Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 251.42 and 257.37
| Daily Target 1 | 247.16 |
| Daily Target 2 | 249.72 |
| Daily Target 3 | 253.11 |
| Daily Target 4 | 255.67 |
| Daily Target 5 | 259.06 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 252.28 (-0.62%) | 250.55 | 250.55 - 256.50 | 0.7144 times | Tue 13 October 2026 | 253.86 (1.5%) | 252.40 | 251.10 - 254.71 | 0.2522 times | Mon 12 October 2026 | 250.11 (-1.66%) | 251.78 | 250.01 - 254.72 | 1.0275 times | Fri 09 October 2026 | 254.32 (1.1%) | 250.23 | 250.23 - 254.32 | 0.2921 times | Thu 08 October 2026 | 251.56 (-0.96%) | 247.65 | 247.65 - 254.52 | 4.377 times | Wed 07 October 2026 | 254.00 (-0.72%) | 255.23 | 252.87 - 255.81 | 0.2564 times | Tue 06 October 2026 | 255.83 (0.61%) | 255.04 | 253.87 - 255.84 | 0.1681 times | Mon 05 October 2026 | 254.27 (0.32%) | 254.88 | 252.63 - 255.51 | 1.5129 times | Thu 01 October 2026 | 253.45 (-0.65%) | 254.69 | 250.89 - 254.90 | 0.664 times | Wed 30 September 2026 | 255.11 (-0.7%) | 254.76 | 254.47 - 257.22 | 0.7354 times | Tue 29 September 2026 | 256.90 (0.28%) | 262.57 | 254.06 - 262.57 | 0.9729 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 251.15 and 257.64
| Weekly Target 1 | 246.44 |
| Weekly Target 2 | 249.36 |
| Weekly Target 3 | 252.93 |
| Weekly Target 4 | 255.85 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 252.28 (-0.8%) | 251.78 | 250.01 - 256.50 | 0.3333 times | Fri 09 October 2026 | 254.32 (0.34%) | 254.88 | 247.65 - 255.84 | 1.1043 times | Thu 01 October 2026 | 253.45 (-2.56%) | 253.60 | 250.89 - 262.57 | 0.8848 times | Fri 25 September 2026 | 260.11 (-1.25%) | 266.02 | 259.13 - 266.02 | 1.7203 times | Fri 18 September 2026 | 263.39 (-0.15%) | 257.19 | 257.19 - 264.69 | 0.3073 times | Fri 11 September 2026 | 263.79 (-1.49%) | 268.70 | 256.84 - 268.70 | 2.0934 times | Fri 04 September 2026 | 267.77 (-1.39%) | 271.06 | 266.90 - 271.14 | 1.1605 times | Fri 28 August 2026 | 271.55 (-0.11%) | 272.01 | 269.95 - 278.51 | 0.8493 times | Fri 21 August 2026 | 271.85 (-0.48%) | 275.88 | 269.65 - 275.88 | 0.5033 times | Fri 14 August 2026 | 273.15 (-0.69%) | 276.31 | 272.36 - 276.95 | 1.0435 times | Fri 07 August 2026 | 275.05 (0.81%) | 274.06 | 269.04 - 278.70 | 2.4829 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 245.54 and 254.39
| Monthly Target 1 | 243.29 |
| Monthly Target 2 | 247.79 |
| Monthly Target 3 | 252.14333333333 |
| Monthly Target 4 | 256.64 |
| Monthly Target 5 | 260.99 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 252.28 (-1.11%) | 254.69 | 247.65 - 256.50 | 0.132 times | Wed 30 September 2026 | 255.11 (-5.7%) | 270.53 | 253.60 - 271.01 | 0.5113 times | Mon 31 August 2026 | 270.53 (-0.84%) | 274.06 | 269.04 - 278.70 | 0.4207 times | Fri 31 July 2026 | 272.83 (2.18%) | 267.02 | 263.63 - 278.44 | 0.6135 times | Tue 30 June 2026 | 267.00 (1.27%) | 264.96 | 257.64 - 272.00 | 0.6537 times | Fri 29 May 2026 | 263.66 (-1.78%) | 261.73 | 257.19 - 277.27 | 0.4825 times | Thu 30 April 2026 | 268.45 (7.79%) | 255.26 | 248.17 - 275.90 | 1.4843 times | Mon 30 March 2026 | 249.04 (-11.52%) | 278.78 | 248.97 - 279.76 | 2.6107 times | Fri 27 February 2026 | 281.46 (-0.34%) | 287.96 | 275.00 - 293.04 | 1.6543 times | Fri 30 January 2026 | 282.41 (-2.69%) | 291.21 | 278.34 - 293.00 | 1.4371 times | Wed 31 December 2025 | 290.21 (-0.17%) | 283.44 | 283.44 - 295.00 | 0.6197 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 252.43 |
| 12 day DMA | 253.99 |
| 20 day DMA | 257.22 |
| 35 day DMA | 261.83 |
| 50 day DMA | 265.4 |
| 100 day DMA | 266.41 |
| 150 day DMA | 265.84 |
| 200 day DMA | 270.76 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.83 | 253.11 | 252.74 |
| 12 day EMA | 254.62 | 255.04 | 255.25 |
| 20 day EMA | 256.9 | 257.39 | 257.76 |
| 35 day EMA | 260.78 | 261.28 | 261.72 |
| 50 day EMA | 264.68 | 265.19 | 265.65 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.43 | 252.77 | 253.16 |
| 12 day SMA | 253.99 | 254.64 | 255.16 |
| 20 day SMA | 257.22 | 257.66 | 258.16 |
| 35 day SMA | 261.83 | 262.39 | 262.91 |
| 50 day SMA | 265.4 | 265.88 | 266.26 |
| 100 day SMA | 266.41 | 266.53 | 266.63 |
| 150 day SMA | 265.84 | 265.98 | 266.14 |
| 200 day SMA | 270.76 | 270.95 | 271.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.