Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.62 and 28.91
| Daily Target 1 | 28.54 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 28.83 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.12 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.84 (0.07%) | 28.97 | 28.68 - 28.97 | 0.3569 times | Fri 20 February 2026 | 28.82 (-0.07%) | 28.82 | 28.81 - 28.91 | 0.8288 times | Thu 19 February 2026 | 28.84 (-0.1%) | 28.88 | 28.82 - 28.92 | 0.8035 times | Wed 18 February 2026 | 28.87 (-0.03%) | 28.15 | 28.15 - 28.97 | 1.5838 times | Tue 17 February 2026 | 28.88 (0.28%) | 28.83 | 28.80 - 28.89 | 0.6072 times | Mon 16 February 2026 | 28.80 (0.14%) | 29.06 | 28.71 - 29.06 | 0.5953 times | Fri 13 February 2026 | 28.76 (0.07%) | 28.74 | 28.73 - 28.85 | 2.0276 times | Thu 12 February 2026 | 28.74 (0.03%) | 28.84 | 28.70 - 28.84 | 1.1287 times | Wed 11 February 2026 | 28.73 (0.24%) | 28.81 | 28.63 - 28.82 | 1.3958 times | Tue 10 February 2026 | 28.66 (0.1%) | 29.34 | 28.55 - 29.34 | 0.6724 times | Mon 09 February 2026 | 28.63 (-0.24%) | 28.70 | 28.61 - 28.86 | 0.5599 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.62 and 28.91
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 28.83 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.84 (0.07%) | 28.97 | 28.68 - 28.97 | 0.057 times | Fri 20 February 2026 | 28.82 (0.21%) | 29.06 | 28.15 - 29.06 | 0.7053 times | Fri 13 February 2026 | 28.76 (0.21%) | 28.70 | 28.55 - 29.34 | 0.9233 times | Fri 06 February 2026 | 28.70 (0.14%) | 28.67 | 28.46 - 30.03 | 0.9232 times | Fri 30 January 2026 | 28.66 (-0.07%) | 28.68 | 28.57 - 29.41 | 1.1638 times | Fri 23 January 2026 | 28.68 (-0.03%) | 27.97 | 27.93 - 29.13 | 1.2261 times | Fri 16 January 2026 | 28.69 (-0.14%) | 28.84 | 28.52 - 30.05 | 1.0056 times | Fri 09 January 2026 | 28.73 (0.07%) | 29.57 | 27.99 - 29.57 | 1.5391 times | Fri 02 January 2026 | 28.71 (-0.24%) | 28.87 | 28.65 - 29.45 | 1.261 times | Fri 26 December 2025 | 28.78 (0.14%) | 28.74 | 28.50 - 29.01 | 1.1956 times | Fri 19 December 2025 | 28.74 (0.31%) | 27.93 | 27.93 - 29.38 | 0.6704 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.5 and 30.38
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.84 (0.63%) | 28.67 | 28.15 - 30.03 | 0.897 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.8311 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.6807 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.2041 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.7273 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.4152 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.5306 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.5436 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 0.9611 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.2093 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.2135 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 28.77 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.83 | 28.83 |
| 12 day EMA | 28.79 | 28.78 | 28.77 |
| 20 day EMA | 28.77 | 28.76 | 28.75 |
| 35 day EMA | 28.75 | 28.74 | 28.74 |
| 50 day EMA | 28.73 | 28.73 | 28.73 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.84 | 28.83 |
| 12 day SMA | 28.77 | 28.76 | 28.75 |
| 20 day SMA | 28.73 | 28.72 | 28.71 |
| 35 day SMA | 28.73 | 28.73 | 28.73 |
| 50 day SMA | 28.72 | 28.72 | 28.71 |
| 100 day SMA | 28.69 | 28.68 | 28.68 |
| 150 day SMA | 28.57 | 28.57 | 28.56 |
| 200 day SMA | 28.52 | 28.52 | 28.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.