login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 284.43 and 289.17

Daily Target 1	280.83
Daily Target 2	283.28
Daily Target 3	285.56666666667
Daily Target 4	288.02
Daily Target 5	290.31

Daily price and volume Lic Etf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	285.74 (0.18%)	283.11	283.11 - 287.85	0.2102 times
Fri 20 February 2026	285.23 (0.16%)	283.35	283.35 - 286.11	0.0611 times
Thu 19 February 2026	284.77 (-1.1%)	280.74	280.74 - 288.37	7.2723 times
Wed 18 February 2026	287.94 (0.78%)	292.85	285.55 - 292.85	1.2337 times
Tue 17 February 2026	285.71 (0.24%)	285.00	284.28 - 286.76	0.0633 times
Mon 16 February 2026	285.04 (0.23%)	282.58	282.58 - 285.17	0.5341 times
Fri 13 February 2026	284.39 (-0.81%)	279.53	279.53 - 286.19	0.291 times
Thu 12 February 2026	286.70 (-0.66%)	287.49	286.70 - 288.22	0.089 times
Wed 11 February 2026	288.60 (0.2%)	289.55	288.58 - 289.63	0.1115 times
Tue 10 February 2026	288.03 (-0.05%)	291.98	287.72 - 291.98	0.1338 times
Mon 09 February 2026	288.16 (0.79%)	293.04	286.77 - 293.04	0.2008 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 284.43 and 289.17

Weekly Target 1	280.83
Weekly Target 2	283.28
Weekly Target 3	285.56666666667
Weekly Target 4	288.02
Weekly Target 5	290.31

Weekly price and volumes for Lic Etf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	285.74 (0.18%)	283.11	283.11 - 287.85	0.0658 times
Fri 20 February 2026	285.23 (0.3%)	282.58	280.74 - 292.85	2.8697 times
Fri 13 February 2026	284.39 (-0.53%)	293.04	279.53 - 293.04	0.2587 times
Fri 06 February 2026	285.90 (1.24%)	287.96	275.00 - 290.99	1.397 times
Fri 30 January 2026	282.41 (0.92%)	280.43	278.34 - 283.97	2.8477 times
Fri 23 January 2026	279.83 (-2.03%)	285.41	279.00 - 285.77	0.6124 times
Fri 16 January 2026	285.63 (-0.21%)	286.70	284.58 - 288.30	0.3606 times
Fri 09 January 2026	286.23 (-2.07%)	289.76	285.64 - 293.00	0.4573 times
Fri 02 January 2026	292.28 (0.97%)	289.24	287.62 - 292.35	0.6653 times
Fri 26 December 2025	289.46 (0.14%)	289.53	289.16 - 291.39	0.4655 times
Fri 19 December 2025	289.05 (-0.03%)	289.13	286.12 - 295.00	0.5341 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 271.35 and 289.39

Monthly Target 1	266.55
Monthly Target 2	276.15
Monthly Target 3	284.59333333333
Monthly Target 4	294.19
Monthly Target 5	302.63

Monthly price and volumes Lic Etf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	285.74 (1.18%)	287.96	275.00 - 293.04	0.6996 times
Fri 30 January 2026	282.41 (-2.69%)	291.21	278.34 - 293.00	0.7175 times
Wed 31 December 2025	290.21 (-0.17%)	283.44	283.44 - 295.00	0.3094 times
Fri 28 November 2025	290.71 (1.46%)	287.52	281.52 - 292.14	0.2505 times
Fri 31 October 2025	286.53 (4.42%)	275.51	274.10 - 289.96	0.5186 times
Tue 30 September 2025	274.40 (1.1%)	276.70	271.12 - 285.98	0.7215 times
Fri 29 August 2025	271.41 (-1.52%)	268.71	268.71 - 285.77	1.0621 times
Thu 31 July 2025	275.60 (-2.23%)	282.38	273.38 - 289.99	0.8978 times
Mon 30 June 2025	281.89 (3.34%)	274.13	270.38 - 283.34	2.0971 times
Fri 30 May 2025	272.77 (1.4%)	270.34	259.25 - 286.77	2.7258 times
Wed 30 April 2025	269.00 (4.04%)	261.98	239.65 - 280.00	1.0605 times

monthly chart LicEtf

Indicator Analysis of LicEtf

Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period	DMA value
5 day DMA	285.88
12 day DMA	286.35
20 day DMA	284.75
35 day DMA	285.19
50 day DMA	286.42
100 day DMA	286.05
150 day DMA	282.84
200 day DMA	281.13

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.71	285.69	285.92
12 day EMA	285.62	285.6	285.67
20 day EMA	285.44	285.41	285.43
35 day EMA	285.99	286.01	286.06
50 day EMA	286.52	286.55	286.6

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.88	285.74	285.57
12 day SMA	286.35	286.27	286.39
20 day SMA	284.75	284.49	284.22
35 day SMA	285.19	285.38	285.53
50 day SMA	286.42	286.46	286.49
100 day SMA	286.05	285.94	285.84
150 day SMA	282.84	282.79	282.75
200 day SMA	281.13	281.03	280.95

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme