Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 857.28 and 863.28
| Daily Target 1 | 855.85 |
| Daily Target 2 | 858.71 |
| Daily Target 3 | 861.85333333333 |
| Daily Target 4 | 864.71 |
| Daily Target 5 | 867.85 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 861.56 (-1.06%) | 865.00 | 859.00 - 865.00 | 0.0129 times | Thu 23 April 2026 | 870.77 (-2.05%) | 876.31 | 870.45 - 878.67 | 0.0207 times | Wed 22 April 2026 | 889.03 (-0.04%) | 867.11 | 867.11 - 899.17 | 9.8554 times | Tue 21 April 2026 | 889.35 (0.83%) | 886.58 | 886.57 - 892.11 | 0.0061 times | Mon 20 April 2026 | 882.00 (0.15%) | 887.03 | 880.34 - 887.03 | 0.0023 times | Fri 17 April 2026 | 880.68 (0.89%) | 875.42 | 875.42 - 880.68 | 0.0006 times | Thu 16 April 2026 | 872.89 (-0.38%) | 884.25 | 872.02 - 884.25 | 0.0332 times | Wed 15 April 2026 | 876.24 (1.48%) | 889.34 | 873.03 - 889.34 | 0.0265 times | Mon 13 April 2026 | 863.44 (-1.09%) | 872.96 | 849.10 - 872.96 | 0.0265 times | Fri 10 April 2026 | 872.96 (1.66%) | 866.57 | 866.57 - 873.09 | 0.0159 times | Thu 09 April 2026 | 858.69 (-1.19%) | 867.43 | 857.43 - 867.43 | 0.0625 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 840.2 and 880.37
| Weekly Target 1 | 833.07 |
| Weekly Target 2 | 847.32 |
| Weekly Target 3 | 873.24333333333 |
| Weekly Target 4 | 887.49 |
| Weekly Target 5 | 913.41 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 861.56 (-2.17%) | 887.03 | 859.00 - 899.17 | 8.1765 times | Fri 17 April 2026 | 880.68 (0.88%) | 872.96 | 849.10 - 889.34 | 0.0717 times | Fri 10 April 2026 | 872.96 (5.96%) | 821.74 | 817.35 - 873.09 | 0.4616 times | Thu 02 April 2026 | 823.82 (-0.49%) | 816.20 | 803.00 - 827.43 | 0.1029 times | Fri 27 March 2026 | 827.91 (-1.61%) | 819.76 | 812.46 - 854.15 | 0.2593 times | Fri 20 March 2026 | 841.49 (0.24%) | 839.47 | 828.90 - 864.25 | 0.1011 times | Fri 13 March 2026 | 839.46 (-5.39%) | 867.34 | 836.97 - 881.18 | 0.0766 times | Fri 06 March 2026 | 887.31 (-2.93%) | 902.61 | 879.93 - 903.01 | 0.0573 times | Fri 27 February 2026 | 914.10 (-2.4%) | 936.79 | 909.21 - 936.79 | 0.0374 times | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 0.6557 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.0266 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 832.28 and 928.45
| Monthly Target 1 | 758.41 |
| Monthly Target 2 | 809.98 |
| Monthly Target 3 | 854.57666666667 |
| Monthly Target 4 | 906.15 |
| Monthly Target 5 | 950.75 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 861.56 (6.53%) | 827.43 | 803.00 - 899.17 | 6.8326 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.3963 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.5789 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3101 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3004 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1453 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 0.4129 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.2584 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 0.589 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.1762 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 0.5674 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 878.54 |
| 12 day DMA | 873.88 |
| 20 day DMA | 856.03 |
| 35 day DMA | 859.59 |
| 50 day DMA | 883.02 |
| 100 day DMA | 913.71 |
| 150 day DMA | 917.95 |
| 200 day DMA | 917.14 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.12 | 878.9 | 882.96 |
| 12 day EMA | 869.7 | 871.18 | 871.26 |
| 20 day EMA | 866.74 | 867.28 | 866.91 |
| 35 day EMA | 875.19 | 875.99 | 876.3 |
| 50 day EMA | 885.12 | 886.08 | 886.7 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.54 | 882.37 | 882.79 |
| 12 day SMA | 873.88 | 872.01 | 868.51 |
| 20 day SMA | 856.03 | 853.59 | 852.13 |
| 35 day SMA | 859.59 | 861.42 | 863 |
| 50 day SMA | 883.02 | 884.05 | 884.65 |
| 100 day SMA | 913.71 | 914.53 | 915.25 |
| 150 day SMA | 917.95 | 918.23 | 918.43 |
| 200 day SMA | 917.14 | 917.34 | 917.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.