Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.31 and 29.55
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.74 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.44 (-0.91%) | 29.65 | 29.41 - 29.65 | 0.7219 times | Tue 14 July 2026 | 29.71 (0.78%) | 29.52 | 29.42 - 29.99 | 0.3128 times | Mon 13 July 2026 | 29.48 (-0.81%) | 29.72 | 29.28 - 29.72 | 1.1063 times | Fri 10 July 2026 | 29.72 (1.02%) | 29.28 | 29.28 - 30.50 | 0.6532 times | Thu 09 July 2026 | 29.42 (-0.27%) | 29.64 | 29.38 - 29.70 | 0.2553 times | Wed 08 July 2026 | 29.50 (0.31%) | 29.41 | 29.38 - 29.52 | 0.4452 times | Tue 07 July 2026 | 29.41 (-0.14%) | 29.75 | 29.30 - 29.75 | 2.9828 times | Fri 03 July 2026 | 29.45 (0%) | 29.67 | 29.40 - 29.67 | 0.5985 times | Thu 02 July 2026 | 29.45 (0.34%) | 29.62 | 29.35 - 29.62 | 0.9163 times | Wed 01 July 2026 | 29.35 (-0.14%) | 29.45 | 29.35 - 29.45 | 2.0077 times | Tue 30 June 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.44 | 1.3094 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 29.01 and 29.72
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.44 (-0.94%) | 29.72 | 29.28 - 29.99 | 0.2956 times | Fri 10 July 2026 | 29.72 (0.92%) | 29.75 | 29.28 - 30.50 | 0.5987 times | Fri 03 July 2026 | 29.45 (0.31%) | 29.11 | 29.11 - 29.67 | 0.7896 times | Thu 25 June 2026 | 29.36 (0.86%) | 29.35 | 28.70 - 29.61 | 0.4269 times | Fri 19 June 2026 | 29.11 (0.38%) | 29.29 | 28.85 - 29.32 | 2.096 times | Fri 12 June 2026 | 29.00 (0.31%) | 28.92 | 28.65 - 29.09 | 0.9837 times | Fri 05 June 2026 | 28.91 (0.49%) | 28.79 | 27.99 - 28.99 | 0.6322 times | Fri 29 May 2026 | 28.77 (0.63%) | 28.73 | 28.57 - 29.10 | 2.4577 times | Fri 22 May 2026 | 28.59 (0.11%) | 28.70 | 28.26 - 28.95 | 1.0776 times | Fri 15 May 2026 | 28.56 (-0.73%) | 29.48 | 27.81 - 29.48 | 0.642 times | Fri 08 May 2026 | 28.77 (0.66%) | 28.50 | 28.42 - 28.98 | 0.9289 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.75 and 29.97
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 29.44 (0.17%) | 29.45 | 29.28 - 30.50 | 0.158 times | Tue 30 June 2026 | 29.39 (2.16%) | 28.79 | 27.99 - 29.61 | 0.5081 times | Fri 29 May 2026 | 28.77 (0.66%) | 28.50 | 27.81 - 29.48 | 0.5841 times | Thu 30 April 2026 | 28.58 (0.67%) | 28.12 | 27.97 - 29.23 | 1.0905 times | Mon 30 March 2026 | 28.39 (-1.76%) | 28.87 | 27.80 - 29.39 | 1.5141 times | Fri 27 February 2026 | 28.90 (0.84%) | 28.67 | 28.15 - 30.03 | 1.0532 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.713 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.5722 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.1264 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.6803 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.3884 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.12 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.81 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.58 | 29.51 |
| 12 day EMA | 29.46 | 29.46 | 29.41 |
| 20 day EMA | 29.35 | 29.34 | 29.3 |
| 35 day EMA | 29.19 | 29.17 | 29.14 |
| 50 day EMA | 28.99 | 28.97 | 28.94 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.57 | 29.51 |
| 12 day SMA | 29.47 | 29.46 | 29.42 |
| 20 day SMA | 29.34 | 29.32 | 29.29 |
| 35 day SMA | 29.12 | 29.1 | 29.07 |
| 50 day SMA | 28.96 | 28.94 | 28.92 |
| 100 day SMA | 28.86 | 28.86 | 28.85 |
| 150 day SMA | 28.81 | 28.81 | 28.8 |
| 200 day SMA | 28.76 | 28.75 | 28.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.