LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.36 and 28.48 | Daily Target 1 | 28.26 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.383333333333 | | Daily Target 4 | 28.46 | | Daily Target 5 | 28.5 |
Daily price and volume Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.41 (0.04%) |
28.32 |
28.31 - 28.43 |
0.1488 times |
Wed 02 July 2025 |
28.40 (0.21%) |
29.04 |
28.22 - 29.04 |
0.3493 times |
Tue 01 July 2025 |
28.34 (-0.04%) |
29.05 |
27.64 - 29.05 |
1.2502 times |
Mon 30 June 2025 |
28.35 (-0.18%) |
28.44 |
28.29 - 28.45 |
2.0551 times |
Fri 27 June 2025 |
28.40 (0.14%) |
28.49 |
28.22 - 28.49 |
1.189 times |
Thu 26 June 2025 |
28.36 (0%) |
29.06 |
28.35 - 29.06 |
0.2464 times |
Wed 25 June 2025 |
28.36 (-0.07%) |
28.49 |
28.36 - 28.49 |
0.7909 times |
Tue 24 June 2025 |
28.38 (0.11%) |
28.48 |
28.21 - 28.48 |
1.1997 times |
Mon 23 June 2025 |
28.35 (0.07%) |
27.62 |
27.62 - 28.54 |
1.4942 times |
Fri 20 June 2025 |
28.33 (-0.07%) |
28.35 |
28.27 - 28.48 |
1.2764 times |
Thu 19 June 2025 |
28.35 (-0.11%) |
28.53 |
28.26 - 28.53 |
0.2408 times |
Weekly price and charts LicnamcLicnmfet Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.32 and 28.73 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 27.68 | | Weekly Target 3 | 28.366666666667 | | Weekly Target 4 | 29.09 | | Weekly Target 5 | 29.78 |
Weekly price and volumes for Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.41 (0.04%) |
28.44 |
27.64 - 29.05 |
0.5901 times |
Fri 27 June 2025 |
28.40 (0.25%) |
27.62 |
27.62 - 29.06 |
0.7634 times |
Fri 20 June 2025 |
28.33 (0.14%) |
27.58 |
27.58 - 28.53 |
0.6012 times |
Fri 13 June 2025 |
28.29 (-0.77%) |
28.44 |
28.16 - 29.09 |
0.9263 times |
Fri 06 June 2025 |
28.51 (0.04%) |
28.49 |
28.38 - 28.90 |
1.3371 times |
Fri 30 May 2025 |
28.50 (0.35%) |
28.46 |
28.34 - 30.00 |
0.952 times |
Fri 23 May 2025 |
28.40 (0.18%) |
28.47 |
28.16 - 28.54 |
0.6438 times |
Fri 16 May 2025 |
28.35 (1.03%) |
28.20 |
27.85 - 28.47 |
1.3112 times |
Fri 09 May 2025 |
28.06 (-0.57%) |
28.21 |
27.96 - 28.40 |
1.8387 times |
Fri 02 May 2025 |
28.22 (0.21%) |
28.16 |
28.04 - 28.46 |
1.0362 times |
Fri 25 April 2025 |
28.16 (0.54%) |
27.96 |
27.96 - 28.35 |
0.7003 times |
Monthly price and charts LicnamcLicnmfet Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.32 and 28.73 | Monthly Target 1 | 26.96 | | Monthly Target 2 | 27.68 | | Monthly Target 3 | 28.366666666667 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.41 (0.21%) |
29.05 |
27.64 - 29.05 |
0.0858 times |
Mon 30 June 2025 |
28.35 (-0.53%) |
28.49 |
27.58 - 29.09 |
1.2479 times |
Fri 30 May 2025 |
28.50 (1.14%) |
28.28 |
27.85 - 30.00 |
1.5702 times |
Wed 30 April 2025 |
28.18 (0.68%) |
27.86 |
27.40 - 28.35 |
1.5756 times |
Fri 28 March 2025 |
27.99 (3.44%) |
26.91 |
26.83 - 28.00 |
0.676 times |
Fri 28 February 2025 |
27.06 (0.04%) |
27.29 |
26.85 - 27.37 |
0.9953 times |
Fri 31 January 2025 |
27.05 (1.16%) |
26.84 |
26.58 - 27.28 |
0.6007 times |
Tue 31 December 2024 |
26.74 (0.87%) |
26.55 |
26.42 - 27.10 |
0.969 times |
Fri 29 November 2024 |
26.51 (0.45%) |
26.39 |
26.00 - 26.75 |
1.5391 times |
Thu 31 October 2024 |
26.39 (-0.08%) |
26.74 |
26.10 - 26.90 |
0.7405 times |
Mon 30 September 2024 |
26.41 (1.03%) |
26.10 |
25.62 - 27.79 |
0.8366 times |
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value | | 5 day DMA | 28.38 | | 12 day DMA | 28.37 | | 20 day DMA | 28.37 | | 35 day DMA | 28.4 | | 50 day DMA | 28.34 | | 100 day DMA | 27.88 | | 150 day DMA | 27.51 | | 200 day DMA | 27.24 | EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.38 | 28.37 | 28.35 | | 12 day EMA | 28.38 | 28.37 | 28.37 | | 20 day EMA | 28.38 | 28.38 | 28.38 | | 35 day EMA | 28.33 | 28.32 | 28.32 | | 50 day EMA | 28.31 | 28.31 | 28.31 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.38 | 28.37 | 28.36 | | 12 day SMA | 28.37 | 28.36 | 28.36 | | 20 day SMA | 28.37 | 28.37 | 28.38 | | 35 day SMA | 28.4 | 28.4 | 28.4 | | 50 day SMA | 28.34 | 28.34 | 28.33 | | 100 day SMA | 27.88 | 27.86 | 27.85 | | 150 day SMA | 27.51 | 27.49 | 27.48 | | 200 day SMA | 27.24 | 27.23 | 27.22 |
|
|
