Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 858.54 and 865.84
| Daily Target 1 | 852.49 |
| Daily Target 2 | 857.28 |
| Daily Target 3 | 859.79 |
| Daily Target 4 | 864.58 |
| Daily Target 5 | 867.09 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 862.07 (-1.62%) | 857.42 | 855.00 - 862.30 | 8.0286 times | Tue 21 July 2026 | 876.24 (-0.46%) | 878.28 | 872.00 - 878.28 | 0.1286 times | Mon 20 July 2026 | 880.31 (0.04%) | 879.62 | 879.42 - 880.31 | 0.2571 times | Fri 17 July 2026 | 880.00 (0.61%) | 880.00 | 880.00 - 880.00 | 0.5 times | Thu 16 July 2026 | 874.70 (0.75%) | 875.30 | 870.61 - 875.36 | 0.2714 times | Wed 15 July 2026 | 868.16 (-0.48%) | 877.45 | 867.60 - 877.45 | 0.2143 times | Tue 14 July 2026 | 872.33 (0.03%) | 867.53 | 867.53 - 872.33 | 0.0286 times | Mon 13 July 2026 | 872.10 (-0.56%) | 877.00 | 872.10 - 877.00 | 0.0429 times | Fri 10 July 2026 | 877.00 (1.2%) | 875.22 | 870.33 - 877.00 | 0.1857 times | Thu 09 July 2026 | 866.56 (0.24%) | 871.33 | 866.54 - 873.03 | 0.3429 times | Wed 08 July 2026 | 864.52 (-2.05%) | 874.41 | 864.52 - 879.98 | 0.5429 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 845.88 and 871.19
| Weekly Target 1 | 840.48 |
| Weekly Target 2 | 851.28 |
| Weekly Target 3 | 865.79333333333 |
| Weekly Target 4 | 876.59 |
| Weekly Target 5 | 891.1 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 1.1677 times | Fri 17 July 2026 | 880.00 (0.34%) | 877.00 | 867.53 - 880.00 | 0.1467 times | Fri 10 July 2026 | 877.00 (-0.33%) | 888.06 | 864.52 - 888.82 | 0.3232 times | Fri 03 July 2026 | 879.89 (1.7%) | 866.12 | 860.20 - 883.00 | 0.7395 times | Wed 24 June 2026 | 865.14 (0.02%) | 873.36 | 865.14 - 888.77 | 2.5793 times | Fri 19 June 2026 | 865.00 (2.11%) | 858.70 | 853.18 - 870.90 | 2.9064 times | Fri 12 June 2026 | 847.11 (1.27%) | 828.15 | 826.79 - 847.18 | 0.343 times | Fri 05 June 2026 | 836.52 (-0.54%) | 840.05 | 828.00 - 845.83 | 0.8069 times | Fri 29 May 2026 | 841.03 (-0.83%) | 854.00 | 837.40 - 860.68 | 0.7355 times | Fri 22 May 2026 | 848.04 (0.49%) | 865.02 | 832.01 - 865.02 | 0.2518 times | Thu 14 May 2026 | 843.93 (-3.04%) | 861.19 | 834.67 - 861.19 | 0.5492 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 858.54 and 892.36
| Monthly Target 1 | 834.81 |
| Monthly Target 2 | 848.44 |
| Monthly Target 3 | 868.63 |
| Monthly Target 4 | 882.26 |
| Monthly Target 5 | 902.45 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 862.07 (-0.02%) | 860.20 | 855.00 - 888.82 | 0.1426 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4202 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2759 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 6.9789 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4035 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.5893 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3157 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3058 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1479 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 0.4203 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.2631 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 874.66 |
| 12 day DMA | 873.05 |
| 20 day DMA | 871.24 |
| 35 day DMA | 859.14 |
| 50 day DMA | 857.18 |
| 100 day DMA | 865.59 |
| 150 day DMA | 891.51 |
| 200 day DMA | 901.43 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.7 | 876.51 | 876.64 |
| 12 day EMA | 871.79 | 873.56 | 873.07 |
| 20 day EMA | 869.17 | 869.92 | 869.26 |
| 35 day EMA | 865.08 | 865.26 | 864.61 |
| 50 day EMA | 859.57 | 859.47 | 858.79 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.66 | 875.88 | 875.1 |
| 12 day SMA | 873.05 | 874.53 | 874.57 |
| 20 day SMA | 871.24 | 871.44 | 870.89 |
| 35 day SMA | 859.14 | 858.84 | 858.27 |
| 50 day SMA | 857.18 | 857.18 | 856.98 |
| 100 day SMA | 865.59 | 866.44 | 867.08 |
| 150 day SMA | 891.51 | 892.14 | 892.65 |
| 200 day SMA | 901.43 | 901.71 | 901.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.