LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.37 and 29.37

Daily Target 127.57
Daily Target 228.16
Daily Target 328.566666666667
Daily Target 429.16
Daily Target 529.57

Daily price and volume Licnamc Licnmfet

Date Closing Open Range Volume
Wed 15 April 2026 28.76 (0.24%) 27.97 27.97 - 28.97 0.5937 times
Mon 13 April 2026 28.69 (0.31%) 28.60 28.44 - 28.72 0.4368 times
Fri 10 April 2026 28.60 (-0.07%) 28.88 28.59 - 28.88 0.5537 times
Thu 09 April 2026 28.62 (-0.14%) 28.80 28.61 - 28.80 0.7973 times
Wed 08 April 2026 28.66 (0.99%) 29.23 28.41 - 29.23 2.8451 times
Tue 07 April 2026 28.38 (0.18%) 28.33 28.33 - 28.44 1.4493 times
Mon 06 April 2026 28.33 (0.04%) 28.46 28.14 - 28.50 1.787 times
Thu 02 April 2026 28.32 (-0.46%) 28.45 28.28 - 28.45 0.3578 times
Wed 01 April 2026 28.45 (0.21%) 28.12 28.12 - 28.59 0.4698 times
Mon 30 March 2026 28.39 (-0.46%) 27.80 27.80 - 28.58 0.7095 times
Fri 27 March 2026 28.52 (-0.38%) 28.63 28.50 - 28.87 0.5452 times

Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.37 and 29.37

Weekly Target 127.57
Weekly Target 228.16
Weekly Target 328.566666666667
Weekly Target 429.16
Weekly Target 529.57

Weekly price and volumes for Licnamc Licnmfet

Date Closing Open Range Volume
Wed 15 April 2026 28.76 (0.56%) 28.60 27.97 - 28.97 0.2618 times
Fri 10 April 2026 28.60 (0.99%) 28.46 28.14 - 29.23 1.8883 times
Thu 02 April 2026 28.32 (-0.7%) 27.80 27.80 - 28.59 0.3905 times
Fri 27 March 2026 28.52 (-1.14%) 28.76 28.50 - 28.87 2.1929 times
Fri 20 March 2026 28.85 (-0.31%) 28.78 28.78 - 29.14 0.771 times
Fri 13 March 2026 28.94 (-0.14%) 28.98 28.09 - 29.39 1.1827 times
Fri 06 March 2026 28.98 (0.28%) 28.87 28.67 - 29.04 0.7678 times
Fri 27 February 2026 28.90 (0.28%) 28.97 28.68 - 28.99 0.7822 times
Fri 20 February 2026 28.82 (0.21%) 29.06 28.15 - 29.06 0.7634 times
Fri 13 February 2026 28.76 (0.21%) 28.70 28.55 - 29.34 0.9993 times
Fri 06 February 2026 28.70 (0.14%) 28.67 28.46 - 30.03 0.9992 times

weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.37 and 29.63

Monthly Target 127.39
Monthly Target 228.08
Monthly Target 328.653333333333
Monthly Target 429.34
Monthly Target 529.91

Monthly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Wed 15 April 2026 28.76 (1.3%) 28.12 27.97 - 29.23 0.7192 times
Mon 30 March 2026 28.39 (-1.76%) 28.87 27.80 - 29.39 1.5522 times
Fri 27 February 2026 28.90 (0.84%) 28.67 28.15 - 30.03 1.0798 times
Fri 30 January 2026 28.66 (-0.28%) 28.74 27.93 - 30.05 1.7562 times
Wed 31 December 2025 28.74 (-0.21%) 28.85 27.93 - 29.38 1.6119 times
Fri 28 November 2025 28.80 (0.66%) 28.68 28.51 - 29.61 1.1548 times
Fri 31 October 2025 28.61 (1.1%) 27.59 27.59 - 29.95 0.6975 times
Tue 30 September 2025 28.30 (0.6%) 28.23 28.03 - 29.02 0.3982 times
Fri 29 August 2025 28.13 (-1.09%) 28.55 27.42 - 29.18 0.5089 times
Thu 31 July 2025 28.44 (0.32%) 29.05 27.64 - 29.24 0.5213 times
Mon 30 June 2025 28.35 (-0.53%) 28.49 27.58 - 29.09 0.9218 times

monthly chart LicnamcLicnmfet

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period DMA value
5 day DMA 28.67
12 day DMA 28.53
20 day DMA 28.66
35 day DMA 28.76
50 day DMA 28.75
100 day DMA 28.74
150 day DMA 28.66
200 day DMA 28.58

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.628.55
12 day EMA28.6228.5928.57
20 day EMA28.6428.6328.62
35 day EMA28.6828.6828.68
50 day EMA28.7328.7328.73

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6728.5928.52
12 day SMA28.5328.5228.51
20 day SMA28.6628.6728.68
35 day SMA28.7628.7628.77
50 day SMA28.7528.7528.75
100 day SMA28.7428.7428.74
150 day SMA28.6628.6628.65
200 day SMA28.5828.5828.58
Back to top | Use Dark Theme