Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.41 and 29.64
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 29.58 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.81 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (-0.34%) | 29.69 | 29.46 - 29.69 | 0.3494 times | Thu 27 August 2026 | 29.69 (0.07%) | 29.75 | 29.33 - 29.75 | 0.0972 times | Wed 26 August 2026 | 29.67 (0.27%) | 29.79 | 29.46 - 29.79 | 0.9312 times | Tue 25 August 2026 | 29.59 (0.1%) | 29.56 | 29.52 - 29.72 | 1.1844 times | Mon 24 August 2026 | 29.56 (0.03%) | 29.30 | 29.30 - 29.70 | 0.4629 times | Fri 21 August 2026 | 29.55 (-0.03%) | 29.42 | 29.36 - 29.78 | 0.9021 times | Thu 20 August 2026 | 29.56 (-0.77%) | 30.53 | 29.41 - 30.53 | 1.384 times | Wed 19 August 2026 | 29.79 (0.95%) | 29.57 | 29.51 - 29.90 | 3.0403 times | Tue 18 August 2026 | 29.51 (0%) | 29.47 | 29.40 - 29.60 | 0.772 times | Mon 17 August 2026 | 29.51 (-0.74%) | 29.73 | 29.30 - 29.84 | 0.8765 times | Fri 14 August 2026 | 29.73 (0.3%) | 29.64 | 29.62 - 29.74 | 0.6491 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.45 and 29.94
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.56 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (0.14%) | 29.30 | 29.30 - 29.79 | 0.508 times | Fri 21 August 2026 | 29.55 (-0.61%) | 29.73 | 29.30 - 30.53 | 1.1712 times | Fri 14 August 2026 | 29.73 (0.54%) | 29.80 | 29.50 - 29.81 | 0.7345 times | Fri 07 August 2026 | 29.57 (0.27%) | 29.49 | 29.22 - 29.69 | 1.5882 times | Fri 31 July 2026 | 29.49 (0.44%) | 29.50 | 29.30 - 29.73 | 0.8297 times | Fri 24 July 2026 | 29.36 (-0.27%) | 29.62 | 29.15 - 29.62 | 0.6373 times | Fri 17 July 2026 | 29.44 (-0.94%) | 29.72 | 29.28 - 29.99 | 1.8059 times | Fri 10 July 2026 | 29.72 (0.92%) | 29.75 | 29.28 - 30.50 | 0.8989 times | Fri 03 July 2026 | 29.45 (0.31%) | 29.11 | 29.11 - 29.67 | 1.1854 times | Thu 25 June 2026 | 29.36 (0.86%) | 29.35 | 28.70 - 29.61 | 0.6408 times | Fri 19 June 2026 | 29.11 (0.38%) | 29.29 | 28.85 - 29.32 | 3.1466 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.41 and 30.72
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 29.78 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 29.59 (0.34%) | 29.49 | 29.22 - 30.53 | 0.3099 times | Fri 31 July 2026 | 29.49 (0.34%) | 29.45 | 29.15 - 30.50 | 0.3796 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.5164 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.5936 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.1082 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.5386 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.0703 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.7408 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.5978 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.1447 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.6914 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.47 |
| 100 day DMA | 29.09 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.64 | 29.61 |
| 12 day EMA | 29.61 | 29.61 | 29.59 |
| 20 day EMA | 29.57 | 29.57 | 29.56 |
| 35 day EMA | 29.51 | 29.51 | 29.5 |
| 50 day EMA | 29.46 | 29.45 | 29.44 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.61 | 29.59 |
| 12 day SMA | 29.62 | 29.61 | 29.6 |
| 20 day SMA | 29.58 | 29.58 | 29.57 |
| 35 day SMA | 29.53 | 29.54 | 29.53 |
| 50 day SMA | 29.47 | 29.46 | 29.45 |
| 100 day SMA | 29.09 | 29.08 | 29.07 |
| 150 day SMA | 28.98 | 28.98 | 28.97 |
| 200 day SMA | 28.92 | 28.92 | 28.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.