LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFSEN are 861.38 and 891.33 | Daily Target 1 | 836.42 | | Daily Target 2 | 856.38 | | Daily Target 3 | 866.36666666667 | | Daily Target 4 | 886.33 | | Daily Target 5 | 896.32 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
876.35 (2.36%) |
847.91 |
846.40 - 876.35 |
0.1573 times |
Thu 03 April 2025 |
856.14 (0.1%) |
855.89 |
845.72 - 857.64 |
3.1737 times |
Wed 02 April 2025 |
855.27 (0.3%) |
852.70 |
846.13 - 858.62 |
0.0958 times |
Tue 01 April 2025 |
852.70 (-1.3%) |
863.89 |
850.83 - 868.25 |
0.7592 times |
Fri 28 March 2025 |
863.89 (0.52%) |
857.45 |
857.45 - 870.22 |
0.2736 times |
Thu 27 March 2025 |
859.46 (-0.06%) |
858.50 |
858.15 - 871.00 |
0.4514 times |
Wed 26 March 2025 |
860.00 (-1.58%) |
863.00 |
860.00 - 874.35 |
1.8399 times |
Tue 25 March 2025 |
873.77 (0.37%) |
870.56 |
864.46 - 873.77 |
0.301 times |
Mon 24 March 2025 |
870.56 (2.33%) |
857.99 |
857.72 - 873.60 |
2.5171 times |
Fri 21 March 2025 |
850.71 (0.56%) |
853.34 |
848.66 - 853.34 |
0.4309 times |
Thu 20 March 2025 |
845.94 (0.23%) |
845.90 |
845.90 - 845.94 |
0.4925 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFSEN are 861.04 and 891.67 | Weekly Target 1 | 835.51 | | Weekly Target 2 | 855.93 | | Weekly Target 3 | 866.14 | | Weekly Target 4 | 886.56 | | Weekly Target 5 | 896.77 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
876.35 (1.44%) |
863.89 |
845.72 - 876.35 |
0.5522 times |
Fri 28 March 2025 |
863.89 (1.55%) |
857.99 |
857.45 - 874.35 |
0.7102 times |
Fri 21 March 2025 |
850.71 (3.19%) |
833.00 |
830.67 - 853.34 |
0.323 times |
Thu 13 March 2025 |
824.41 (-0.62%) |
835.15 |
820.86 - 837.99 |
0.0984 times |
Fri 07 March 2025 |
829.55 (0.99%) |
803.36 |
783.28 - 836.19 |
1.3869 times |
Fri 28 February 2025 |
821.40 (-1.68%) |
832.21 |
817.40 - 837.75 |
0.5477 times |
Fri 21 February 2025 |
835.40 (-11.87%) |
945.40 |
835.00 - 965.00 |
3.7232 times |
Fri 14 February 2025 |
947.91 (4.74%) |
904.94 |
895.40 - 973.70 |
1.2525 times |
Fri 07 February 2025 |
904.99 (0.08%) |
908.01 |
880.43 - 919.40 |
0.7896 times |
Fri 31 January 2025 |
904.31 (3.74%) |
852.73 |
852.73 - 939.40 |
0.6163 times |
Fri 24 January 2025 |
871.72 (-2.29%) |
892.51 |
860.02 - 897.64 |
0.8401 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFSEN are 861.04 and 891.67 | Monthly Target 1 | 835.51 | | Monthly Target 2 | 855.93 | | Monthly Target 3 | 866.14 | | Monthly Target 4 | 886.56 | | Monthly Target 5 | 896.77 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
876.35 (1.44%) |
863.89 |
845.72 - 876.35 |
0.1202 times |
Fri 28 March 2025 |
863.89 (5.17%) |
803.36 |
783.28 - 874.35 |
0.5481 times |
Fri 28 February 2025 |
821.40 (-9.17%) |
908.01 |
817.40 - 973.70 |
1.3738 times |
Fri 31 January 2025 |
904.31 (-0.29%) |
897.99 |
848.04 - 940.00 |
1.0543 times |
Tue 31 December 2024 |
906.90 (2.04%) |
900.00 |
881.00 - 970.00 |
1.3726 times |
Fri 29 November 2024 |
888.75 (-1.47%) |
901.95 |
852.40 - 919.00 |
0.4253 times |
Thu 31 October 2024 |
901.99 (-3.38%) |
936.23 |
860.00 - 955.00 |
1.9022 times |
Mon 30 September 2024 |
933.59 (3.04%) |
914.99 |
891.94 - 989.00 |
1.1118 times |
Fri 30 August 2024 |
906.04 (0.78%) |
906.95 |
865.00 - 932.00 |
1.2571 times |
Tue 30 July 2024 |
899.00 (4.31%) |
871.36 |
860.09 - 903.24 |
0.8346 times |
Fri 28 June 2024 |
861.82 (3.13%) |
856.55 |
780.00 - 875.84 |
0.6665 times |
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value | | 5 day DMA | 860.87 | | 12 day DMA | 859.07 | | 20 day DMA | 847.07 | | 35 day DMA | 856.01 | | 50 day DMA | 867.97 | | 100 day DMA | 882.28 | | 150 day DMA | 893.08 | | 200 day DMA | 890.46 | EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863.36 | 856.87 | 857.23 | | 12 day EMA | 857.46 | 854.03 | 853.65 | | 20 day EMA | 854.95 | 852.7 | 852.34 | | 35 day EMA | 861.11 | 860.21 | 860.45 | | 50 day EMA | 868.18 | 867.85 | 868.33 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 860.87 | 857.49 | 858.26 | | 12 day SMA | 859.07 | 855.73 | 853.72 | | 20 day SMA | 847.07 | 844.37 | 842.02 | | 35 day SMA | 856.01 | 857.84 | 859.41 | | 50 day SMA | 867.97 | 867.73 | 868.44 | | 100 day SMA | 882.28 | 882.67 | 883.12 | | 150 day SMA | 893.08 | 893.27 | 893.58 | | 200 day SMA | 890.46 | 890.33 | 890.25 |
|
|
