LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 266.47 and 275.03

Daily Target 1264.78
Daily Target 2268.16
Daily Target 3273.33666666667
Daily Target 4276.72
Daily Target 5281.9

Daily price and volume Lic Etf

Date Closing Open Range Volume
Fri 28 August 2026 271.55 (-0.06%) 278.51 269.95 - 278.51 0.8024 times
Thu 27 August 2026 271.72 (-0.47%) 271.76 270.69 - 272.41 1.0439 times
Wed 26 August 2026 272.99 (-0.58%) 274.26 271.82 - 274.60 3.046 times
Tue 25 August 2026 274.58 (0.91%) 272.36 270.44 - 274.58 0.7842 times
Mon 24 August 2026 272.11 (0.1%) 272.01 270.40 - 273.49 0.6024 times
Fri 21 August 2026 271.85 (0.01%) 272.80 271.46 - 273.15 0.1792 times
Thu 20 August 2026 271.82 (0.3%) 272.60 271.26 - 272.64 1.9398 times
Wed 19 August 2026 271.00 (-0.02%) 271.06 269.65 - 271.47 0.6518 times
Tue 18 August 2026 271.06 (-0.98%) 272.38 271.06 - 272.74 0.457 times
Mon 17 August 2026 273.74 (0.22%) 275.88 272.00 - 275.88 0.4934 times
Fri 14 August 2026 273.15 (-0.02%) 274.56 272.36 - 274.57 1.9995 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 266.47 and 275.03

Weekly Target 1264.78
Weekly Target 2268.16
Weekly Target 3273.33666666667
Weekly Target 4276.72
Weekly Target 5281.9

Weekly price and volumes for Lic Etf

Date Closing Open Range Volume
Fri 28 August 2026 271.55 (-0.11%) 272.01 269.95 - 278.51 0.6071 times
Fri 21 August 2026 271.85 (-0.48%) 275.88 269.65 - 275.88 0.3598 times
Fri 14 August 2026 273.15 (-0.69%) 276.31 272.36 - 276.95 0.746 times
Fri 07 August 2026 275.05 (0.81%) 274.06 269.04 - 278.70 1.7749 times
Fri 31 July 2026 272.83 (2.45%) 268.02 266.59 - 274.50 1.4851 times
Fri 24 July 2026 266.30 (-2.45%) 274.35 265.21 - 274.35 1.2669 times
Fri 17 July 2026 272.99 (0.49%) 278.44 263.63 - 278.44 0.8346 times
Fri 10 July 2026 271.65 (0.25%) 274.68 266.74 - 274.68 1.1781 times
Fri 03 July 2026 270.98 (0.44%) 270.24 261.93 - 275.64 1.1746 times
Thu 25 June 2026 269.80 (0.98%) 268.79 266.00 - 271.13 0.573 times
Fri 19 June 2026 267.18 (1.2%) 266.99 266.13 - 272.00 1.1128 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 265.47 and 275.13

Monthly Target 1263.44
Monthly Target 2267.49
Monthly Target 3273.09666666667
Monthly Target 4277.15
Monthly Target 5282.76

Monthly price and volumes Lic Etf

Date Closing Open Range Volume
Fri 28 August 2026 271.55 (-0.47%) 274.06 269.04 - 278.70 0.3971 times
Fri 31 July 2026 272.83 (2.18%) 267.02 263.63 - 278.44 0.5858 times
Tue 30 June 2026 267.00 (1.27%) 264.96 257.64 - 272.00 0.6241 times
Fri 29 May 2026 263.66 (-1.78%) 261.73 257.19 - 277.27 0.4607 times
Thu 30 April 2026 268.45 (7.79%) 255.26 248.17 - 275.90 1.4172 times
Mon 30 March 2026 249.04 (-11.52%) 278.78 248.97 - 279.76 2.4927 times
Fri 27 February 2026 281.46 (-0.34%) 287.96 275.00 - 293.04 1.5796 times
Fri 30 January 2026 282.41 (-2.69%) 291.21 278.34 - 293.00 1.3721 times
Wed 31 December 2025 290.21 (-0.17%) 283.44 283.44 - 295.00 0.5917 times
Fri 28 November 2025 290.71 (1.46%) 287.52 281.52 - 292.14 0.4791 times
Fri 31 October 2025 286.53 (4.42%) 275.51 274.10 - 289.96 0.9918 times

monthly chart LicEtf

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period DMA value
5 day DMA 272.59
12 day DMA 272.4
20 day DMA 273.65
35 day DMA 272.19
50 day DMA 271.26
100 day DMA 268.44
150 day DMA 270.58
200 day DMA 275.08

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period EMA current EMA prev EMA prev2
5 day EMA272.2272.53272.94
12 day EMA272.55272.73272.91
20 day EMA272.52272.62272.72
35 day EMA271.87271.89271.9
50 day EMA270.89270.86270.83

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period SMA current SMA prev SMA prev2
5 day SMA272.59272.65272.67
12 day SMA272.4272.62272.93
20 day SMA273.65273.72273.71
35 day SMA272.19272.19272.12
50 day SMA271.26271.21271.13
100 day SMA268.44268.26268.08
150 day SMA270.58270.68270.77
200 day SMA275.08275.14275.2
Back to top | Use Dark Theme