Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 134.85 and 137
| Daily Target 1 | 134.47 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 136.61666666667 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 138.77 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.00 (1.27%) | 136.15 | 135.85 - 138.00 | 0.2921 times | Mon 13 April 2026 | 134.30 (0.07%) | 134.05 | 133.25 - 135.35 | 1.5514 times | Fri 10 April 2026 | 134.20 (-0.15%) | 135.30 | 134.00 - 135.45 | 0.2156 times | Thu 09 April 2026 | 134.40 (-0.78%) | 134.80 | 133.10 - 134.80 | 1.7836 times | Wed 08 April 2026 | 135.45 (2.15%) | 135.00 | 134.95 - 136.85 | 1.1677 times | Tue 07 April 2026 | 132.60 (-0.75%) | 133.35 | 131.80 - 133.35 | 0.2498 times | Mon 06 April 2026 | 133.60 (2.41%) | 132.50 | 130.80 - 134.15 | 0.9169 times | Thu 02 April 2026 | 130.45 (-2.25%) | 133.50 | 129.90 - 133.50 | 1.1297 times | Wed 01 April 2026 | 133.45 (2.26%) | 134.40 | 132.70 - 135.70 | 0.6902 times | Mon 30 March 2026 | 130.50 (2.23%) | 128.45 | 126.65 - 131.60 | 2.0028 times | Fri 27 March 2026 | 127.65 (-1.16%) | 128.00 | 126.50 - 128.80 | 0.5368 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 134.63 and 139.38
| Weekly Target 1 | 131 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 135.75 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.00 (1.34%) | 134.05 | 133.25 - 138.00 | 0.1744 times | Fri 10 April 2026 | 134.20 (2.87%) | 132.50 | 130.80 - 136.85 | 0.41 times | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 0.3617 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 0.7348 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 0.4489 times | Fri 13 March 2026 | 141.90 (-0.91%) | 142.15 | 140.90 - 145.70 | 7.6756 times | Fri 06 March 2026 | 143.20 (-99%) | 14688.55 | 142.05 - 15346.45 | 0.1781 times | Fri 27 February 2026 | 14330.25 (3.28%) | 14036.70 | 14022.15 - 14474.00 | 0.0041 times | Fri 20 February 2026 | 13875.70 (1.11%) | 13792.30 | 13446.20 - 14250.00 | 0.0052 times | Fri 13 February 2026 | 13723.65 (0.7%) | 13800.00 | 13700.00 - 14376.15 | 0.0072 times | Fri 06 February 2026 | 13627.85 (-8.76%) | 14849.95 | 12500.00 - 14849.95 | 0.0292 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 132.95 and 141.05
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 134.63333333333 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.00 (4.21%) | 134.40 | 129.90 - 138.00 | 0.7319 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 8.9253 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0443 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0687 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0405 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0176 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0637 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0624 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0232 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0224 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.0179 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 134.87 |
| 12 day DMA | 132.65 |
| 20 day DMA | 133.07 |
| 35 day DMA | 4178.23 |
| 50 day DMA | 7060.63 |
| 100 day DMA | 9669.89 |
| 150 day DMA | 10016.79 |
| 200 day DMA | 9760.47 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 134.79 | 135.03 |
| 12 day EMA | 351.46 | 390.62 | 437.21 |
| 20 day EMA | 1288.62 | 1409.89 | 1544.1 |
| 35 day EMA | 3940.48 | 4164.46 | 4401.73 |
| 50 day EMA | 6984.61 | 7264.03 | 7554.92 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.87 | 134.19 | 134.05 |
| 12 day SMA | 132.65 | 131.76 | 130.66 |
| 20 day SMA | 133.07 | 133.46 | 133.97 |
| 35 day SMA | 4178.23 | 4562.6 | 4945.53 |
| 50 day SMA | 7060.63 | 7379.09 | 7670.32 |
| 100 day SMA | 9669.89 | 9779.41 | 9891.31 |
| 150 day SMA | 10016.79 | 10080.09 | 10142.18 |
| 200 day SMA | 9760.47 | 9804.85 | 9848.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.