LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.28 and 29.06 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.43 | | Daily Target 3 | 28.906666666667 | | Daily Target 4 | 29.21 | | Daily Target 5 | 29.69 |
Daily price and volume Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.74 (0.24%) |
29.38 |
28.60 - 29.38 |
1.7078 times |
Thu 18 December 2025 |
28.67 (-0.17%) |
28.85 |
28.65 - 28.85 |
0.7215 times |
Wed 17 December 2025 |
28.72 (0.07%) |
28.88 |
28.68 - 28.88 |
0.7371 times |
Tue 16 December 2025 |
28.70 (0.21%) |
28.78 |
28.59 - 28.78 |
0.6759 times |
Mon 15 December 2025 |
28.64 (-0.03%) |
27.93 |
27.93 - 29.36 |
0.8694 times |
Sat 13 December 2025 |
28.65 (0%) |
28.76 |
28.60 - 28.83 |
0.7172 times |
Fri 12 December 2025 |
28.65 (0.1%) |
28.76 |
28.60 - 28.83 |
0.7172 times |
Thu 11 December 2025 |
28.62 (-0.03%) |
28.58 |
28.53 - 28.63 |
1.1793 times |
Wed 10 December 2025 |
28.63 (-0.24%) |
28.84 |
28.59 - 28.84 |
2.5142 times |
Tue 09 December 2025 |
28.70 (-0.28%) |
28.77 |
28.63 - 28.77 |
0.1604 times |
Mon 08 December 2025 |
28.78 (-0.21%) |
28.93 |
28.72 - 28.93 |
1.7004 times |
Weekly price and charts LicnamcLicnmfet Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.34 and 29.79 | Weekly Target 1 | 27.23 | | Weekly Target 2 | 27.99 | | Weekly Target 3 | 28.683333333333 | | Weekly Target 4 | 29.44 | | Weekly Target 5 | 30.13 |
Weekly price and volumes for Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.74 (0.31%) |
27.93 |
27.93 - 29.38 |
0.8458 times |
Sat 13 December 2025 |
28.65 (-0.66%) |
28.93 |
28.53 - 28.93 |
1.2545 times |
Fri 05 December 2025 |
28.84 (0.14%) |
28.85 |
28.51 - 29.15 |
1.5895 times |
Fri 28 November 2025 |
28.80 (-0.48%) |
28.87 |
28.59 - 28.97 |
1.6857 times |
Fri 21 November 2025 |
28.94 (0.87%) |
28.83 |
28.57 - 28.95 |
0.9095 times |
Fri 14 November 2025 |
28.69 (-0.69%) |
29.61 |
28.52 - 29.61 |
1.0703 times |
Fri 07 November 2025 |
28.89 (0.98%) |
28.68 |
28.51 - 29.05 |
0.7528 times |
Fri 31 October 2025 |
28.61 (0.18%) |
28.79 |
28.47 - 28.79 |
0.8619 times |
Fri 24 October 2025 |
28.56 (-0.04%) |
28.68 |
28.41 - 29.95 |
0.566 times |
Fri 17 October 2025 |
28.57 (-0.03%) |
28.58 |
28.42 - 28.74 |
0.4639 times |
Fri 10 October 2025 |
28.58 (0.74%) |
28.30 |
28.30 - 28.59 |
0.6111 times |
Monthly price and charts LicnamcLicnmfet Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.61 and 29.06 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 27.99 | | Monthly Target 3 | 28.683333333333 | | Monthly Target 4 | 29.44 | | Monthly Target 5 | 30.13 |
Monthly price and volumes Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.74 (-0.21%) |
28.85 |
27.93 - 29.38 |
1.2071 times |
Fri 28 November 2025 |
28.80 (0.66%) |
28.68 |
28.51 - 29.61 |
1.4454 times |
Fri 31 October 2025 |
28.61 (1.1%) |
27.59 |
27.59 - 29.95 |
0.873 times |
Tue 30 September 2025 |
28.30 (0.6%) |
28.23 |
28.03 - 29.02 |
0.4984 times |
Fri 29 August 2025 |
28.13 (-1.09%) |
28.55 |
27.42 - 29.18 |
0.6369 times |
Thu 31 July 2025 |
28.44 (0.32%) |
29.05 |
27.64 - 29.24 |
0.6525 times |
Mon 30 June 2025 |
28.35 (-0.53%) |
28.49 |
27.58 - 29.09 |
1.1537 times |
Fri 30 May 2025 |
28.50 (1.14%) |
28.28 |
27.85 - 30.00 |
1.4516 times |
Wed 30 April 2025 |
28.18 (0.68%) |
27.86 |
27.40 - 28.35 |
1.4566 times |
Fri 28 March 2025 |
27.99 (3.44%) |
26.91 |
26.83 - 28.00 |
0.6249 times |
Fri 28 February 2025 |
27.06 (0.04%) |
27.29 |
26.85 - 27.37 |
0.9201 times |
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value | | 5 day DMA | 28.69 | | 12 day DMA | 28.7 | | 20 day DMA | 28.73 | | 35 day DMA | 28.73 | | 50 day DMA | 28.69 | | 100 day DMA | 28.51 | | 150 day DMA | 28.48 | | 200 day DMA | 28.31 | EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.7 | 28.68 | 28.69 | | 12 day EMA | 28.71 | 28.7 | 28.7 | | 20 day EMA | 28.7 | 28.7 | 28.7 | | 35 day EMA | 28.7 | 28.7 | 28.7 | | 50 day EMA | 28.67 | 28.67 | 28.67 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.69 | 28.68 | 28.67 | | 12 day SMA | 28.7 | 28.7 | 28.7 | | 20 day SMA | 28.73 | 28.73 | 28.75 | | 35 day SMA | 28.73 | 28.73 | 28.73 | | 50 day SMA | 28.69 | 28.69 | 28.69 | | 100 day SMA | 28.51 | 28.5 | 28.5 | | 150 day SMA | 28.48 | 28.48 | 28.47 | | 200 day SMA | 28.31 | 28.3 | 28.29 |
|
|
