Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.61 and 29.03
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.733333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.15 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.66 (-0.62%) | 28.60 | 28.56 - 28.98 | 0.6237 times | Tue 13 October 2026 | 28.84 (0.49%) | 28.90 | 28.65 - 28.90 | 0.6041 times | Mon 12 October 2026 | 28.70 (-0.66%) | 29.03 | 28.67 - 29.10 | 1.4721 times | Fri 09 October 2026 | 28.89 (-0.1%) | 29.06 | 28.89 - 29.23 | 0.4565 times | Thu 08 October 2026 | 28.92 (-0.03%) | 28.20 | 28.20 - 29.22 | 1.0874 times | Wed 07 October 2026 | 28.93 (-0.31%) | 28.29 | 28.29 - 29.28 | 0.1141 times | Tue 06 October 2026 | 29.02 (0.1%) | 29.25 | 28.99 - 29.25 | 0.0476 times | Mon 05 October 2026 | 28.99 (0.21%) | 28.62 | 28.62 - 29.09 | 2.3905 times | Thu 01 October 2026 | 28.93 (-0.38%) | 29.03 | 28.86 - 29.08 | 1.1977 times | Wed 30 September 2026 | 29.04 (-0.07%) | 29.20 | 29.00 - 29.20 | 2.0062 times | Tue 29 September 2026 | 29.06 (0.28%) | 28.98 | 28.90 - 29.12 | 1.7524 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.34 and 28.88
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.66 (-0.8%) | 29.03 | 28.56 - 29.10 | 1.3197 times | Fri 09 October 2026 | 28.89 (-0.14%) | 28.62 | 28.20 - 29.28 | 2.0022 times | Thu 01 October 2026 | 28.93 (-0.48%) | 29.08 | 28.86 - 29.47 | 3.4491 times | Fri 25 September 2026 | 29.07 (-0.72%) | 29.48 | 29.04 - 29.72 | 0.68 times | Fri 18 September 2026 | 29.28 (-0.1%) | 29.00 | 29.00 - 29.58 | 0.0574 times | Fri 11 September 2026 | 29.31 (-0.1%) | 30.07 | 29.12 - 30.07 | 0.4434 times | Fri 04 September 2026 | 29.34 (-0.84%) | 29.59 | 29.20 - 29.65 | 0.6935 times | Fri 28 August 2026 | 29.59 (0.14%) | 29.30 | 29.30 - 29.79 | 0.2851 times | Fri 21 August 2026 | 29.55 (-0.61%) | 29.73 | 29.30 - 30.53 | 0.6574 times | Fri 14 August 2026 | 29.73 (0.54%) | 29.80 | 29.50 - 29.81 | 0.4123 times | Fri 07 August 2026 | 29.57 (0.27%) | 29.49 | 29.22 - 29.69 | 0.8914 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.89 and 28.97
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.66 (-1.31%) | 29.03 | 28.20 - 29.28 | 0.6379 times | Wed 30 September 2026 | 29.04 (-1.06%) | 29.35 | 28.90 - 30.07 | 0.7627 times | Mon 31 August 2026 | 29.35 (-0.47%) | 29.49 | 29.21 - 30.53 | 0.3777 times | Fri 31 July 2026 | 29.49 (0.34%) | 29.45 | 29.15 - 30.50 | 0.4492 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.6111 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.7025 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.3114 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.8208 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.2666 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 2.0601 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.8908 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.31 |
| 100 day DMA | 29.25 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.85 | 28.86 |
| 12 day EMA | 28.91 | 28.96 | 28.98 |
| 20 day EMA | 29 | 29.04 | 29.06 |
| 35 day EMA | 29.13 | 29.16 | 29.18 |
| 50 day EMA | 29.27 | 29.29 | 29.31 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.86 | 28.89 |
| 12 day SMA | 28.91 | 28.95 | 28.97 |
| 20 day SMA | 29.03 | 29.06 | 29.09 |
| 35 day SMA | 29.2 | 29.22 | 29.24 |
| 50 day SMA | 29.31 | 29.33 | 29.34 |
| 100 day SMA | 29.25 | 29.24 | 29.24 |
| 150 day SMA | 29.06 | 29.06 | 29.06 |
| 200 day SMA | 28.98 | 28.98 | 28.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.