LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf Strong Daily Stock price targets for LicMf LICMFGOLD are 8681.78 and 8947.68 | Daily Target 1 | 8633.55 | | Daily Target 2 | 8730 | | Daily Target 3 | 8899.45 | | Daily Target 4 | 8995.9 | | Daily Target 5 | 9165.35 |
Daily price and volume Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8826.45 (-0.24%) |
9068.90 |
8803.00 - 9068.90 |
0.3301 times |
Wed 02 July 2025 |
8847.75 (0.37%) |
8843.95 |
8801.10 - 8849.00 |
1.0224 times |
Tue 01 July 2025 |
8815.05 (0.98%) |
8947.45 |
8756.30 - 8947.45 |
0.3195 times |
Mon 30 June 2025 |
8729.25 (0.46%) |
8719.90 |
8645.70 - 8997.10 |
1.7942 times |
Fri 27 June 2025 |
8689.10 (-1.82%) |
8853.00 |
8679.95 - 8853.00 |
0.6959 times |
Thu 26 June 2025 |
8850.25 (0.13%) |
8839.20 |
8815.00 - 8899.85 |
1.2872 times |
Wed 25 June 2025 |
8839.15 (0.25%) |
8861.20 |
8811.05 - 8878.85 |
1.1849 times |
Tue 24 June 2025 |
8817.10 (-2.18%) |
8950.05 |
8785.65 - 8990.00 |
1.0427 times |
Mon 23 June 2025 |
9013.30 (0.69%) |
9093.00 |
8951.60 - 9093.00 |
1.3988 times |
Fri 20 June 2025 |
8951.60 (-0.37%) |
8984.60 |
8927.00 - 8984.60 |
0.9242 times |
Thu 19 June 2025 |
8984.50 (-0.77%) |
9053.95 |
8911.10 - 9067.95 |
1.735 times |
Weekly price and charts LicMf Strong weekly Stock price targets for LicMf LICMFGOLD are 8736.08 and 9159.28 | Weekly Target 1 | 8423.82 | | Weekly Target 2 | 8625.13 | | Weekly Target 3 | 8847.0166666667 | | Weekly Target 4 | 9048.33 | | Weekly Target 5 | 9270.22 |
Weekly price and volumes for Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8826.45 (1.58%) |
8719.90 |
8645.70 - 9068.90 |
0.5919 times |
Fri 27 June 2025 |
8689.10 (-2.93%) |
9093.00 |
8679.95 - 9093.00 |
0.9578 times |
Fri 20 June 2025 |
8951.60 (-1.31%) |
9193.00 |
8911.10 - 9193.00 |
1.1514 times |
Fri 13 June 2025 |
9070.70 (2.55%) |
8787.65 |
8666.60 - 9085.00 |
0.7447 times |
Fri 06 June 2025 |
8845.50 (2.37%) |
8690.05 |
8679.25 - 8893.00 |
0.8371 times |
Fri 30 May 2025 |
8640.70 (-0.51%) |
8670.00 |
8580.00 - 8737.70 |
0.8379 times |
Fri 23 May 2025 |
8684.85 (2.3%) |
8587.95 |
8432.05 - 8750.00 |
1.1464 times |
Fri 16 May 2025 |
8490.00 (-3.6%) |
8749.90 |
8325.00 - 8769.95 |
1.0258 times |
Fri 09 May 2025 |
8807.35 (4.02%) |
8487.90 |
8487.90 - 9038.85 |
1.7171 times |
Fri 02 May 2025 |
8466.65 (-2.94%) |
8737.00 |
8395.00 - 8791.00 |
0.9899 times |
Fri 25 April 2025 |
8723.45 (0.81%) |
8692.05 |
8635.00 - 9200.00 |
1.3277 times |
Monthly price and charts LicMf Strong monthly Stock price targets for LicMf LICMFGOLD are 8635.08 and 8947.68 | Monthly Target 1 | 8571.28 | | Monthly Target 2 | 8698.87 | | Monthly Target 3 | 8883.8833333333 | | Monthly Target 4 | 9011.47 | | Monthly Target 5 | 9196.48 |
Monthly price and volumes Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8826.45 (1.11%) |
8947.45 |
8756.30 - 9068.90 |
0.101 times |
Mon 30 June 2025 |
8729.25 (1.02%) |
8690.05 |
8645.70 - 9193.00 |
1.4143 times |
Fri 30 May 2025 |
8640.70 (-0.36%) |
8669.95 |
8325.00 - 9038.85 |
1.7826 times |
Wed 30 April 2025 |
8671.90 (6.76%) |
8244.95 |
7816.00 - 9200.00 |
1.3736 times |
Fri 28 March 2025 |
8122.45 (5.07%) |
7730.65 |
7669.80 - 8297.70 |
0.6837 times |
Fri 28 February 2025 |
7730.60 (3.55%) |
7549.90 |
7475.05 - 8298.00 |
2.8419 times |
Fri 31 January 2025 |
7465.50 (7.96%) |
6920.00 |
6902.20 - 7509.90 |
0.3657 times |
Tue 31 December 2024 |
6915.25 (-0.67%) |
6950.00 |
6799.95 - 7189.95 |
0.2968 times |
Fri 29 November 2024 |
6962.00 (-4.03%) |
7279.95 |
6690.00 - 7279.95 |
0.4162 times |
Thu 31 October 2024 |
7254.30 (4.59%) |
6939.90 |
6781.05 - 7585.95 |
0.7243 times |
Mon 30 September 2024 |
6936.15 (5.66%) |
6564.75 |
6461.00 - 7087.40 |
0.447 times |
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value | | 5 day DMA | 8781.52 | | 12 day DMA | 8868.12 | | 20 day DMA | 8876.83 | | 35 day DMA | 8789.26 | | 50 day DMA | 8753.74 | | 100 day DMA | 8402.91 | | 150 day DMA | 7964.48 | | 200 day DMA | 7709.87 | EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8818.43 | 8814.42 | 8797.75 | | 12 day EMA | 8838.46 | 8840.64 | 8839.35 | | 20 day EMA | 8837.52 | 8838.68 | 8837.73 | | 35 day EMA | 8810.02 | 8809.05 | 8806.77 | | 50 day EMA | 8759.89 | 8757.17 | 8753.47 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8781.52 | 8786.28 | 8784.56 | | 12 day SMA | 8868.12 | 8879.75 | 8899.6 | | 20 day SMA | 8876.83 | 8879.36 | 8878.5 | | 35 day SMA | 8789.26 | 8776.39 | 8768.57 | | 50 day SMA | 8753.74 | 8753.02 | 8758.31 | | 100 day SMA | 8402.91 | 8390.92 | 8378.43 | | 150 day SMA | 7964.48 | 7952.24 | 7940.56 | | 200 day SMA | 7709.87 | 7698.64 | 7687.07 |
|
|
