9566 times
Fri 15 May 2026 268.76 (-2.29%) 275.06 264.13 - 275.06 1.3161 times
Fri 08 May 2026 275.06 (1.3%) 271.52 268.81 - 285.00 0.6646 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNFNHGP are 274.13 and 282.61

Monthly Target 1267.94
Monthly Target 2271.84
Monthly Target 3276.41666666667
Monthly Target 4280.32
Monthly Target 5284.9

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Thu 16 July 2026 275.75 (0.67%) 272.51 272.51 - 280.99 0.155 times
Tue 30 June 2026 273.92 (1.87%) 269.22 262.26 - 279.97 0.5294 times
Fri 29 May 2026 268.90 (-0.96%) 271.52 263.20 - 285.00 0.505 times
Thu 30 April 2026 271.52 (8.69%) 255.29 248.02 - 285.37 0.5983 times
Mon 30 March 2026 249.80 (-11.69%) 279.28 248.42 - 280.62 2.8879 times
Fri 27 February 2026 282.88 (-0.09%) 283.35 274.68 - 296.41 0.689 times
Fri 30 January 2026 283.13 (-2.3%) 291.98 277.46 - 294.26 1.0983 times
Wed 31 December 2025 289.80 (0.16%) 293.49 280.03 - 293.49 0.8494 times
Fri 28 November 2025 289.34 (1%) 287.47 280.26 - 294.03 1.2874 times
Fri 31 October 2025 286.48 (3.71%) 279.88 271.57 - 291.25 1.4003 times
Tue 30 September 2025 276.23 (1.08%) 278.70 271.40 - 284.96 1.4665 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNFNHGP

DMA (daily moving average) of Lic Etf LICNFNHGP

DMA period DMA value
5 day DMA 276.11
12 day DMA 275.69
20 day DMA 275.13
35 day DMA 272.15
50 day DMA 271.74
100 day DMA 271.55
150 day DMA 276.68
200 day DMA 278.39

EMA (exponential moving average) of Lic Etf LICNFNHGP

EMA period EMA current EMA prev EMA prev2
5 day EMA275.79275.81275.72
12 day EMA275.36275.29275.17
20 day EMA274.57274.45274.29
35 day EMA273.62273.49273.34
50 day EMA272.25272.11271.95

SMA (simple moving average) of Lic Etf LICNFNHGP

SMA period SMA current SMA prev SMA prev2
5 day SMA276.11275.74275.21
12 day SMA275.69275.55275.52
20 day SMA275.13274.98274.84
35 day SMA272.15272.09272
50 day SMA271.74271.68271.59
100 day SMA271.55271.68271.81
150 day SMA276.68276.76276.83
200 day SMA278.39278.43278.47
Back to top | Use Dark Theme