Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 861.62 and 866.36
| Daily Target 1 | 860.37 |
| Daily Target 2 | 862.87 |
| Daily Target 3 | 865.10666666667 |
| Daily Target 4 | 867.61 |
| Daily Target 5 | 869.85 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 865.38 (-2.47%) | 867.34 | 862.60 - 867.34 | 0.2355 times | Fri 06 March 2026 | 887.31 (-0.74%) | 893.09 | 887.00 - 893.09 | 0.0516 times | Thu 05 March 2026 | 893.93 (0.71%) | 892.03 | 891.96 - 895.46 | 0.0744 times | Wed 04 March 2026 | 887.60 (-1.3%) | 885.52 | 879.93 - 887.95 | 0.2314 times | Mon 02 March 2026 | 899.28 (-1.62%) | 902.61 | 890.31 - 903.01 | 0.3987 times | Fri 27 February 2026 | 914.10 (-1.27%) | 930.48 | 909.21 - 930.48 | 0.2499 times | Thu 26 February 2026 | 925.86 (0.01%) | 927.22 | 919.41 - 927.22 | 0.1301 times | Wed 25 February 2026 | 925.81 (-1.14%) | 930.86 | 924.45 - 932.62 | 0.0764 times | Mon 23 February 2026 | 936.53 (-0.01%) | 936.79 | 935.65 - 936.79 | 0.0372 times | Thu 19 February 2026 | 936.60 (-0.11%) | 936.30 | 921.36 - 938.90 | 8.5148 times | Wed 18 February 2026 | 937.66 (0.3%) | 933.61 | 933.61 - 937.66 | 0.0661 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 861.62 and 866.36
| Weekly Target 1 | 860.37 |
| Weekly Target 2 | 862.87 |
| Weekly Target 3 | 865.10666666667 |
| Weekly Target 4 | 867.61 |
| Weekly Target 5 | 869.85 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 865.38 (-2.47%) | 867.34 | 862.60 - 867.34 | 0.1504 times | Fri 06 March 2026 | 887.31 (-2.93%) | 902.61 | 879.93 - 903.01 | 0.4828 times | Fri 27 February 2026 | 914.10 (-2.4%) | 936.79 | 909.21 - 936.79 | 0.3153 times | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 5.5243 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.2242 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.215 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.4327 times | Fri 23 January 2026 | 917.43 (-2.05%) | 933.22 | 888.62 - 937.14 | 1.542 times | Fri 16 January 2026 | 936.65 (-0.25%) | 915.54 | 915.54 - 943.99 | 0.5672 times | Fri 09 January 2026 | 939.02 (-2.07%) | 963.02 | 939.02 - 963.02 | 0.5461 times | Fri 02 January 2026 | 958.85 (0.44%) | 930.82 | 930.82 - 970.82 | 0.6675 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 843.79 and 884.2
| Monthly Target 1 | 836.59 |
| Monthly Target 2 | 850.98 |
| Monthly Target 3 | 876.99666666667 |
| Monthly Target 4 | 891.39 |
| Monthly Target 5 | 917.41 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 865.38 (-5.33%) | 902.61 | 862.60 - 903.01 | 0.1718 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 1.7041 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.9129 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.8843 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.4278 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.2154 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7607 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.7338 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.5187 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.6704 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 1.0024 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 886.7 |
| 12 day DMA | 912.07 |
| 20 day DMA | 923.65 |
| 35 day DMA | 924.66 |
| 50 day DMA | 933.21 |
| 100 day DMA | 937.46 |
| 150 day DMA | 928.29 |
| 200 day DMA | 925.54 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.79 | 897.5 | 902.6 |
| 12 day EMA | 904.38 | 911.47 | 915.86 |
| 20 day EMA | 913.84 | 918.94 | 922.27 |
| 35 day EMA | 924.51 | 927.99 | 930.38 |
| 50 day EMA | 929.99 | 932.63 | 934.48 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.7 | 896.44 | 904.15 |
| 12 day SMA | 912.07 | 917.92 | 922.49 |
| 20 day SMA | 923.65 | 927.38 | 928.68 |
| 35 day SMA | 924.66 | 926.77 | 928.39 |
| 50 day SMA | 933.21 | 934.91 | 936.23 |
| 100 day SMA | 937.46 | 937.95 | 938.23 |
| 150 day SMA | 928.29 | 928.64 | 928.81 |
| 200 day SMA | 925.54 | 925.67 | 925.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.