LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.78 and 28.67 | Daily Target 1 | 27.06 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.953333333333 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.84 |
Daily price and volume Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.13 (0%) |
27.42 |
27.42 - 28.31 |
0.845 times |
Thu 28 August 2025 |
28.13 (0.36%) |
27.94 |
27.93 - 28.23 |
0.5712 times |
Tue 26 August 2025 |
28.03 (-0.39%) |
28.28 |
28.03 - 28.28 |
0.4362 times |
Mon 25 August 2025 |
28.14 (0%) |
28.14 |
28.10 - 28.33 |
0.0541 times |
Fri 22 August 2025 |
28.14 (-0.18%) |
28.21 |
28.13 - 28.24 |
0.4585 times |
Thu 21 August 2025 |
28.19 (-0.11%) |
28.11 |
28.11 - 28.38 |
1.6663 times |
Wed 20 August 2025 |
28.22 (0.11%) |
28.70 |
28.03 - 28.70 |
0.3979 times |
Tue 19 August 2025 |
28.19 (-0.53%) |
28.39 |
28.13 - 28.39 |
0.3469 times |
Mon 18 August 2025 |
28.34 (0.21%) |
28.66 |
28.25 - 28.66 |
5.1561 times |
Thu 14 August 2025 |
28.28 (0.11%) |
27.54 |
27.54 - 28.30 |
0.0679 times |
Wed 13 August 2025 |
28.25 (-0.25%) |
27.61 |
27.61 - 28.40 |
0.3213 times |
Weekly price and charts LicnamcLicnmfet Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.32 and 28.23 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 27.96 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 28.87 |
Weekly price and volumes for Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.13 (-0.04%) |
28.14 |
27.42 - 28.33 |
0.4975 times |
Fri 22 August 2025 |
28.14 (-0.5%) |
28.66 |
28.03 - 28.70 |
2.0944 times |
Thu 14 August 2025 |
28.28 (-0.32%) |
28.49 |
27.54 - 28.49 |
0.2598 times |
Fri 08 August 2025 |
28.37 (-0.18%) |
28.31 |
28.30 - 29.18 |
0.9653 times |
Fri 01 August 2025 |
28.42 (-0.28%) |
28.37 |
28.31 - 28.58 |
0.7828 times |
Fri 25 July 2025 |
28.50 (0.11%) |
28.57 |
28.37 - 29.24 |
0.603 times |
Fri 18 July 2025 |
28.47 (0.25%) |
29.11 |
27.75 - 29.11 |
0.7821 times |
Fri 11 July 2025 |
28.40 (-0.04%) |
28.30 |
27.70 - 28.53 |
1.2021 times |
Fri 04 July 2025 |
28.41 (0.04%) |
28.44 |
27.64 - 29.05 |
1.4234 times |
Fri 27 June 2025 |
28.40 (0.25%) |
27.62 |
27.62 - 29.06 |
1.3897 times |
Fri 20 June 2025 |
28.33 (0.14%) |
27.58 |
27.58 - 28.53 |
1.0945 times |
Monthly price and charts LicnamcLicnmfet Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 26.9 and 28.66 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 27.31 | | Monthly Target 3 | 28.243333333333 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 30 |
Monthly price and volumes Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
28.13 (-1.09%) |
28.55 |
27.42 - 29.18 |
0.6519 times |
Thu 31 July 2025 |
28.44 (0.32%) |
29.05 |
27.64 - 29.24 |
0.6678 times |
Mon 30 June 2025 |
28.35 (-0.53%) |
28.49 |
27.58 - 29.09 |
1.1808 times |
Fri 30 May 2025 |
28.50 (1.14%) |
28.28 |
27.85 - 30.00 |
1.4857 times |
Wed 30 April 2025 |
28.18 (0.68%) |
27.86 |
27.40 - 28.35 |
1.4908 times |
Fri 28 March 2025 |
27.99 (3.44%) |
26.91 |
26.83 - 28.00 |
0.6396 times |
Fri 28 February 2025 |
27.06 (0.04%) |
27.29 |
26.85 - 27.37 |
0.9418 times |
Fri 31 January 2025 |
27.05 (1.16%) |
26.84 |
26.58 - 27.28 |
0.5683 times |
Tue 31 December 2024 |
26.74 (0.87%) |
26.55 |
26.42 - 27.10 |
0.9169 times |
Fri 29 November 2024 |
26.51 (0.45%) |
26.39 |
26.00 - 26.75 |
1.4563 times |
Thu 31 October 2024 |
26.39 (-0.08%) |
26.74 |
26.10 - 26.90 |
0.7006 times |
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value | | 5 day DMA | 28.11 | | 12 day DMA | 28.2 | | 20 day DMA | 28.28 | | 35 day DMA | 28.36 | | 50 day DMA | 28.36 | | 100 day DMA | 28.31 | | 150 day DMA | 27.94 | | 200 day DMA | 27.62 | EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.14 | 28.14 | 28.14 | | 12 day EMA | 28.2 | 28.21 | 28.22 | | 20 day EMA | 28.25 | 28.26 | 28.27 | | 35 day EMA | 28.29 | 28.3 | 28.31 | | 50 day EMA | 28.34 | 28.35 | 28.36 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.11 | 28.13 | 28.14 | | 12 day SMA | 28.2 | 28.21 | 28.23 | | 20 day SMA | 28.28 | 28.3 | 28.31 | | 35 day SMA | 28.36 | 28.37 | 28.37 | | 50 day SMA | 28.36 | 28.37 | 28.37 | | 100 day SMA | 28.31 | 28.3 | 28.3 | | 150 day SMA | 27.94 | 27.93 | 27.92 | | 200 day SMA | 27.62 | 27.61 | 27.6 |
|
|
