Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 268.5 and 269.94
| Daily Target 1 | 268.2 |
| Daily Target 2 | 268.79 |
| Daily Target 3 | 269.64333333333 |
| Daily Target 4 | 270.23 |
| Daily Target 5 | 271.08 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.37 (1.45%) | 269.84 | 269.06 - 270.50 | 3.1412 times | Mon 13 April 2026 | 265.52 (-0.83%) | 262.80 | 262.18 - 266.12 | 0.2844 times | Fri 10 April 2026 | 267.74 (1.03%) | 265.50 | 265.50 - 268.17 | 0.3734 times | Thu 09 April 2026 | 265.02 (-0.9%) | 267.25 | 264.78 - 267.25 | 0.0163 times | Wed 08 April 2026 | 267.42 (4%) | 265.91 | 265.47 - 267.77 | 0.3439 times | Tue 07 April 2026 | 257.14 (0.34%) | 254.56 | 254.22 - 257.43 | 0.7857 times | Mon 06 April 2026 | 256.26 (1.01%) | 253.70 | 251.62 - 256.79 | 3.427 times | Thu 02 April 2026 | 253.70 (0.09%) | 248.85 | 248.17 - 253.70 | 0.1202 times | Wed 01 April 2026 | 253.47 (1.78%) | 255.26 | 252.96 - 256.28 | 0.3549 times | Mon 30 March 2026 | 249.04 (-2.3%) | 261.26 | 248.97 - 261.26 | 1.1529 times | Fri 27 March 2026 | 254.89 (-1.84%) | 266.16 | 253.64 - 266.16 | 0.3511 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 265.78 and 274.1
| Weekly Target 1 | 259.03 |
| Weekly Target 2 | 264.2 |
| Weekly Target 3 | 267.35 |
| Weekly Target 4 | 272.52 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.37 (0.61%) | 262.80 | 262.18 - 270.50 | 0.8646 times | Fri 10 April 2026 | 267.74 (5.53%) | 253.70 | 251.62 - 268.17 | 1.2485 times | Thu 02 April 2026 | 253.70 (-0.47%) | 261.26 | 248.17 - 261.26 | 0.4109 times | Fri 27 March 2026 | 254.89 (-0.88%) | 255.39 | 250.54 - 266.16 | 0.1892 times | Fri 20 March 2026 | 257.14 (-0.65%) | 265.29 | 255.81 - 266.00 | 0.44 times | Fri 13 March 2026 | 258.82 (-5.28%) | 270.00 | 258.22 - 274.06 | 0.337 times | Fri 06 March 2026 | 273.24 (-2.92%) | 278.78 | 271.40 - 279.76 | 4.0251 times | Fri 27 February 2026 | 281.46 (-1.32%) | 283.11 | 281.46 - 287.85 | 0.553 times | Fri 20 February 2026 | 285.23 (0.3%) | 282.58 | 280.74 - 292.85 | 1.772 times | Fri 13 February 2026 | 284.39 (-0.53%) | 293.04 | 279.53 - 293.04 | 0.1597 times | Fri 06 February 2026 | 285.90 (1.24%) | 287.96 | 275.00 - 290.99 | 0.8626 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 258.77 and 281.1
| Monthly Target 1 | 240.35 |
| Monthly Target 2 | 254.86 |
| Monthly Target 3 | 262.68 |
| Monthly Target 4 | 277.19 |
| Monthly Target 5 | 285.01 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 269.37 (8.16%) | 255.26 | 248.17 - 270.50 | 0.7698 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 1.821 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.1539 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.0024 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.4322 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.35 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.7246 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 1.0079 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 1.4838 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 1.2543 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 2.9298 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 267.01 |
| 12 day DMA | 259.94 |
| 20 day DMA | 259.42 |
| 35 day DMA | 267.07 |
| 50 day DMA | 272.45 |
| 100 day DMA | 280.17 |
| 150 day DMA | 280.78 |
| 200 day DMA | 279.81 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.88 | 264.14 | 263.45 |
| 12 day EMA | 262.8 | 261.6 | 260.89 |
| 20 day EMA | 263.14 | 262.49 | 262.17 |
| 35 day EMA | 266.91 | 266.77 | 266.84 |
| 50 day EMA | 272.64 | 272.77 | 273.07 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.01 | 264.57 | 262.72 |
| 12 day SMA | 259.94 | 258.78 | 257.55 |
| 20 day SMA | 259.42 | 259.15 | 259.21 |
| 35 day SMA | 267.07 | 267.6 | 268.18 |
| 50 day SMA | 272.45 | 272.71 | 273.04 |
| 100 day SMA | 280.17 | 280.35 | 280.56 |
| 150 day SMA | 280.78 | 280.82 | 280.87 |
| 200 day SMA | 279.81 | 279.84 | 279.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.