LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 288.53 and 289.6 | Daily Target 1 | 287.64 | | Daily Target 2 | 288.35 | | Daily Target 3 | 288.71333333333 | | Daily Target 4 | 289.42 | | Daily Target 5 | 289.78 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.05 (0.58%) |
288.28 |
288.01 - 289.08 |
1.0233 times |
Thu 18 December 2025 |
287.37 (0.22%) |
287.19 |
286.12 - 288.16 |
0.4317 times |
Wed 17 December 2025 |
286.75 (-0.1%) |
288.28 |
286.47 - 288.28 |
3.6909 times |
Tue 16 December 2025 |
287.05 (-0.69%) |
291.21 |
287.05 - 291.21 |
0.4131 times |
Mon 15 December 2025 |
289.03 (-0.03%) |
289.13 |
288.15 - 295.00 |
1.6962 times |
Sat 13 December 2025 |
289.13 (0%) |
288.94 |
288.81 - 289.42 |
0.6969 times |
Fri 12 December 2025 |
289.13 (0.49%) |
288.94 |
288.81 - 289.42 |
0.6969 times |
Thu 11 December 2025 |
287.72 (0.36%) |
286.43 |
286.43 - 288.03 |
0.0506 times |
Wed 10 December 2025 |
286.69 (-0.25%) |
287.40 |
286.59 - 288.47 |
0.3584 times |
Tue 09 December 2025 |
287.40 (-0.47%) |
290.21 |
286.67 - 290.21 |
0.942 times |
Mon 08 December 2025 |
288.77 (-0.64%) |
290.11 |
287.98 - 290.92 |
1.7322 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 283.15 and 292.03 | Weekly Target 1 | 281.18 | | Weekly Target 2 | 285.11 | | Weekly Target 3 | 290.05666666667 | | Weekly Target 4 | 293.99 | | Weekly Target 5 | 298.94 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.05 (-0.03%) |
289.13 |
286.12 - 295.00 |
0.8907 times |
Sat 13 December 2025 |
289.13 (-0.51%) |
290.11 |
286.43 - 290.92 |
0.5497 times |
Fri 05 December 2025 |
290.62 (-0.03%) |
283.44 |
283.44 - 292.45 |
0.8642 times |
Fri 28 November 2025 |
290.71 (0.49%) |
288.71 |
283.43 - 292.14 |
0.4319 times |
Fri 21 November 2025 |
289.28 (0.82%) |
286.93 |
283.52 - 291.56 |
1.1247 times |
Fri 14 November 2025 |
286.93 (1.1%) |
284.36 |
283.22 - 290.98 |
0.5308 times |
Fri 07 November 2025 |
283.82 (-0.95%) |
287.52 |
281.52 - 287.52 |
0.6544 times |
Fri 31 October 2025 |
286.53 (0.12%) |
286.10 |
285.66 - 289.39 |
0.53 times |
Fri 24 October 2025 |
286.20 (0.56%) |
289.96 |
285.06 - 289.96 |
0.6279 times |
Fri 17 October 2025 |
284.61 (1.47%) |
279.08 |
279.08 - 285.93 |
3.7957 times |
Fri 10 October 2025 |
280.49 (1.49%) |
278.98 |
277.65 - 281.92 |
0.4564 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 286.25 and 297.81 | Monthly Target 1 | 277.6 | | Monthly Target 2 | 283.33 | | Monthly Target 3 | 289.16333333333 | | Monthly Target 4 | 294.89 | | Monthly Target 5 | 300.72 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.05 (-0.57%) |
283.44 |
283.44 - 295.00 |
0.1643 times |
Fri 28 November 2025 |
290.71 (1.46%) |
287.52 |
281.52 - 292.14 |
0.1955 times |
Fri 31 October 2025 |
286.53 (4.42%) |
275.51 |
274.10 - 289.96 |
0.4047 times |
Tue 30 September 2025 |
274.40 (1.1%) |
276.70 |
271.12 - 285.98 |
0.5629 times |
Fri 29 August 2025 |
271.41 (-1.52%) |
268.71 |
268.71 - 285.77 |
0.8287 times |
Thu 31 July 2025 |
275.60 (-2.23%) |
282.38 |
273.38 - 289.99 |
0.7005 times |
Mon 30 June 2025 |
281.89 (3.34%) |
274.13 |
270.38 - 283.34 |
1.6363 times |
Fri 30 May 2025 |
272.77 (1.4%) |
270.34 |
259.25 - 286.77 |
2.1268 times |
Wed 30 April 2025 |
269.00 (4.04%) |
261.98 |
239.65 - 280.00 |
0.8275 times |
Fri 28 March 2025 |
258.56 (5.66%) |
244.82 |
243.00 - 262.70 |
2.5529 times |
Fri 28 February 2025 |
244.71 (-5.46%) |
255.69 |
244.00 - 263.98 |
0.1929 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 287.85 | | 12 day DMA | 288.23 | | 20 day DMA | 288.82 | | 35 day DMA | 287.98 | | 50 day DMA | 287.15 | | 100 day DMA | 281.8 | | 150 day DMA | 280.1 | | 200 day DMA | 274.87 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.08 | 287.59 | 287.7 | | 12 day EMA | 288.23 | 288.08 | 288.21 | | 20 day EMA | 288.19 | 288.1 | 288.18 | | 35 day EMA | 287.44 | 287.34 | 287.34 | | 50 day EMA | 286.52 | 286.42 | 286.38 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.85 | 287.87 | 288.22 | | 12 day SMA | 288.23 | 288.21 | 288.34 | | 20 day SMA | 288.82 | 288.79 | 288.89 | | 35 day SMA | 287.98 | 287.91 | 287.92 | | 50 day SMA | 287.15 | 286.95 | 286.78 | | 100 day SMA | 281.8 | 281.65 | 281.54 | | 150 day SMA | 280.1 | 280.01 | 279.93 | | 200 day SMA | 274.87 | 274.65 | 274.45 |
|
|
