LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 259.86 and 265.67

Daily Target 1258.59
Daily Target 2261.12
Daily Target 3264.39666666667
Daily Target 4266.93
Daily Target 5270.21

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 29 May 2026 263.66 (-0.98%) 267.00 261.86 - 267.67 1.6738 times
Wed 27 May 2026 266.27 (-0.29%) 265.82 265.82 - 267.44 0.1735 times
Tue 26 May 2026 267.04 (-0.41%) 261.44 261.44 - 268.33 1.5878 times
Mon 25 May 2026 268.15 (1.32%) 258.03 258.03 - 268.15 0.4131 times
Fri 22 May 2026 264.65 (0.44%) 264.16 264.00 - 265.95 1.6539 times
Thu 21 May 2026 263.49 (-0.11%) 257.19 257.19 - 265.48 0.3716 times
Wed 20 May 2026 263.79 (-0.01%) 262.67 261.22 - 263.79 1.3483 times
Tue 19 May 2026 263.82 (0.07%) 264.32 263.37 - 265.19 1.0842 times
Mon 18 May 2026 263.63 (0.37%) 269.21 259.80 - 269.21 0.9152 times
Fri 15 May 2026 262.65 (-0.62%) 265.45 262.48 - 265.88 0.7786 times
Thu 14 May 2026 264.29 (0.92%) 262.78 262.00 - 265.15 0.1121 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 260.85 and 271.15

Weekly Target 1253.04
Weekly Target 2258.35
Weekly Target 3263.34
Weekly Target 4268.65
Weekly Target 5273.64

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 29 May 2026 263.66 (-0.37%) 258.03 258.03 - 268.33 0.3404 times
Fri 22 May 2026 264.65 (0.76%) 269.21 257.19 - 269.21 0.4752 times
Fri 15 May 2026 262.65 (-2.77%) 276.88 260.12 - 276.88 0.5508 times
Fri 08 May 2026 270.13 (0.63%) 261.73 261.73 - 277.27 0.8225 times
Thu 30 April 2026 268.45 (0.45%) 267.27 265.60 - 271.46 0.2407 times
Fri 24 April 2026 267.24 (-1.77%) 275.90 267.00 - 275.90 0.968 times
Fri 17 April 2026 272.05 (1.61%) 262.80 262.18 - 272.32 2.4573 times
Fri 10 April 2026 267.74 (5.53%) 253.70 251.62 - 268.17 2.7994 times
Thu 02 April 2026 253.70 (-0.47%) 261.26 248.17 - 261.26 0.9214 times
Fri 27 March 2026 254.89 (-0.88%) 255.39 250.54 - 266.16 0.4243 times
Fri 20 March 2026 257.14 (-0.65%) 265.29 255.81 - 266.00 0.9866 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 260.43 and 280.51

Monthly Target 1245.96
Monthly Target 2254.81
Monthly Target 3266.04
Monthly Target 4274.89
Monthly Target 5286.12

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.36 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.1076 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 1.9481 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.2345 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.0723 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.4624 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.3744 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.7751 times
Tue 30 September 2025 274.40 (1.1%) 276.70 271.12 - 285.98 1.0782 times
Fri 29 August 2025 271.41 (-1.52%) 268.71 268.71 - 285.77 1.5874 times
Thu 31 July 2025 275.60 (-2.23%) 282.38 273.38 - 289.99 1.3419 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 265.95
12 day DMA 264.44
20 day DMA 265.94
35 day DMA 267.3
50 day DMA 264.18
100 day DMA 273.67
150 day DMA 278.44
200 day DMA 278.1

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA265.26266.06265.95
12 day EMA265.34265.65265.54
20 day EMA265.61265.81265.76
35 day EMA264.99265.07265
50 day EMA264.72264.76264.7

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA265.95265.92265.42
12 day SMA264.44264.18264.27
20 day SMA265.94266.18266.27
35 day SMA267.3267.11266.83
50 day SMA264.18264.18264.19
100 day SMA273.67273.91274.13
150 day SMA278.44278.57278.67
200 day SMA278.1278.16278.19
Back to top | Use Dark Theme