LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 269.75 and 273.07 | Daily Target 1 | 269.2 | | Daily Target 2 | 270.3 | | Daily Target 3 | 272.51666666667 | | Daily Target 4 | 273.62 | | Daily Target 5 | 275.84 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.41 (-0.57%) |
274.73 |
271.41 - 274.73 |
0.4659 times |
Thu 28 August 2025 |
272.96 (-0.9%) |
275.40 |
272.01 - 275.40 |
0.2615 times |
Tue 26 August 2025 |
275.43 (-0.62%) |
274.11 |
274.11 - 277.16 |
0.0376 times |
Mon 25 August 2025 |
277.16 (0.39%) |
274.10 |
274.10 - 279.94 |
0.0335 times |
Fri 22 August 2025 |
276.08 (-0.98%) |
285.77 |
275.56 - 285.77 |
3.7539 times |
Thu 21 August 2025 |
278.80 (0.15%) |
278.55 |
278.49 - 279.72 |
0.0419 times |
Wed 20 August 2025 |
278.38 (0.53%) |
269.98 |
269.98 - 279.54 |
0.3215 times |
Tue 19 August 2025 |
276.91 (0.11%) |
276.60 |
276.12 - 278.34 |
0.6371 times |
Mon 18 August 2025 |
276.60 (1.29%) |
274.28 |
274.28 - 277.26 |
2.8219 times |
Thu 14 August 2025 |
273.07 (0.25%) |
273.29 |
272.34 - 273.75 |
1.6252 times |
Wed 13 August 2025 |
272.38 (0.42%) |
272.59 |
271.80 - 273.00 |
2.3168 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 267.15 and 275.68 | Weekly Target 1 | 265.72 | | Weekly Target 2 | 268.57 | | Weekly Target 3 | 274.25333333333 | | Weekly Target 4 | 277.1 | | Weekly Target 5 | 282.78 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.41 (-1.69%) |
274.10 |
271.41 - 279.94 |
0.2446 times |
Fri 22 August 2025 |
276.08 (1.1%) |
274.28 |
269.98 - 285.77 |
2.3208 times |
Thu 14 August 2025 |
273.07 (0.71%) |
270.44 |
269.91 - 273.76 |
1.2441 times |
Fri 08 August 2025 |
271.15 (-0.55%) |
272.66 |
270.29 - 279.01 |
0.8299 times |
Fri 01 August 2025 |
272.66 (-1.32%) |
279.96 |
268.71 - 279.96 |
0.2587 times |
Fri 25 July 2025 |
276.31 (-0.46%) |
278.98 |
275.59 - 279.35 |
0.402 times |
Fri 18 July 2025 |
277.60 (-0.26%) |
278.31 |
276.92 - 285.94 |
0.6621 times |
Fri 11 July 2025 |
278.31 (-1.15%) |
280.14 |
278.11 - 289.99 |
0.7737 times |
Fri 04 July 2025 |
281.54 (-0.38%) |
275.55 |
275.55 - 283.25 |
2.0449 times |
Fri 27 June 2025 |
282.62 (2.27%) |
277.73 |
271.10 - 283.34 |
1.2192 times |
Fri 20 June 2025 |
276.35 (1.24%) |
273.30 |
272.49 - 276.50 |
0.5634 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 270.06 and 287.12 | Monthly Target 1 | 258.24 | | Monthly Target 2 | 264.82 | | Monthly Target 3 | 275.29666666667 | | Monthly Target 4 | 281.88 | | Monthly Target 5 | 292.36 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
271.41 (-1.52%) |
268.71 |
268.71 - 285.77 |
0.6923 times |
Thu 31 July 2025 |
275.60 (-2.23%) |
282.38 |
273.38 - 289.99 |
0.5852 times |
Mon 30 June 2025 |
281.89 (3.34%) |
274.13 |
270.38 - 283.34 |
1.3668 times |
Fri 30 May 2025 |
272.77 (1.4%) |
270.34 |
259.25 - 286.77 |
1.7766 times |
Wed 30 April 2025 |
269.00 (4.04%) |
261.98 |
239.65 - 280.00 |
0.6912 times |
Fri 28 March 2025 |
258.56 (5.66%) |
244.82 |
243.00 - 262.70 |
2.1325 times |
Fri 28 February 2025 |
244.71 (-5.46%) |
255.69 |
244.00 - 263.98 |
0.1611 times |
Fri 31 January 2025 |
258.85 (-0.77%) |
260.27 |
248.43 - 266.40 |
1.089 times |
Tue 31 December 2024 |
260.86 (-1.95%) |
269.96 |
258.25 - 277.00 |
0.7749 times |
Fri 29 November 2024 |
266.05 (-0.38%) |
264.38 |
251.65 - 272.70 |
0.7303 times |
Thu 31 October 2024 |
267.06 (-6.01%) |
288.48 |
263.83 - 326.00 |
2.6233 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 274.61 | | 12 day DMA | 275.04 | | 20 day DMA | 274.24 | | 35 day DMA | 275.78 | | 50 day DMA | 276.97 | | 100 day DMA | 272.79 | | 150 day DMA | 266.36 | | 200 day DMA | 265.66 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.96 | 275.23 | 276.36 | | 12 day EMA | 274.74 | 275.34 | 275.77 | | 20 day EMA | 274.99 | 275.37 | 275.62 | | 35 day EMA | 275.6 | 275.85 | 276.02 | | 50 day EMA | 276.47 | 276.68 | 276.83 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.61 | 276.09 | 277.17 | | 12 day SMA | 275.04 | 275.11 | 274.96 | | 20 day SMA | 274.24 | 274.5 | 274.61 | | 35 day SMA | 275.78 | 276.06 | 276.31 | | 50 day SMA | 276.97 | 277.01 | 277.03 | | 100 day SMA | 272.79 | 272.63 | 272.47 | | 150 day SMA | 266.36 | 266.27 | 266.16 | | 200 day SMA | 265.66 | 265.64 | 265.61 |
|
|
