LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFSEN are 940.97 and 942.73 | Daily Target 1 | 940.68 | | Daily Target 2 | 941.26 | | Daily Target 3 | 942.43666666667 | | Daily Target 4 | 943.02 | | Daily Target 5 | 944.2 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
941.85 (-0.41%) |
943.08 |
941.85 - 943.61 |
0.1931 times |
Mon 03 November 2025 |
945.71 (0.5%) |
941.00 |
941.00 - 945.71 |
0.2414 times |
Fri 31 October 2025 |
941.00 (-0.38%) |
946.00 |
941.00 - 946.00 |
0.1287 times |
Thu 30 October 2025 |
944.56 (-1.25%) |
951.18 |
939.99 - 951.67 |
0.6034 times |
Wed 29 October 2025 |
956.56 (0.85%) |
941.77 |
941.76 - 957.00 |
1.4642 times |
Tue 28 October 2025 |
948.50 (0.05%) |
948.05 |
948.05 - 952.22 |
0.1448 times |
Mon 27 October 2025 |
948.05 (0.54%) |
944.13 |
944.06 - 952.85 |
0.7804 times |
Fri 24 October 2025 |
943.00 (0.62%) |
937.18 |
932.50 - 943.00 |
5.8729 times |
Thu 23 October 2025 |
937.18 (0.35%) |
944.72 |
937.10 - 955.00 |
0.2735 times |
Tue 21 October 2025 |
933.93 (0.24%) |
932.95 |
931.55 - 959.40 |
0.2977 times |
Mon 20 October 2025 |
931.65 (-0.31%) |
934.55 |
931.53 - 948.57 |
1.0056 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFSEN are 941.43 and 946.14 | Weekly Target 1 | 938.14 | | Weekly Target 2 | 940 | | Weekly Target 3 | 942.85333333333 | | Weekly Target 4 | 944.71 | | Weekly Target 5 | 947.56 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
941.85 (0.09%) |
941.00 |
941.00 - 945.71 |
0.0969 times |
Fri 31 October 2025 |
941.00 (-0.21%) |
944.13 |
939.99 - 957.00 |
0.6961 times |
Fri 24 October 2025 |
943.00 (0.9%) |
934.55 |
931.53 - 959.40 |
1.6613 times |
Fri 17 October 2025 |
934.55 (1.99%) |
923.22 |
895.07 - 942.64 |
2.4883 times |
Fri 10 October 2025 |
916.32 (0.16%) |
910.15 |
910.00 - 951.75 |
1.1177 times |
Fri 03 October 2025 |
914.90 (1.43%) |
908.30 |
902.52 - 920.00 |
0.3516 times |
Fri 26 September 2025 |
902.00 (-2.95%) |
927.06 |
902.00 - 927.06 |
0.775 times |
Fri 19 September 2025 |
929.45 (1.26%) |
921.79 |
915.93 - 936.27 |
0.3785 times |
Fri 12 September 2025 |
917.91 (1.49%) |
922.53 |
908.49 - 932.14 |
1.7097 times |
Fri 05 September 2025 |
904.44 (1.01%) |
900.64 |
897.00 - 909.10 |
0.7248 times |
Fri 29 August 2025 |
895.41 (-1.96%) |
936.17 |
895.07 - 936.17 |
1.516 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFSEN are 941.43 and 946.14 | Monthly Target 1 | 938.14 | | Monthly Target 2 | 940 | | Monthly Target 3 | 942.85333333333 | | Monthly Target 4 | 944.71 | | Monthly Target 5 | 947.56 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
941.85 (0.09%) |
941.00 |
941.00 - 945.71 |
0.0155 times |
Fri 31 October 2025 |
941.00 (3.97%) |
904.51 |
895.07 - 959.40 |
0.9742 times |
Tue 30 September 2025 |
905.08 (1.08%) |
900.64 |
897.00 - 936.27 |
0.6098 times |
Fri 29 August 2025 |
895.41 (-1.62%) |
904.37 |
892.14 - 940.72 |
1.3897 times |
Thu 31 July 2025 |
910.19 (-2.85%) |
933.87 |
902.43 - 940.57 |
0.4158 times |
Mon 30 June 2025 |
936.92 (2.52%) |
897.91 |
895.00 - 940.33 |
1.3389 times |
Fri 30 May 2025 |
913.90 (1.3%) |
902.20 |
880.71 - 989.00 |
0.8034 times |
Wed 30 April 2025 |
902.20 (4.43%) |
863.89 |
808.11 - 902.20 |
1.6445 times |
Fri 28 March 2025 |
863.89 (5.17%) |
803.36 |
783.28 - 874.35 |
0.8009 times |
Fri 28 February 2025 |
821.40 (-9.17%) |
908.01 |
817.40 - 973.70 |
2.0075 times |
Fri 31 January 2025 |
904.31 (-0.29%) |
897.99 |
848.04 - 940.00 |
1.5406 times |
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value | | 5 day DMA | 945.94 | | 12 day DMA | 942.21 | | 20 day DMA | 932.91 | | 35 day DMA | 925.84 | | 50 day DMA | 920.66 | | 100 day DMA | 918.03 | | 150 day DMA | 907.73 | | 200 day DMA | 898.54 | EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 943.91 | 944.94 | 944.55 | | 12 day EMA | 940.22 | 939.92 | 938.87 | | 20 day EMA | 935.1 | 934.39 | 933.2 | | 35 day EMA | 928.36 | 927.57 | 926.5 | | 50 day EMA | 921.73 | 920.91 | 919.9 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.94 | 947.27 | 947.73 | | 12 day SMA | 942.21 | 940.08 | 937.72 | | 20 day SMA | 932.91 | 931.57 | 930.03 | | 35 day SMA | 925.84 | 925.16 | 924.24 | | 50 day SMA | 920.66 | 920.09 | 919.31 | | 100 day SMA | 918.03 | 917.73 | 917.41 | | 150 day SMA | 907.73 | 907.09 | 906.42 | | 200 day SMA | 898.54 | 898.19 | 897.92 |
|
|
