LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFSEN are 926.12 and 933.28 | Daily Target 1 | 924.86 | | Daily Target 2 | 927.37 | | Daily Target 3 | 932.01666666667 | | Daily Target 4 | 934.53 | | Daily Target 5 | 939.18 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
929.89 (0.04%) |
930.52 |
929.50 - 936.66 |
0.5323 times |
Wed 02 July 2025 |
929.50 (-0.3%) |
934.54 |
929.50 - 938.87 |
0.6781 times |
Tue 01 July 2025 |
932.29 (-0.49%) |
933.87 |
931.80 - 935.00 |
0.2471 times |
Mon 30 June 2025 |
936.92 (-0.21%) |
934.56 |
934.19 - 939.82 |
1.2231 times |
Fri 27 June 2025 |
938.89 (1.04%) |
930.00 |
930.00 - 940.33 |
0.1584 times |
Thu 26 June 2025 |
929.23 (0.99%) |
897.07 |
897.07 - 929.23 |
3.0228 times |
Wed 25 June 2025 |
920.08 (-0.38%) |
926.78 |
915.86 - 928.16 |
2.5285 times |
Tue 24 June 2025 |
923.55 (1.27%) |
918.26 |
917.29 - 923.55 |
1.2231 times |
Mon 23 June 2025 |
912.00 (0.23%) |
916.02 |
912.00 - 916.02 |
0.1014 times |
Fri 20 June 2025 |
909.91 (0.73%) |
911.09 |
909.80 - 911.15 |
0.2852 times |
Thu 19 June 2025 |
903.28 (-0.17%) |
904.25 |
902.89 - 904.27 |
0.1267 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFSEN are 924.54 and 934.86 | Weekly Target 1 | 922.75 | | Weekly Target 2 | 926.32 | | Weekly Target 3 | 933.07 | | Weekly Target 4 | 936.64 | | Weekly Target 5 | 943.39 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
929.89 (-0.96%) |
934.56 |
929.50 - 939.82 |
0.5157 times |
Fri 27 June 2025 |
938.89 (3.18%) |
916.02 |
897.07 - 940.33 |
1.3533 times |
Fri 20 June 2025 |
909.91 (-0.36%) |
896.53 |
895.00 - 918.72 |
0.3414 times |
Fri 13 June 2025 |
913.17 (0.16%) |
911.72 |
905.00 - 928.78 |
3.048 times |
Fri 06 June 2025 |
911.72 (-0.24%) |
897.91 |
897.91 - 926.68 |
0.7108 times |
Fri 30 May 2025 |
913.90 (0.68%) |
919.06 |
904.80 - 919.06 |
0.2694 times |
Fri 23 May 2025 |
907.75 (-0.51%) |
911.18 |
899.82 - 938.72 |
0.5913 times |
Fri 16 May 2025 |
912.40 (3.52%) |
881.41 |
881.41 - 989.00 |
1.4143 times |
Fri 09 May 2025 |
881.41 (-2.29%) |
906.62 |
880.71 - 908.51 |
0.7267 times |
Fri 02 May 2025 |
902.11 (2.74%) |
879.97 |
879.97 - 910.34 |
1.029 times |
Fri 25 April 2025 |
878.08 (0.97%) |
874.49 |
873.40 - 891.00 |
1.7069 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFSEN are 925.01 and 934.38 | Monthly Target 1 | 923.38 | | Monthly Target 2 | 926.64 | | Monthly Target 3 | 932.75333333333 | | Monthly Target 4 | 936.01 | | Monthly Target 5 | 942.12 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
929.89 (-0.75%) |
933.87 |
929.50 - 938.87 |
0.0485 times |
Mon 30 June 2025 |
936.92 (2.52%) |
897.91 |
895.00 - 940.33 |
0.9838 times |
Fri 30 May 2025 |
913.90 (1.3%) |
902.20 |
880.71 - 989.00 |
0.5904 times |
Wed 30 April 2025 |
902.20 (4.43%) |
863.89 |
808.11 - 902.20 |
1.2084 times |
Fri 28 March 2025 |
863.89 (5.17%) |
803.36 |
783.28 - 874.35 |
0.5885 times |
Fri 28 February 2025 |
821.40 (-9.17%) |
908.01 |
817.40 - 973.70 |
1.4751 times |
Fri 31 January 2025 |
904.31 (-0.29%) |
897.99 |
848.04 - 940.00 |
1.1321 times |
Tue 31 December 2024 |
906.90 (2.04%) |
900.00 |
881.00 - 970.00 |
1.4739 times |
Fri 29 November 2024 |
888.75 (-1.47%) |
901.95 |
852.40 - 919.00 |
0.4567 times |
Thu 31 October 2024 |
901.99 (-3.38%) |
936.23 |
860.00 - 955.00 |
2.0426 times |
Mon 30 September 2024 |
933.59 (3.04%) |
914.99 |
891.94 - 989.00 |
1.1939 times |
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value | | 5 day DMA | 933.5 | | 12 day DMA | 922.53 | | 20 day DMA | 918.75 | | 35 day DMA | 916.52 | | 50 day DMA | 910.12 | | 100 day DMA | 886.39 | | 150 day DMA | 889.4 | | 200 day DMA | 894.97 | EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 930.2 | 930.35 | 930.78 | | 12 day EMA | 925.37 | 924.55 | 923.65 | | 20 day EMA | 921.14 | 920.22 | 919.24 | | 35 day EMA | 914.35 | 913.43 | 912.48 | | 50 day EMA | 909.13 | 908.28 | 907.41 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.5 | 933.37 | 931.48 | | 12 day SMA | 922.53 | 920.79 | 918.65 | | 20 day SMA | 918.75 | 917.95 | 917.05 | | 35 day SMA | 916.52 | 915.88 | 915.14 | | 50 day SMA | 910.12 | 909.16 | 908.17 | | 100 day SMA | 886.39 | 886.11 | 885.86 | | 150 day SMA | 889.4 | 889.18 | 888.97 | | 200 day SMA | 894.97 | 894.83 | 894.7 |
|
|
