Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 267.7 and 270.05
| Daily Target 1 | 267.26 |
| Daily Target 2 | 268.14 |
| Daily Target 3 | 269.60666666667 |
| Daily Target 4 | 270.49 |
| Daily Target 5 | 271.96 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 269.03 (-0.25%) | 269.80 | 268.72 - 271.07 | 0.2113 times | Tue 14 July 2026 | 269.70 (-0.48%) | 270.26 | 268.82 - 270.76 | 0.6623 times | Mon 13 July 2026 | 271.00 (-0.24%) | 278.44 | 268.28 - 278.44 | 0.7179 times | Fri 10 July 2026 | 271.65 (0.86%) | 271.46 | 269.90 - 271.75 | 1.6457 times | Thu 09 July 2026 | 269.33 (0.95%) | 273.45 | 268.30 - 273.45 | 0.3792 times | Wed 08 July 2026 | 266.79 (-2.35%) | 271.53 | 266.74 - 272.39 | 0.382 times | Tue 07 July 2026 | 273.21 (0.82%) | 274.68 | 272.85 - 274.68 | 3.9483 times | Fri 03 July 2026 | 270.98 (0.29%) | 271.64 | 270.97 - 272.51 | 0.6244 times | Thu 02 July 2026 | 270.19 (0.47%) | 275.64 | 268.10 - 275.64 | 0.2953 times | Wed 01 July 2026 | 268.92 (0.72%) | 267.02 | 267.02 - 269.22 | 1.1337 times | Tue 30 June 2026 | 267.00 (-0.61%) | 261.93 | 261.93 - 268.90 | 0.5391 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 263.58 and 273.74
| Weekly Target 1 | 261.76 |
| Weekly Target 2 | 265.39 |
| Weekly Target 3 | 271.91666666667 |
| Weekly Target 4 | 275.55 |
| Weekly Target 5 | 282.08 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 269.03 (-0.96%) | 278.44 | 268.28 - 278.44 | 0.2991 times | Fri 10 July 2026 | 271.65 (0.25%) | 274.68 | 266.74 - 274.68 | 1.1946 times | Fri 03 July 2026 | 270.98 (0.44%) | 270.24 | 261.93 - 275.64 | 1.191 times | Thu 25 June 2026 | 269.80 (0.98%) | 268.79 | 266.00 - 271.13 | 0.581 times | Fri 19 June 2026 | 267.18 (1.2%) | 266.99 | 266.13 - 272.00 | 1.1284 times | Fri 12 June 2026 | 264.00 (1.13%) | 261.04 | 257.64 - 264.00 | 0.7686 times | Fri 05 June 2026 | 261.04 (-0.99%) | 264.96 | 259.00 - 264.96 | 2.2761 times | Fri 29 May 2026 | 263.66 (-0.37%) | 258.03 | 258.03 - 268.33 | 0.638 times | Fri 22 May 2026 | 264.65 (0.76%) | 269.21 | 257.19 - 269.21 | 0.8908 times | Fri 15 May 2026 | 262.65 (-2.77%) | 276.88 | 260.12 - 276.88 | 1.0324 times | Fri 08 May 2026 | 270.13 (0.63%) | 261.73 | 261.73 - 277.27 | 1.5418 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 267.89 and 279.59
| Monthly Target 1 | 259.7 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 271.40333333333 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 283.1 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 269.03 (0.76%) | 267.02 | 266.74 - 278.44 | 0.2065 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6107 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4507 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.3867 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.439 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.5456 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.3426 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.5789 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.4688 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.9705 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.35 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 270.14 |
| 12 day DMA | 269.7 |
| 20 day DMA | 269.15 |
| 35 day DMA | 266.38 |
| 50 day DMA | 266.17 |
| 100 day DMA | 267.69 |
| 150 day DMA | 274.07 |
| 200 day DMA | 276.64 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.8 | 270.19 | 270.44 |
| 12 day EMA | 269.45 | 269.53 | 269.5 |
| 20 day EMA | 268.69 | 268.65 | 268.54 |
| 35 day EMA | 267.93 | 267.86 | 267.75 |
| 50 day EMA | 266.73 | 266.64 | 266.52 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.14 | 269.69 | 270.4 |
| 12 day SMA | 269.7 | 269.77 | 269.63 |
| 20 day SMA | 269.15 | 269.03 | 268.75 |
| 35 day SMA | 266.38 | 266.25 | 266.08 |
| 50 day SMA | 266.17 | 266.16 | 266.14 |
| 100 day SMA | 267.69 | 267.87 | 268.06 |
| 150 day SMA | 274.07 | 274.21 | 274.35 |
| 200 day SMA | 276.64 | 276.71 | 276.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.