LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFSEN are 894.2 and 899.93 | Daily Target 1 | 893.22 | | Daily Target 2 | 895.18 | | Daily Target 3 | 898.95333333333 | | Daily Target 4 | 900.91 | | Daily Target 5 | 904.68 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
897.13 (0.19%) |
900.64 |
897.00 - 902.73 |
0.3244 times |
Fri 29 August 2025 |
895.41 (-0.5%) |
899.92 |
895.07 - 899.92 |
0.4193 times |
Thu 28 August 2025 |
899.92 (-2.28%) |
906.62 |
898.53 - 906.62 |
2.0411 times |
Mon 25 August 2025 |
920.96 (0.83%) |
936.17 |
910.26 - 936.17 |
4.2247 times |
Fri 22 August 2025 |
913.34 (-0.94%) |
922.00 |
913.34 - 922.48 |
0.1266 times |
Thu 21 August 2025 |
921.98 (0.99%) |
917.49 |
915.50 - 921.98 |
0.5538 times |
Wed 20 August 2025 |
912.93 (-0.04%) |
940.72 |
911.86 - 940.72 |
0.9889 times |
Tue 19 August 2025 |
913.32 (0.7%) |
909.84 |
909.84 - 913.32 |
0.625 times |
Mon 18 August 2025 |
907.00 (0.79%) |
913.34 |
905.31 - 913.34 |
0.2532 times |
Thu 14 August 2025 |
899.86 (0.02%) |
902.92 |
898.72 - 903.29 |
0.443 times |
Wed 13 August 2025 |
899.70 (0.16%) |
901.51 |
896.42 - 901.51 |
0.1582 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFSEN are 894.2 and 899.93 | Weekly Target 1 | 893.22 | | Weekly Target 2 | 895.18 | | Weekly Target 3 | 898.95333333333 | | Weekly Target 4 | 900.91 | | Weekly Target 5 | 904.68 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
897.13 (0.19%) |
900.64 |
897.00 - 902.73 |
0.0628 times |
Fri 29 August 2025 |
895.41 (-1.96%) |
936.17 |
895.07 - 936.17 |
1.2948 times |
Fri 22 August 2025 |
913.34 (1.5%) |
913.34 |
905.31 - 940.72 |
0.4934 times |
Thu 14 August 2025 |
899.86 (0.25%) |
894.85 |
894.85 - 903.29 |
0.5118 times |
Fri 08 August 2025 |
897.59 (-0.39%) |
903.29 |
892.14 - 904.00 |
4.977 times |
Fri 01 August 2025 |
901.06 (-1.42%) |
912.21 |
901.03 - 914.77 |
0.4965 times |
Fri 25 July 2025 |
914.00 (0.16%) |
913.23 |
913.23 - 927.49 |
0.4321 times |
Fri 18 July 2025 |
912.55 (-1.26%) |
922.82 |
912.08 - 926.66 |
0.5333 times |
Fri 11 July 2025 |
924.20 (-0.46%) |
928.49 |
920.11 - 940.57 |
0.4398 times |
Fri 04 July 2025 |
928.49 (-1.11%) |
934.56 |
926.90 - 939.82 |
0.7585 times |
Fri 27 June 2025 |
938.89 (3.18%) |
916.02 |
897.07 - 940.33 |
1.7009 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFSEN are 894.2 and 899.93 | Monthly Target 1 | 893.22 | | Monthly Target 2 | 895.18 | | Monthly Target 3 | 898.95333333333 | | Monthly Target 4 | 900.91 | | Monthly Target 5 | 904.68 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
897.13 (0.19%) |
900.64 |
897.00 - 902.73 |
0.0098 times |
Fri 29 August 2025 |
895.41 (-1.62%) |
904.37 |
892.14 - 940.72 |
1.1621 times |
Thu 31 July 2025 |
910.19 (-2.85%) |
933.87 |
902.43 - 940.57 |
0.3477 times |
Mon 30 June 2025 |
936.92 (2.52%) |
897.91 |
895.00 - 940.33 |
1.1196 times |
Fri 30 May 2025 |
913.90 (1.3%) |
902.20 |
880.71 - 989.00 |
0.6718 times |
Wed 30 April 2025 |
902.20 (4.43%) |
863.89 |
808.11 - 902.20 |
1.3751 times |
Fri 28 March 2025 |
863.89 (5.17%) |
803.36 |
783.28 - 874.35 |
0.6697 times |
Fri 28 February 2025 |
821.40 (-9.17%) |
908.01 |
817.40 - 973.70 |
1.6787 times |
Fri 31 January 2025 |
904.31 (-0.29%) |
897.99 |
848.04 - 940.00 |
1.2883 times |
Tue 31 December 2024 |
906.90 (2.04%) |
900.00 |
881.00 - 970.00 |
1.6772 times |
Fri 29 November 2024 |
888.75 (-1.47%) |
901.95 |
852.40 - 919.00 |
0.5197 times |
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value | | 5 day DMA | 905.35 | | 12 day DMA | 906.65 | | 20 day DMA | 904.38 | | 35 day DMA | 910.57 | | 50 day DMA | 914.78 | | 100 day DMA | 904.58 | | 150 day DMA | 892.78 | | 200 day DMA | 893.98 | EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.64 | 905.4 | 910.39 | | 12 day EMA | 905.56 | 907.09 | 909.21 | | 20 day EMA | 906.84 | 907.86 | 909.17 | | 35 day EMA | 909.84 | 910.59 | 911.48 | | 50 day EMA | 913.52 | 914.19 | 914.96 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.35 | 910.32 | 913.83 | | 12 day SMA | 906.65 | 906.75 | 906.93 | | 20 day SMA | 904.38 | 904.95 | 905.57 | | 35 day SMA | 910.57 | 911.68 | 912.78 | | 50 day SMA | 914.78 | 915.01 | 915.18 | | 100 day SMA | 904.58 | 904.13 | 903.82 | | 150 day SMA | 892.78 | 892.69 | 892.46 | | 200 day SMA | 893.98 | 893.97 | 893.99 |
|
|
