LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNFNHGP are 270.66 and 274.64 | Daily Target 1 | 269.79 | | Daily Target 2 | 271.53 | | Daily Target 3 | 273.77 | | Daily Target 4 | 275.51 | | Daily Target 5 | 277.75 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.27 (-0.57%) |
274.83 |
272.03 - 276.01 |
0.2777 times |
Thu 28 August 2025 |
274.83 (-0.46%) |
270.56 |
270.56 - 279.79 |
3.4373 times |
Tue 26 August 2025 |
276.09 (-1.35%) |
278.49 |
274.63 - 279.86 |
1.2209 times |
Mon 25 August 2025 |
279.88 (1.04%) |
280.00 |
274.67 - 280.00 |
0.2399 times |
Fri 22 August 2025 |
277.00 (0.11%) |
274.63 |
274.63 - 277.37 |
0.1298 times |
Thu 21 August 2025 |
276.70 (-0.23%) |
276.17 |
274.63 - 279.57 |
0.0595 times |
Wed 20 August 2025 |
277.33 (0.48%) |
276.00 |
269.10 - 278.72 |
0.2723 times |
Tue 19 August 2025 |
276.00 (1.3%) |
274.97 |
271.11 - 278.74 |
0.8368 times |
Mon 18 August 2025 |
272.45 (0.62%) |
272.10 |
270.24 - 274.74 |
1.9369 times |
Thu 14 August 2025 |
270.76 (-0.57%) |
274.05 |
268.65 - 274.80 |
1.5888 times |
Wed 13 August 2025 |
272.32 (-0.19%) |
273.35 |
271.16 - 273.70 |
1.1307 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNFNHGP are 267.2 and 276.64 | Weekly Target 1 | 265.17 | | Weekly Target 2 | 269.22 | | Weekly Target 3 | 274.61 | | Weekly Target 4 | 278.66 | | Weekly Target 5 | 284.05 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.27 (-1.35%) |
280.00 |
270.56 - 280.00 |
1.4914 times |
Fri 22 August 2025 |
277.00 (2.3%) |
272.10 |
269.10 - 279.57 |
0.9323 times |
Thu 14 August 2025 |
270.76 (-0.76%) |
271.68 |
268.65 - 274.80 |
1.2033 times |
Fri 08 August 2025 |
272.83 (-0.25%) |
280.34 |
270.03 - 280.34 |
1.1731 times |
Fri 01 August 2025 |
273.51 (-1.38%) |
276.53 |
273.22 - 279.39 |
0.2892 times |
Fri 25 July 2025 |
277.33 (-0.67%) |
284.47 |
277.03 - 284.47 |
1.0172 times |
Fri 18 July 2025 |
279.19 (-0.42%) |
285.70 |
273.02 - 285.70 |
1.0341 times |
Fri 11 July 2025 |
280.38 (-0.76%) |
282.54 |
279.78 - 284.04 |
0.409 times |
Fri 04 July 2025 |
282.54 (-0.42%) |
283.91 |
281.20 - 288.40 |
0.7031 times |
Fri 27 June 2025 |
283.73 (2.47%) |
277.00 |
274.56 - 284.48 |
1.7473 times |
Fri 20 June 2025 |
276.90 (-0.43%) |
278.00 |
275.24 - 283.90 |
3.2076 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNFNHGP are 265.12 and 276.81 | Monthly Target 1 | 262.4 | | Monthly Target 2 | 267.83 | | Monthly Target 3 | 274.08666666667 | | Monthly Target 4 | 279.52 | | Monthly Target 5 | 285.78 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
273.27 (-1.35%) |
274.90 |
268.65 - 280.34 |
0.5385 times |
Thu 31 July 2025 |
277.00 (-2.63%) |
288.40 |
273.02 - 288.40 |
0.3386 times |
Mon 30 June 2025 |
284.48 (1.58%) |
279.00 |
273.56 - 288.25 |
1.004 times |
Fri 30 May 2025 |
280.05 (4.32%) |
268.85 |
264.21 - 290.19 |
1.6161 times |
Wed 30 April 2025 |
268.46 (2.31%) |
261.37 |
242.47 - 276.70 |
0.5702 times |
Fri 28 March 2025 |
262.40 (1.56%) |
257.00 |
253.10 - 272.43 |
0.8742 times |
Fri 28 February 2025 |
258.38 (-0.84%) |
260.80 |
250.21 - 274.09 |
0.6818 times |
Fri 31 January 2025 |
260.57 (-1.34%) |
260.02 |
250.25 - 298.00 |
1.3609 times |
Tue 31 December 2024 |
264.12 (-2.01%) |
272.69 |
261.28 - 283.80 |
2.3555 times |
Fri 29 November 2024 |
269.53 (-1.39%) |
279.70 |
256.99 - 283.70 |
0.6603 times |
Thu 31 October 2024 |
273.33 (-4.19%) |
285.28 |
264.50 - 288.59 |
0.7107 times |
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value | | 5 day DMA | 276.21 | | 12 day DMA | 274.96 | | 20 day DMA | 274.44 | | 35 day DMA | 276.44 | | 50 day DMA | 277.76 | | 100 day DMA | 275.38 | | 150 day DMA | 270.55 | | 200 day DMA | 269.98 | EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.22 | 276.19 | 276.87 | | 12 day EMA | 275.31 | 275.68 | 275.84 | | 20 day EMA | 275.46 | 275.69 | 275.78 | | 35 day EMA | 276.32 | 276.5 | 276.6 | | 50 day EMA | 277.62 | 277.8 | 277.92 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.21 | 276.9 | 277.4 | | 12 day SMA | 274.96 | 274.93 | 274.76 | | 20 day SMA | 274.44 | 274.58 | 274.64 | | 35 day SMA | 276.44 | 276.74 | 277 | | 50 day SMA | 277.76 | 277.81 | 277.85 | | 100 day SMA | 275.38 | 275.24 | 275.08 | | 150 day SMA | 270.55 | 270.47 | 270.39 | | 200 day SMA | 269.98 | 270 | 270 |
|
|
