LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 264.09 and 266.39 | Daily Target 1 | 262.4 | | Daily Target 2 | 263.47 | | Daily Target 3 | 264.70333333333 | | Daily Target 4 | 265.77 | | Daily Target 5 | 267 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.53 (-0.43%) |
263.64 |
263.64 - 265.94 |
0.2985 times |
Thu 08 May 2025 |
265.67 (-1.05%) |
268.49 |
265.55 - 269.14 |
0.0441 times |
Wed 07 May 2025 |
268.48 (0.01%) |
269.98 |
267.63 - 269.98 |
0.0314 times |
Tue 06 May 2025 |
268.44 (-0.61%) |
270.10 |
268.22 - 270.10 |
3.9761 times |
Mon 05 May 2025 |
270.10 (0.62%) |
268.45 |
268.43 - 270.30 |
0.0612 times |
Fri 02 May 2025 |
268.43 (-0.21%) |
270.34 |
267.84 - 271.92 |
0.2257 times |
Wed 30 April 2025 |
269.00 (0.46%) |
267.78 |
267.44 - 269.10 |
0.1729 times |
Tue 29 April 2025 |
267.78 (0.07%) |
267.60 |
266.49 - 269.08 |
0.8413 times |
Mon 28 April 2025 |
267.59 (1.16%) |
267.06 |
266.96 - 267.89 |
0.1589 times |
Fri 25 April 2025 |
264.53 (-0.93%) |
267.76 |
262.77 - 268.19 |
4.1899 times |
Thu 24 April 2025 |
267.00 (-0.22%) |
267.46 |
266.88 - 268.00 |
0.1134 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 260.76 and 267.42 | Weekly Target 1 | 259.5 | | Weekly Target 2 | 262.01 | | Weekly Target 3 | 266.15666666667 | | Weekly Target 4 | 268.67 | | Weekly Target 5 | 272.82 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.53 (-1.45%) |
268.45 |
263.64 - 270.30 |
1.2562 times |
Fri 02 May 2025 |
268.43 (1.47%) |
267.06 |
266.49 - 271.92 |
0.3983 times |
Fri 25 April 2025 |
264.53 (0.8%) |
262.28 |
260.06 - 269.73 |
1.3723 times |
Thu 17 April 2025 |
262.44 (4.34%) |
251.52 |
251.52 - 280.00 |
0.2409 times |
Fri 11 April 2025 |
251.52 (-0.38%) |
243.99 |
239.65 - 252.29 |
0.1258 times |
Fri 04 April 2025 |
252.47 (-2.36%) |
261.98 |
250.95 - 261.98 |
0.0516 times |
Fri 28 March 2025 |
258.56 (0.42%) |
258.34 |
258.30 - 262.70 |
2.272 times |
Fri 21 March 2025 |
257.48 (4.45%) |
247.31 |
247.12 - 258.48 |
0.5385 times |
Thu 13 March 2025 |
246.51 (-0.96%) |
248.91 |
246.10 - 250.70 |
2.607 times |
Fri 07 March 2025 |
248.89 (1.71%) |
244.82 |
243.00 - 250.18 |
1.1373 times |
Fri 28 February 2025 |
244.71 (-2.78%) |
251.70 |
244.00 - 255.48 |
0.1172 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 259.95 and 268.23 | Monthly Target 1 | 258.42 | | Monthly Target 2 | 261.47 | | Monthly Target 3 | 266.69666666667 | | Monthly Target 4 | 269.75 | | Monthly Target 5 | 274.98 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
264.53 (-1.66%) |
270.34 |
263.64 - 271.92 |
0.4564 times |
Wed 30 April 2025 |
269.00 (4.04%) |
261.98 |
239.65 - 280.00 |
0.7344 times |
Fri 28 March 2025 |
258.56 (5.66%) |
244.82 |
243.00 - 262.70 |
2.2657 times |
Fri 28 February 2025 |
244.71 (-5.46%) |
255.69 |
244.00 - 263.98 |
0.1712 times |
Fri 31 January 2025 |
258.85 (-0.77%) |
260.27 |
248.43 - 266.40 |
1.157 times |
Tue 31 December 2024 |
260.86 (-1.95%) |
269.96 |
258.25 - 277.00 |
0.8232 times |
Fri 29 November 2024 |
266.05 (-0.38%) |
264.38 |
251.65 - 272.70 |
0.7759 times |
Thu 31 October 2024 |
267.06 (-6.01%) |
288.48 |
263.83 - 326.00 |
2.7871 times |
Mon 30 September 2024 |
284.15 (2.54%) |
282.65 |
270.70 - 290.98 |
0.2996 times |
Fri 30 August 2024 |
277.11 (1.48%) |
275.96 |
262.75 - 278.00 |
0.5294 times |
Wed 31 July 2024 |
273.08 (4.19%) |
264.96 |
258.55 - 275.70 |
0.9157 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 267.44 | | 12 day DMA | 267.43 | | 20 day DMA | 263.3 | | 35 day DMA | 259.84 | | 50 day DMA | 256.24 | | 100 day DMA | 257.88 | | 150 day DMA | 261.75 | | 200 day DMA | 264.64 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.54 | 267.54 | 268.47 | | 12 day EMA | 265.99 | 266.25 | 266.35 | | 20 day EMA | 264.03 | 263.98 | 263.8 | | 35 day EMA | 260.68 | 260.45 | 260.14 | | 50 day EMA | 257.07 | 256.77 | 256.41 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.44 | 268.22 | 268.89 | | 12 day SMA | 267.43 | 267.54 | 267.51 | | 20 day SMA | 263.3 | 262.3 | 261.64 | | 35 day SMA | 259.84 | 259.33 | 258.8 | | 50 day SMA | 256.24 | 256.02 | 255.76 | | 100 day SMA | 257.88 | 257.93 | 257.99 | | 150 day SMA | 261.75 | 261.9 | 262.02 | | 200 day SMA | 264.64 | 264.66 | 264.68 |
|
|
