LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFSEN are 823.39 and 830.34

Daily Target 1822.23
Daily Target 2824.54
Daily Target 3829.17666666667
Daily Target 4831.49
Daily Target 5836.13

Daily price and volume Lic Etf

Date Closing Open Range Volume
Tue 09 June 2026 826.86 (-0.02%) 833.81 826.86 - 833.81 0.1705 times
Mon 08 June 2026 827.00 (-1.14%) 828.15 826.79 - 832.07 0.8526 times
Fri 05 June 2026 836.52 (-0.11%) 840.78 831.08 - 841.61 0.8648 times
Thu 04 June 2026 837.44 (-0.22%) 838.77 834.37 - 838.77 1.011 times
Wed 03 June 2026 839.26 (-0.36%) 832.55 828.00 - 839.26 0.2558 times
Tue 02 June 2026 842.28 (0.6%) 837.00 835.63 - 842.33 0.9257 times
Mon 01 June 2026 837.23 (-0.45%) 840.05 837.23 - 845.83 1.9001 times
Fri 29 May 2026 841.03 (-1.23%) 850.96 837.40 - 852.94 0.6577 times
Wed 27 May 2026 851.54 (-0.58%) 857.96 850.70 - 857.96 0.3045 times
Tue 26 May 2026 856.50 (-0.39%) 859.83 856.40 - 859.83 3.0572 times
Mon 25 May 2026 859.83 (1.39%) 854.00 853.55 - 860.68 0.4994 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFSEN are 823.32 and 830.34

Weekly Target 1822.13
Weekly Target 2824.5
Weekly Target 3829.15333333333
Weekly Target 4831.52
Weekly Target 5836.17

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Tue 09 June 2026 826.86 (-1.15%) 828.15 826.79 - 833.81 0.0143 times
Fri 05 June 2026 836.52 (-0.54%) 840.05 828.00 - 845.83 0.0695 times
Fri 29 May 2026 841.03 (-0.83%) 854.00 837.40 - 860.68 0.0634 times
Fri 22 May 2026 848.04 (0.49%) 865.02 832.01 - 865.02 0.0217 times
Thu 14 May 2026 843.93 (-3.04%) 861.19 834.67 - 861.19 0.0473 times
Fri 08 May 2026 870.41 (0.63%) 875.00 858.90 - 877.84 0.2484 times
Thu 30 April 2026 865.00 (0.4%) 862.26 860.33 - 872.00 0.0323 times
Fri 24 April 2026 861.56 (-2.17%) 887.03 859.00 - 899.17 8.9212 times
Fri 17 April 2026 880.68 (0.88%) 872.96 849.10 - 889.34 0.0782 times
Fri 10 April 2026 872.96 (5.96%) 821.74 817.35 - 873.09 0.5036 times
Thu 02 April 2026 823.82 (-0.49%) 816.20 803.00 - 827.43 0.1122 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFSEN are 817.31 and 836.35

Monthly Target 1814.12
Monthly Target 2820.49
Monthly Target 3833.16
Monthly Target 4839.53
Monthly Target 5852.2

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Tue 09 June 2026 826.86 (-1.68%) 840.05 826.79 - 845.83 0.0623 times
Fri 29 May 2026 841.03 (-2.77%) 875.00 832.01 - 877.84 0.2827 times
Thu 30 April 2026 865.00 (6.95%) 827.43 803.00 - 899.17 7.1497 times
Mon 30 March 2026 808.78 (-11.52%) 902.61 808.31 - 903.01 0.4133 times
Fri 27 February 2026 914.10 (-1.01%) 928.06 900.74 - 970.81 0.6037 times
Thu 29 January 2026 923.45 (-3.1%) 958.27 888.62 - 963.02 0.3234 times
Wed 31 December 2025 953.00 (-0.22%) 963.63 930.82 - 970.82 0.3133 times
Fri 28 November 2025 955.12 (1.5%) 941.00 922.18 - 974.02 0.1516 times
Fri 31 October 2025 941.00 (3.97%) 904.51 895.07 - 959.40 0.4306 times
Tue 30 September 2025 905.08 (1.08%) 900.64 897.00 - 936.27 0.2695 times
Fri 29 August 2025 895.41 (-1.62%) 904.37 892.14 - 940.72 0.6142 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFSEN

DMA (daily moving average) of Lic Etf LICNETFSEN

DMA period DMA value
5 day DMA 833.42
12 day DMA 841.96
20 day DMA 842.89
35 day DMA 855.64
50 day DMA 852.14
100 day DMA 884.35
150 day DMA 905.37
200 day DMA 906.74

EMA (exponential moving average) of Lic Etf LICNETFSEN

EMA period EMA current EMA prev EMA prev2
5 day EMA832.43835.21839.32
12 day EMA838.88841.07843.63
20 day EMA843.31845.04846.94
35 day EMA846.14847.27848.46
50 day EMA849.72850.65851.61

SMA (simple moving average) of Lic Etf LICNETFSEN

SMA period SMA current SMA prev SMA prev2
5 day SMA833.42836.5838.55
12 day SMA841.96843.21844.71
20 day SMA842.89845.07847.4
35 day SMA855.64856.95858.36
50 day SMA852.14852.44852.61
100 day SMA884.35885.55886.82
150 day SMA905.37905.97906.57
200 day SMA906.74907.16907.56
Back to top | Use Dark Theme