Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 814.11 and 827.28
| Daily Target 1 | 811.4 |
| Daily Target 2 | 816.81 |
| Daily Target 3 | 824.56666666667 |
| Daily Target 4 | 829.98 |
| Daily Target 5 | 837.74 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 822.23 (-1.45%) | 832.32 | 819.15 - 832.32 | 0.0511 times | Thu 22 October 2026 | 834.34 (-0.93%) | 831.30 | 816.36 - 860.00 | 0.8108 times | Wed 21 October 2026 | 842.21 (0.93%) | 842.78 | 824.96 - 868.00 | 0.168 times | Mon 19 October 2026 | 834.44 (-0.55%) | 834.88 | 834.44 - 842.60 | 0.073 times | Fri 16 October 2026 | 839.07 (-0.66%) | 841.50 | 835.65 - 847.95 | 1.4974 times | Thu 15 October 2026 | 844.65 (0.8%) | 817.02 | 817.02 - 847.95 | 0.8912 times | Wed 14 October 2026 | 837.97 (-1.63%) | 839.95 | 822.00 - 849.90 | 2.4397 times | Tue 13 October 2026 | 851.84 (4.57%) | 822.73 | 820.00 - 864.95 | 0.3798 times | Mon 12 October 2026 | 814.59 (-3.33%) | 822.45 | 811.00 - 822.61 | 3.0679 times | Fri 09 October 2026 | 842.65 (4.79%) | 807.47 | 807.47 - 849.75 | 0.6209 times | Thu 08 October 2026 | 804.17 (-1.63%) | 817.00 | 791.33 - 849.70 | 0.4967 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 793.48 and 845.12
| Weekly Target 1 | 783.89 |
| Weekly Target 2 | 803.06 |
| Weekly Target 3 | 835.53 |
| Weekly Target 4 | 854.7 |
| Weekly Target 5 | 887.17 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 822.23 (-2.01%) | 834.88 | 816.36 - 868.00 | 0.5613 times | Fri 16 October 2026 | 839.07 (-0.42%) | 822.45 | 811.00 - 864.95 | 4.2119 times | Fri 09 October 2026 | 842.65 (1.89%) | 827.00 | 791.33 - 878.00 | 1.2082 times | Thu 01 October 2026 | 827.00 (-0.29%) | 837.68 | 804.15 - 873.00 | 0.197 times | Fri 25 September 2026 | 829.39 (-1.13%) | 838.00 | 829.39 - 849.11 | 0.3271 times | Fri 18 September 2026 | 838.84 (-0.37%) | 841.94 | 833.11 - 853.93 | 0.342 times | Fri 11 September 2026 | 841.94 (-2.43%) | 865.70 | 838.51 - 865.76 | 1.0186 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.7212 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.8327 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.5799 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.3755 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 763.45 and 850.12
| Monthly Target 1 | 743.85 |
| Monthly Target 2 | 783.04 |
| Monthly Target 3 | 830.52 |
| Monthly Target 4 | 869.71 |
| Monthly Target 5 | 917.19 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 822.23 (-0.25%) | 873.00 | 791.33 - 878.00 | 0.2089 times | Wed 30 September 2026 | 824.25 (-5.58%) | 874.15 | 804.15 - 875.00 | 0.0868 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1923 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1958 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4357 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2862 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.2375 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4184 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.6111 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3274 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3171 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 834.46 |
| 12 day DMA | 832.14 |
| 20 day DMA | 828.77 |
| 35 day DMA | 839.21 |
| 50 day DMA | 851.79 |
| 100 day DMA | 856.05 |
| 150 day DMA | 858.24 |
| 200 day DMA | 879.03 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.18 | 837.16 | 838.57 |
| 12 day EMA | 833.07 | 835.04 | 835.17 |
| 20 day EMA | 834.75 | 836.07 | 836.25 |
| 35 day EMA | 842.84 | 844.05 | 844.62 |
| 50 day EMA | 852.65 | 853.89 | 854.69 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.46 | 838.94 | 839.67 |
| 12 day SMA | 832.14 | 832.2 | 831.22 |
| 20 day SMA | 828.77 | 829.87 | 830.32 |
| 35 day SMA | 839.21 | 840.67 | 841.83 |
| 50 day SMA | 851.79 | 853.18 | 854.25 |
| 100 day SMA | 856.05 | 856.27 | 856.32 |
| 150 day SMA | 858.24 | 859 | 859.68 |
| 200 day SMA | 879.03 | 879.71 | 880.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.