Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 854.01 and 858.95
| Daily Target 1 | 852.38 |
| Daily Target 2 | 855.64 |
| Daily Target 3 | 857.32 |
| Daily Target 4 | 860.58 |
| Daily Target 5 | 862.26 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 858.90 (0.1%) | 859.00 | 854.06 - 859.00 | 0.7161 times | Mon 07 September 2026 | 858.02 (-0.56%) | 865.70 | 858.02 - 865.76 | 0.3836 times | Fri 04 September 2026 | 862.89 (-0.07%) | 868.17 | 860.00 - 875.00 | 0.5627 times | Thu 03 September 2026 | 863.46 (0.17%) | 867.00 | 863.46 - 867.00 | 0.3325 times | Wed 02 September 2026 | 861.96 (-1.15%) | 866.65 | 861.41 - 867.56 | 3.6573 times | Tue 01 September 2026 | 872.00 (-0.11%) | 874.15 | 872.00 - 874.69 | 0.2302 times | Mon 31 August 2026 | 873.00 (-0.05%) | 870.51 | 867.03 - 873.00 | 0.179 times | Fri 28 August 2026 | 873.40 (-0.17%) | 875.63 | 873.40 - 875.92 | 0.1279 times | Thu 27 August 2026 | 874.90 (-0.84%) | 875.21 | 874.00 - 877.50 | 2.3785 times | Wed 26 August 2026 | 882.33 (0.26%) | 882.33 | 882.33 - 882.33 | 1.4322 times | Tue 25 August 2026 | 880.00 (0.36%) | 877.27 | 872.06 - 880.00 | 1.6368 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 850.63 and 862.33
| Weekly Target 1 | 847.87 |
| Weekly Target 2 | 853.39 |
| Weekly Target 3 | 859.57333333333 |
| Weekly Target 4 | 865.09 |
| Weekly Target 5 | 871.27 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 858.90 (-0.46%) | 865.70 | 854.06 - 865.76 | 0.1469 times | Fri 04 September 2026 | 862.89 (-1.2%) | 870.51 | 860.00 - 875.00 | 0.6628 times | Fri 28 August 2026 | 873.40 (-0.86%) | 880.61 | 872.06 - 882.33 | 0.7653 times | Fri 21 August 2026 | 880.97 (0.11%) | 888.80 | 872.00 - 888.80 | 0.533 times | Fri 14 August 2026 | 880.00 (-1.19%) | 891.38 | 874.47 - 891.38 | 1.2641 times | Fri 07 August 2026 | 890.59 (1.54%) | 889.00 | 852.00 - 893.66 | 2.5316 times | Fri 31 July 2026 | 877.10 (1.74%) | 840.51 | 840.51 - 898.00 | 1.2743 times | Fri 24 July 2026 | 862.07 (-2.04%) | 879.62 | 855.00 - 880.31 | 2.0123 times | Fri 17 July 2026 | 880.00 (0.34%) | 877.00 | 867.53 - 880.00 | 0.2528 times | Fri 10 July 2026 | 877.00 (-0.33%) | 888.06 | 864.52 - 888.82 | 0.5569 times | Fri 03 July 2026 | 879.89 (1.7%) | 866.12 | 860.20 - 883.00 | 1.2743 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 846.01 and 866.95
| Monthly Target 1 | 841.71 |
| Monthly Target 2 | 850.31 |
| Monthly Target 3 | 862.65333333333 |
| Monthly Target 4 | 871.25 |
| Monthly Target 5 | 883.59 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 858.90 (-1.62%) | 874.15 | 854.06 - 875.00 | 0.0294 times | Mon 31 August 2026 | 873.00 (-0.47%) | 889.00 | 852.00 - 893.66 | 0.1913 times | Fri 31 July 2026 | 877.10 (1.72%) | 860.20 | 840.51 - 898.00 | 0.1948 times | Tue 30 June 2026 | 862.25 (2.52%) | 840.05 | 826.79 - 888.77 | 0.4335 times | Fri 29 May 2026 | 841.03 (-2.77%) | 875.00 | 832.01 - 877.84 | 0.2847 times | Thu 30 April 2026 | 865.00 (6.95%) | 827.43 | 803.00 - 899.17 | 7.2008 times | Mon 30 March 2026 | 808.78 (-11.52%) | 902.61 | 808.31 - 903.01 | 0.4163 times | Fri 27 February 2026 | 914.10 (-1.01%) | 928.06 | 900.74 - 970.81 | 0.608 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.3257 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.3155 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.1526 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 861.05 |
| 12 day DMA | 869.81 |
| 20 day DMA | 874.18 |
| 35 day DMA | 876.06 |
| 50 day DMA | 874.23 |
| 100 day DMA | 864.55 |
| 150 day DMA | 876.78 |
| 200 day DMA | 894.9 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.98 | 863.52 | 866.27 |
| 12 day EMA | 867.68 | 869.28 | 871.33 |
| 20 day EMA | 870.85 | 872.11 | 873.59 |
| 35 day EMA | 871.41 | 872.15 | 872.98 |
| 50 day EMA | 871.03 | 871.53 | 872.08 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.05 | 863.67 | 866.66 |
| 12 day SMA | 869.81 | 871.65 | 872.98 |
| 20 day SMA | 874.18 | 875.76 | 877.51 |
| 35 day SMA | 876.06 | 876.44 | 876.84 |
| 50 day SMA | 874.23 | 874.36 | 874.42 |
| 100 day SMA | 864.55 | 864.18 | 863.69 |
| 150 day SMA | 876.78 | 877.35 | 878 |
| 200 day SMA | 894.9 | 895.35 | 895.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.