LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILicnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.66 and 28.01 | Daily Target 1 | 27.38 | | Daily Target 2 | 27.58 | | Daily Target 3 | 27.73 | | Daily Target 4 | 27.93 | | Daily Target 5 | 28.08 |
Daily price and volume Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.78 (0.22%) |
27.53 |
27.53 - 27.88 |
0.4965 times |
Thu 03 April 2025 |
27.72 (0.04%) |
27.76 |
27.64 - 27.95 |
0.9195 times |
Wed 02 April 2025 |
27.71 (0.14%) |
27.79 |
27.40 - 27.80 |
1.4605 times |
Tue 01 April 2025 |
27.67 (-1.14%) |
27.86 |
27.42 - 28.00 |
3.0511 times |
Fri 28 March 2025 |
27.99 (1.41%) |
27.68 |
27.36 - 28.00 |
0.4303 times |
Thu 27 March 2025 |
27.60 (0.44%) |
27.58 |
27.30 - 27.69 |
0.3136 times |
Wed 26 March 2025 |
27.48 (0.15%) |
27.53 |
27.36 - 27.53 |
0.2187 times |
Tue 25 March 2025 |
27.44 (0%) |
27.43 |
27.27 - 27.53 |
0.2655 times |
Mon 24 March 2025 |
27.44 (0%) |
27.45 |
27.36 - 27.51 |
0.3719 times |
Fri 21 March 2025 |
27.44 (0.4%) |
27.37 |
27.24 - 27.45 |
2.4724 times |
Thu 20 March 2025 |
27.33 (0.15%) |
27.41 |
27.15 - 27.48 |
0.3013 times |
Weekly price and charts LicnamcLicnmfet Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.29 and 27.89 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 27.45 | | Weekly Target 3 | 27.726666666667 | | Weekly Target 4 | 28.05 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.78 (-0.75%) |
27.86 |
27.40 - 28.00 |
1.8424 times |
Fri 28 March 2025 |
27.99 (2%) |
27.45 |
27.27 - 28.00 |
0.4973 times |
Fri 21 March 2025 |
27.44 (0.55%) |
27.46 |
27.12 - 27.48 |
1.2146 times |
Thu 13 March 2025 |
27.29 (0.37%) |
27.30 |
26.83 - 27.62 |
0.2047 times |
Fri 07 March 2025 |
27.19 (0.48%) |
26.91 |
26.91 - 27.33 |
1.093 times |
Fri 28 February 2025 |
27.06 (-0.26%) |
27.13 |
27.00 - 27.30 |
0.666 times |
Fri 21 February 2025 |
27.13 (0.15%) |
27.25 |
26.85 - 27.32 |
0.6563 times |
Fri 14 February 2025 |
27.09 (-0.33%) |
27.29 |
26.96 - 27.30 |
0.5143 times |
Fri 07 February 2025 |
27.18 (0.48%) |
27.29 |
26.88 - 27.37 |
2.5946 times |
Fri 31 January 2025 |
27.05 (0.48%) |
26.92 |
26.75 - 27.28 |
0.7168 times |
Fri 24 January 2025 |
26.92 (0.45%) |
26.88 |
26.63 - 27.08 |
0.5863 times |
Monthly price and charts LicnamcLicnmfet Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.29 and 27.89 | Monthly Target 1 | 27.13 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 27.726666666667 | | Monthly Target 4 | 28.05 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Licnamc Licnmfet
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
27.78 (-0.75%) |
27.86 |
27.40 - 28.00 |
0.4786 times |
Fri 28 March 2025 |
27.99 (3.44%) |
26.91 |
26.83 - 28.00 |
0.7817 times |
Fri 28 February 2025 |
27.06 (0.04%) |
27.29 |
26.85 - 27.37 |
1.151 times |
Fri 31 January 2025 |
27.05 (1.16%) |
26.84 |
26.58 - 27.28 |
0.6946 times |
Tue 31 December 2024 |
26.74 (0.87%) |
26.55 |
26.42 - 27.10 |
1.1206 times |
Fri 29 November 2024 |
26.51 (0.45%) |
26.39 |
26.00 - 26.75 |
1.7798 times |
Thu 31 October 2024 |
26.39 (-0.08%) |
26.74 |
26.10 - 26.90 |
0.8563 times |
Mon 30 September 2024 |
26.41 (1.03%) |
26.10 |
25.62 - 27.79 |
0.9675 times |
Fri 30 August 2024 |
26.14 (1.4%) |
25.98 |
25.12 - 27.00 |
1.0226 times |
Wed 31 July 2024 |
25.78 (0.7%) |
25.80 |
25.02 - 26.29 |
1.1473 times |
Fri 28 June 2024 |
25.60 (0.87%) |
25.70 |
24.51 - 27.88 |
0.3737 times |
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 27.57 | | 20 day DMA | 27.44 | | 35 day DMA | 27.3 | | 50 day DMA | 27.23 | | 100 day DMA | 26.94 | | 150 day DMA | 26.75 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 27.69 | 27.68 | | 12 day EMA | 27.59 | 27.56 | 27.53 | | 20 day EMA | 27.49 | 27.46 | 27.43 | | 35 day EMA | 27.36 | 27.33 | 27.31 | | 50 day EMA | 27.24 | 27.22 | 27.2 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.74 | 27.69 | | 12 day SMA | 27.57 | 27.53 | 27.5 | | 20 day SMA | 27.44 | 27.41 | 27.38 | | 35 day SMA | 27.3 | 27.28 | 27.26 | | 50 day SMA | 27.23 | 27.21 | 27.19 | | 100 day SMA | 26.94 | 26.92 | 26.91 | | 150 day SMA | 26.75 | 26.74 | 26.73 | | 200 day SMA | 26.51 | 26.5 | 26.49 |
|
|
