LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf Strong Daily Stock price targets for LicEtf LICNETFN50 are 281.02 and 283.21 | Daily Target 1 | 279.49 | | Daily Target 2 | 280.35 | | Daily Target 3 | 281.67666666667 | | Daily Target 4 | 282.54 | | Daily Target 5 | 283.87 |
Daily price and volume Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
281.22 (0.1%) |
280.95 |
280.81 - 283.00 |
0.0842 times |
Wed 02 July 2025 |
280.95 (-0.22%) |
282.69 |
280.56 - 282.83 |
0.7572 times |
Tue 01 July 2025 |
281.57 (-0.11%) |
282.38 |
281.24 - 282.65 |
4.7937 times |
Mon 30 June 2025 |
281.89 (-0.26%) |
275.55 |
275.55 - 283.25 |
0.1851 times |
Fri 27 June 2025 |
282.62 (0.39%) |
282.28 |
281.62 - 283.34 |
0.9123 times |
Thu 26 June 2025 |
281.52 (1.11%) |
279.03 |
279.03 - 281.52 |
2.4759 times |
Wed 25 June 2025 |
278.44 (0.51%) |
277.54 |
277.54 - 278.75 |
0.0833 times |
Tue 24 June 2025 |
277.02 (0.68%) |
278.13 |
276.09 - 278.86 |
0.4347 times |
Mon 23 June 2025 |
275.16 (-0.43%) |
277.73 |
271.10 - 279.48 |
0.1414 times |
Fri 20 June 2025 |
276.35 (1.12%) |
274.66 |
273.97 - 276.50 |
0.1323 times |
Thu 19 June 2025 |
273.30 (-0.04%) |
274.55 |
273.00 - 274.55 |
0.2048 times |
Weekly price and charts LicEtf Strong weekly Stock price targets for LicEtf LICNETFN50 are 278.39 and 286.09 | Weekly Target 1 | 272.31 | | Weekly Target 2 | 276.76 | | Weekly Target 3 | 280.00666666667 | | Weekly Target 4 | 284.46 | | Weekly Target 5 | 287.71 |
Weekly price and volumes for Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
281.22 (-0.5%) |
275.55 |
275.55 - 283.25 |
0.7333 times |
Fri 27 June 2025 |
282.62 (2.27%) |
277.73 |
271.10 - 283.34 |
0.5099 times |
Fri 20 June 2025 |
276.35 (1.24%) |
273.30 |
272.49 - 276.50 |
0.2357 times |
Fri 13 June 2025 |
272.97 (-1.01%) |
278.96 |
272.00 - 280.45 |
1.9646 times |
Fri 06 June 2025 |
275.75 (1.09%) |
274.13 |
270.38 - 275.84 |
1.171 times |
Fri 30 May 2025 |
272.77 (-0.44%) |
275.33 |
259.25 - 277.68 |
1.3863 times |
Fri 23 May 2025 |
273.97 (-0.56%) |
275.29 |
270.30 - 276.98 |
2.2006 times |
Fri 16 May 2025 |
275.50 (4.15%) |
270.44 |
270.21 - 286.77 |
0.2609 times |
Fri 09 May 2025 |
264.53 (-1.45%) |
268.45 |
263.64 - 270.30 |
1.1675 times |
Fri 02 May 2025 |
268.43 (1.47%) |
267.06 |
266.49 - 271.92 |
0.3702 times |
Fri 25 April 2025 |
264.53 (0.8%) |
262.28 |
260.06 - 269.73 |
1.2753 times |
Monthly price and charts LicEtf Strong monthly Stock price targets for LicEtf LICNETFN50 are 279.67 and 282.11 | Monthly Target 1 | 279.15 | | Monthly Target 2 | 280.19 | | Monthly Target 3 | 281.59333333333 | | Monthly Target 4 | 282.63 | | Monthly Target 5 | 284.03 |
Monthly price and volumes Lic Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
281.22 (-0.24%) |
282.38 |
280.56 - 283.00 |
0.2144 times |
Mon 30 June 2025 |
281.89 (3.34%) |
274.13 |
270.38 - 283.34 |
1.1789 times |
Fri 30 May 2025 |
272.77 (1.4%) |
270.34 |
259.25 - 286.77 |
1.5323 times |
Wed 30 April 2025 |
269.00 (4.04%) |
261.98 |
239.65 - 280.00 |
0.5962 times |
Fri 28 March 2025 |
258.56 (5.66%) |
244.82 |
243.00 - 262.70 |
1.8393 times |
Fri 28 February 2025 |
244.71 (-5.46%) |
255.69 |
244.00 - 263.98 |
0.139 times |
Fri 31 January 2025 |
258.85 (-0.77%) |
260.27 |
248.43 - 266.40 |
0.9393 times |
Tue 31 December 2024 |
260.86 (-1.95%) |
269.96 |
258.25 - 277.00 |
0.6683 times |
Fri 29 November 2024 |
266.05 (-0.38%) |
264.38 |
251.65 - 272.70 |
0.6299 times |
Thu 31 October 2024 |
267.06 (-6.01%) |
288.48 |
263.83 - 326.00 |
2.2626 times |
Mon 30 September 2024 |
284.15 (2.54%) |
282.65 |
270.70 - 290.98 |
0.2432 times |
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value | | 5 day DMA | 281.65 | | 12 day DMA | 278.62 | | 20 day DMA | 277.47 | | 35 day DMA | 275.55 | | 50 day DMA | 273.58 | | 100 day DMA | 263.62 | | 150 day DMA | 263.17 | | 200 day DMA | 265.43 | EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.97 | 280.85 | 280.8 | | 12 day EMA | 279.32 | 278.97 | 278.61 | | 20 day EMA | 277.79 | 277.43 | 277.06 | | 35 day EMA | 275.56 | 275.23 | 274.89 | | 50 day EMA | 273.57 | 273.26 | 272.95 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.65 | 281.71 | 281.21 | | 12 day SMA | 278.62 | 278.01 | 277.49 | | 20 day SMA | 277.47 | 277.05 | 276.55 | | 35 day SMA | 275.55 | 275.39 | 275.13 | | 50 day SMA | 273.58 | 273.3 | 273 | | 100 day SMA | 263.62 | 263.41 | 263.19 | | 150 day SMA | 263.17 | 263.07 | 262.94 | | 200 day SMA | 265.43 | 265.39 | 265.35 |
|
|
