LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 250.44 and 254.66 | Daily Target 1 | 249.47 | | Daily Target 2 | 251.41 | | Daily Target 3 | 253.69333333333 | | Daily Target 4 | 255.63 | | Daily Target 5 | 257.91 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
253.34 (0.74%) |
255.98 |
251.76 - 255.98 |
3.8634 times |
Mon 27 January 2025 |
251.49 (-1.09%) |
251.88 |
251.35 - 253.73 |
1.7369 times |
Fri 24 January 2025 |
254.26 (-0.92%) |
261.76 |
253.82 - 261.76 |
0.1522 times |
Thu 23 January 2025 |
256.63 (0.63%) |
261.40 |
254.44 - 261.40 |
0.3969 times |
Wed 22 January 2025 |
255.02 (0.09%) |
248.43 |
248.43 - 256.00 |
0.5729 times |
Tue 21 January 2025 |
254.79 (-1.16%) |
258.29 |
253.91 - 258.29 |
0.8084 times |
Mon 20 January 2025 |
257.78 (0.39%) |
255.72 |
255.16 - 261.28 |
0.417 times |
Fri 17 January 2025 |
256.79 (-0.25%) |
260.98 |
255.60 - 260.98 |
0.5197 times |
Thu 16 January 2025 |
257.43 (0.58%) |
256.93 |
256.61 - 260.87 |
0.6242 times |
Wed 15 January 2025 |
255.94 (-0.32%) |
259.98 |
255.20 - 259.98 |
0.9083 times |
Tue 14 January 2025 |
256.75 (0.44%) |
260.94 |
255.06 - 260.94 |
10.2823 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 252.35 and 256.98 | Weekly Target 1 | 248.93 | | Weekly Target 2 | 251.13 | | Weekly Target 3 | 253.55666666667 | | Weekly Target 4 | 255.76 | | Weekly Target 5 | 258.19 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
253.34 (-0.36%) |
251.88 |
251.35 - 255.98 |
0.3133 times |
Fri 24 January 2025 |
254.26 (-0.99%) |
255.72 |
248.43 - 261.76 |
0.1313 times |
Fri 17 January 2025 |
256.79 (-0.6%) |
257.46 |
255.01 - 260.98 |
0.7466 times |
Fri 10 January 2025 |
258.35 (-1.89%) |
263.55 |
256.76 - 266.40 |
4.3101 times |
Fri 03 January 2025 |
263.32 (0.47%) |
262.00 |
258.25 - 266.22 |
0.2646 times |
Fri 27 December 2024 |
262.10 (-0.03%) |
262.18 |
261.10 - 273.29 |
1.0959 times |
Fri 20 December 2024 |
262.18 (-3.55%) |
271.63 |
261.45 - 273.01 |
1.9276 times |
Fri 13 December 2024 |
271.84 (-0.26%) |
275.95 |
266.00 - 277.00 |
0.3668 times |
Fri 06 December 2024 |
272.55 (2.44%) |
269.96 |
264.25 - 273.07 |
0.5691 times |
Fri 29 November 2024 |
266.05 (1.45%) |
265.60 |
263.00 - 272.70 |
0.2747 times |
Fri 22 November 2024 |
262.25 (1.42%) |
263.70 |
251.65 - 263.70 |
0.4376 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 241.9 and 259.87 | Monthly Target 1 | 238.09 | | Monthly Target 2 | 245.71 | | Monthly Target 3 | 256.05666666667 | | Monthly Target 4 | 263.68 | | Monthly Target 5 | 274.03 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
253.34 (-2.88%) |
260.27 |
248.43 - 266.40 |
1.1635 times |
Tue 31 December 2024 |
260.86 (-1.95%) |
269.96 |
258.25 - 277.00 |
0.8402 times |
Fri 29 November 2024 |
266.05 (-0.38%) |
264.38 |
251.65 - 272.70 |
0.7919 times |
Thu 31 October 2024 |
267.06 (-6.01%) |
288.48 |
263.83 - 326.00 |
2.8445 times |
Mon 30 September 2024 |
284.15 (2.54%) |
282.65 |
270.70 - 290.98 |
0.3058 times |
Fri 30 August 2024 |
277.11 (1.48%) |
275.96 |
262.75 - 278.00 |
0.5404 times |
Wed 31 July 2024 |
273.08 (4.19%) |
264.96 |
258.55 - 275.70 |
0.9345 times |
Fri 28 June 2024 |
262.10 (3.27%) |
254.10 |
230.00 - 263.37 |
1.0949 times |
Fri 31 May 2024 |
253.80 (3.29%) |
248.98 |
238.47 - 253.80 |
1.1278 times |
Tue 30 April 2024 |
245.72 (1.86%) |
236.41 |
236.41 - 249.48 |
0.3564 times |
Thu 28 March 2024 |
241.23 (0.22%) |
240.00 |
236.86 - 292.00 |
0.6818 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 254.15 | | 12 day DMA | 255.49 | | 20 day DMA | 257.87 | | 35 day DMA | 261.27 | | 50 day DMA | 262.54 | | 100 day DMA | 268.04 | | 150 day DMA | 268.25 | | 200 day DMA | 262.98 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.92 | 254.21 | 255.57 | | 12 day EMA | 255.67 | 256.09 | 256.93 | | 20 day EMA | 257.29 | 257.71 | 258.36 | | 35 day EMA | 259.51 | 259.87 | 260.36 | | 50 day EMA | 261.66 | 262 | 262.43 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.15 | 254.44 | 255.7 | | 12 day SMA | 255.49 | 255.91 | 256.58 | | 20 day SMA | 257.87 | 258.24 | 258.72 | | 35 day SMA | 261.27 | 261.78 | 262.38 | | 50 day SMA | 262.54 | 262.65 | 262.81 | | 100 day SMA | 268.04 | 268.27 | 268.53 | | 150 day SMA | 268.25 | 268.27 | 268.3 | | 200 day SMA | 262.98 | 262.94 | 262.91 |
|
|
