Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.43 and 28.94
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.54 |
| Daily Target 3 | 28.82 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.33 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.77 (-0.07%) | 28.79 | 28.59 - 29.10 | 0.5105 times | Wed 27 May 2026 | 28.79 (0.45%) | 28.72 | 28.70 - 28.83 | 2.9074 times | Tue 26 May 2026 | 28.66 (0%) | 28.66 | 28.62 - 28.76 | 0.3685 times | Mon 25 May 2026 | 28.66 (0.24%) | 28.73 | 28.57 - 28.90 | 3.0494 times | Fri 22 May 2026 | 28.59 (0.11%) | 28.70 | 28.52 - 28.70 | 1.6009 times | Thu 21 May 2026 | 28.56 (0.71%) | 28.95 | 28.40 - 28.95 | 0.791 times | Wed 20 May 2026 | 28.36 (-0.63%) | 28.80 | 28.36 - 28.80 | 0.0754 times | Tue 19 May 2026 | 28.54 (0.14%) | 28.54 | 28.47 - 28.57 | 0.308 times | Mon 18 May 2026 | 28.50 (-0.21%) | 28.70 | 28.26 - 28.70 | 0.2219 times | Fri 15 May 2026 | 28.56 (0.35%) | 28.45 | 28.45 - 28.69 | 0.1668 times | Thu 14 May 2026 | 28.46 (-0.45%) | 28.73 | 28.40 - 28.95 | 0.9087 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.67 and 29.2
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 28.813333333333 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.77 (0.63%) | 28.73 | 28.57 - 29.10 | 1.1814 times | Fri 22 May 2026 | 28.59 (0.11%) | 28.70 | 28.26 - 28.95 | 0.518 times | Fri 15 May 2026 | 28.56 (-0.73%) | 29.48 | 27.81 - 29.48 | 0.3086 times | Fri 08 May 2026 | 28.77 (0.66%) | 28.50 | 28.42 - 28.98 | 0.4465 times | Thu 30 April 2026 | 28.58 (-0.42%) | 28.52 | 27.99 - 28.75 | 0.5195 times | Fri 24 April 2026 | 28.70 (-0.52%) | 28.12 | 28.01 - 29.01 | 0.8735 times | Fri 17 April 2026 | 28.85 (0.87%) | 28.60 | 27.97 - 28.97 | 0.5685 times | Fri 10 April 2026 | 28.60 (0.99%) | 28.46 | 28.14 - 29.23 | 2.358 times | Thu 02 April 2026 | 28.32 (-0.7%) | 27.80 | 27.80 - 28.59 | 0.4877 times | Fri 27 March 2026 | 28.52 (-1.14%) | 28.76 | 28.50 - 28.87 | 2.7384 times | Fri 20 March 2026 | 28.85 (-0.31%) | 28.78 | 28.78 - 29.14 | 0.9627 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.29 and 29.96
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.5716 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.0672 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.4817 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.0307 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.6763 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.5386 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.1023 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.6658 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.3801 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.4857 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.4976 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.66 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.67 | 28.61 |
| 12 day EMA | 28.64 | 28.62 | 28.59 |
| 20 day EMA | 28.64 | 28.63 | 28.61 |
| 35 day EMA | 28.65 | 28.64 | 28.63 |
| 50 day EMA | 28.69 | 28.69 | 28.69 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.65 | 28.57 |
| 12 day SMA | 28.59 | 28.57 | 28.56 |
| 20 day SMA | 28.61 | 28.61 | 28.6 |
| 35 day SMA | 28.66 | 28.65 | 28.64 |
| 50 day SMA | 28.66 | 28.66 | 28.67 |
| 100 day SMA | 28.72 | 28.72 | 28.72 |
| 150 day SMA | 28.71 | 28.71 | 28.71 |
| 200 day SMA | 28.62 | 28.62 | 28.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.