LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.54 and 28.67 | Daily Target 1 | 28.5 | | Daily Target 2 | 28.58 | | Daily Target 3 | 28.633333333333 | | Daily Target 4 | 28.71 | | Daily Target 5 | 28.76 |
Daily price and volume Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.65 (0.35%) |
28.69 |
28.56 - 28.69 |
0.4645 times |
Mon 03 November 2025 |
28.55 (-0.21%) |
28.68 |
28.51 - 28.74 |
0.8477 times |
Fri 31 October 2025 |
28.61 (0.03%) |
28.68 |
28.52 - 28.68 |
0.3737 times |
Thu 30 October 2025 |
28.60 (0%) |
28.62 |
28.54 - 28.69 |
1.5241 times |
Wed 29 October 2025 |
28.60 (0.11%) |
28.57 |
28.51 - 28.63 |
1.1454 times |
Tue 28 October 2025 |
28.57 (-0.17%) |
28.77 |
28.56 - 28.78 |
2.1154 times |
Mon 27 October 2025 |
28.62 (0.21%) |
28.79 |
28.47 - 28.79 |
0.2926 times |
Fri 24 October 2025 |
28.56 (-0.83%) |
28.79 |
28.50 - 28.90 |
1.064 times |
Thu 23 October 2025 |
28.80 (1.02%) |
28.68 |
28.41 - 29.95 |
2.0648 times |
Tue 21 October 2025 |
28.51 (-0.07%) |
28.78 |
28.49 - 28.78 |
0.1078 times |
Mon 20 October 2025 |
28.53 (-0.14%) |
28.68 |
28.50 - 28.69 |
0.343 times |
Weekly price and charts LicnamcLicnmfet Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.47 and 28.7 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 28.53 | | Weekly Target 3 | 28.633333333333 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 28.86 |
Weekly price and volumes for Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.65 (0.14%) |
28.68 |
28.51 - 28.74 |
0.4716 times |
Fri 31 October 2025 |
28.61 (0.18%) |
28.79 |
28.47 - 28.79 |
1.9591 times |
Fri 24 October 2025 |
28.56 (-0.04%) |
28.68 |
28.41 - 29.95 |
1.2864 times |
Fri 17 October 2025 |
28.57 (-0.03%) |
28.58 |
28.42 - 28.74 |
1.0545 times |
Fri 10 October 2025 |
28.58 (0.74%) |
28.30 |
28.30 - 28.59 |
1.3891 times |
Fri 03 October 2025 |
28.37 (-0.07%) |
28.48 |
27.59 - 29.15 |
0.4398 times |
Fri 26 September 2025 |
28.39 (0.18%) |
28.26 |
28.26 - 28.55 |
0.6851 times |
Fri 19 September 2025 |
28.34 (-0.11%) |
28.23 |
28.20 - 29.02 |
1.1334 times |
Fri 12 September 2025 |
28.37 (0.32%) |
28.42 |
28.03 - 29.00 |
1.0294 times |
Fri 05 September 2025 |
28.28 (0.53%) |
28.23 |
28.03 - 28.32 |
0.5518 times |
Fri 29 August 2025 |
28.13 (-0.04%) |
28.14 |
27.42 - 28.33 |
0.555 times |
Monthly price and charts LicnamcLicnmfet Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.47 and 28.7 | Monthly Target 1 | 28.4 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 28.633333333333 | | Monthly Target 4 | 28.76 | | Monthly Target 5 | 28.86 |
Monthly price and volumes Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.65 (0.14%) |
28.68 |
28.51 - 28.74 |
0.0814 times |
Fri 31 October 2025 |
28.61 (1.1%) |
27.59 |
27.59 - 29.95 |
1.0473 times |
Tue 30 September 2025 |
28.30 (0.6%) |
28.23 |
28.03 - 29.02 |
0.598 times |
Fri 29 August 2025 |
28.13 (-1.09%) |
28.55 |
27.42 - 29.18 |
0.7641 times |
Thu 31 July 2025 |
28.44 (0.32%) |
29.05 |
27.64 - 29.24 |
0.7827 times |
Mon 30 June 2025 |
28.35 (-0.53%) |
28.49 |
27.58 - 29.09 |
1.3841 times |
Fri 30 May 2025 |
28.50 (1.14%) |
28.28 |
27.85 - 30.00 |
1.7415 times |
Wed 30 April 2025 |
28.18 (0.68%) |
27.86 |
27.40 - 28.35 |
1.7474 times |
Fri 28 March 2025 |
27.99 (3.44%) |
26.91 |
26.83 - 28.00 |
0.7497 times |
Fri 28 February 2025 |
27.06 (0.04%) |
27.29 |
26.85 - 27.37 |
1.1039 times |
Fri 31 January 2025 |
27.05 (1.16%) |
26.84 |
26.58 - 27.28 |
0.6662 times |
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value | | 5 day DMA | 28.6 | | 12 day DMA | 28.6 | | 20 day DMA | 28.58 | | 35 day DMA | 28.49 | | 50 day DMA | 28.4 | | 100 day DMA | 28.4 | | 150 day DMA | 28.33 | | 200 day DMA | 28.02 | EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.58 | 28.6 | | 12 day EMA | 28.59 | 28.58 | 28.58 | | 20 day EMA | 28.56 | 28.55 | 28.55 | | 35 day EMA | 28.5 | 28.49 | 28.49 | | 50 day EMA | 28.42 | 28.41 | 28.4 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.6 | 28.59 | 28.6 | | 12 day SMA | 28.6 | 28.59 | 28.59 | | 20 day SMA | 28.58 | 28.57 | 28.56 | | 35 day SMA | 28.49 | 28.48 | 28.48 | | 50 day SMA | 28.4 | 28.4 | 28.39 | | 100 day SMA | 28.4 | 28.39 | 28.39 | | 150 day SMA | 28.33 | 28.32 | 28.31 | | 200 day SMA | 28.02 | 28.01 | 28 |
|
|
