LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 283.34 and 285.8 | Daily Target 1 | 282.77 | | Daily Target 2 | 283.9 | | Daily Target 3 | 285.23333333333 | | Daily Target 4 | 286.36 | | Daily Target 5 | 287.69 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
285.02 (-0.39%) |
286.35 |
284.11 - 286.57 |
1.2752 times |
Mon 03 November 2025 |
286.14 (-0.14%) |
287.52 |
285.00 - 287.52 |
2.215 times |
Fri 31 October 2025 |
286.53 (-0.37%) |
289.03 |
286.20 - 289.03 |
0.1644 times |
Thu 30 October 2025 |
287.60 (-0.58%) |
289.06 |
287.53 - 289.06 |
0.4533 times |
Wed 29 October 2025 |
289.28 (0.55%) |
288.26 |
288.26 - 289.39 |
0.5422 times |
Tue 28 October 2025 |
287.71 (-0.12%) |
288.06 |
285.66 - 288.75 |
1.4369 times |
Mon 27 October 2025 |
288.06 (0.65%) |
286.10 |
286.10 - 288.57 |
1.698 times |
Fri 24 October 2025 |
286.20 (-0.28%) |
286.55 |
285.06 - 287.01 |
0.3499 times |
Thu 23 October 2025 |
287.01 (0.15%) |
287.10 |
286.82 - 289.52 |
1.5032 times |
Tue 21 October 2025 |
286.58 (-0.18%) |
286.45 |
286.27 - 287.10 |
0.3619 times |
Mon 20 October 2025 |
287.10 (0.87%) |
289.96 |
285.46 - 289.96 |
2.8725 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 282.86 and 286.27 | Weekly Target 1 | 282.14 | | Weekly Target 2 | 283.58 | | Weekly Target 3 | 285.55 | | Weekly Target 4 | 286.99 | | Weekly Target 5 | 288.96 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
285.02 (-0.53%) |
287.52 |
284.11 - 287.52 |
0.3076 times |
Fri 31 October 2025 |
286.53 (0.12%) |
286.10 |
285.66 - 289.39 |
0.3785 times |
Fri 24 October 2025 |
286.20 (0.56%) |
289.96 |
285.06 - 289.96 |
0.4484 times |
Fri 17 October 2025 |
284.61 (1.47%) |
279.08 |
279.08 - 285.93 |
2.7107 times |
Fri 10 October 2025 |
280.49 (1.49%) |
278.98 |
277.65 - 281.92 |
0.3259 times |
Fri 03 October 2025 |
276.37 (0.47%) |
275.00 |
274.10 - 276.59 |
0.2967 times |
Fri 26 September 2025 |
275.08 (-2.71%) |
285.98 |
274.52 - 285.98 |
1.4213 times |
Fri 19 September 2025 |
282.75 (1.27%) |
280.00 |
278.92 - 284.06 |
0.4173 times |
Fri 12 September 2025 |
279.20 (1.31%) |
277.73 |
271.12 - 280.46 |
0.414 times |
Fri 05 September 2025 |
275.59 (1.54%) |
276.70 |
271.77 - 282.44 |
3.2796 times |
Fri 29 August 2025 |
271.41 (-1.69%) |
274.10 |
271.41 - 279.94 |
0.4294 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 282.86 and 286.27 | Monthly Target 1 | 282.14 | | Monthly Target 2 | 283.58 | | Monthly Target 3 | 285.55 | | Monthly Target 4 | 286.99 | | Monthly Target 5 | 288.96 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
285.02 (-0.53%) |
287.52 |
284.11 - 287.52 |
0.0311 times |
Fri 31 October 2025 |
286.53 (4.42%) |
275.51 |
274.10 - 289.96 |
0.4102 times |
Tue 30 September 2025 |
274.40 (1.1%) |
276.70 |
271.12 - 285.98 |
0.5707 times |
Fri 29 August 2025 |
271.41 (-1.52%) |
268.71 |
268.71 - 285.77 |
0.8401 times |
Thu 31 July 2025 |
275.60 (-2.23%) |
282.38 |
273.38 - 289.99 |
0.7102 times |
Mon 30 June 2025 |
281.89 (3.34%) |
274.13 |
270.38 - 283.34 |
1.6589 times |
Fri 30 May 2025 |
272.77 (1.4%) |
270.34 |
259.25 - 286.77 |
2.1562 times |
Wed 30 April 2025 |
269.00 (4.04%) |
261.98 |
239.65 - 280.00 |
0.8389 times |
Fri 28 March 2025 |
258.56 (5.66%) |
244.82 |
243.00 - 262.70 |
2.5881 times |
Fri 28 February 2025 |
244.71 (-5.46%) |
255.69 |
244.00 - 263.98 |
0.1955 times |
Fri 31 January 2025 |
258.85 (-0.77%) |
260.27 |
248.43 - 266.40 |
1.3217 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 286.91 | | 12 day DMA | 286.82 | | 20 day DMA | 284.36 | | 35 day DMA | 281.98 | | 50 day DMA | 280.15 | | 100 day DMA | 278.53 | | 150 day DMA | 274.66 | | 200 day DMA | 269.37 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.28 | 286.91 | 287.3 | | 12 day EMA | 285.85 | 286 | 285.97 | | 20 day EMA | 284.59 | 284.54 | 284.37 | | 35 day EMA | 282.68 | 282.54 | 282.33 | | 50 day EMA | 280.54 | 280.36 | 280.12 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.91 | 287.45 | 287.84 | | 12 day SMA | 286.82 | 286.69 | 286.29 | | 20 day SMA | 284.36 | 284.06 | 283.57 | | 35 day SMA | 281.98 | 281.82 | 281.59 | | 50 day SMA | 280.15 | 280.03 | 279.87 | | 100 day SMA | 278.53 | 278.45 | 278.36 | | 150 day SMA | 274.66 | 274.49 | 274.32 | | 200 day SMA | 269.37 | 269.22 | 269.08 |
|
|
