LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf Strong Daily Stock price targets for LicMf LICMFGOLD are 9222.53 and 9380.23 | Daily Target 1 | 9095.65 | | Daily Target 2 | 9191.7 | | Daily Target 3 | 9253.35 | | Daily Target 4 | 9349.4 | | Daily Target 5 | 9411.05 |
Daily price and volume Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9287.75 (1.42%) |
9157.30 |
9157.30 - 9315.00 |
0.298 times |
Thu 28 August 2025 |
9157.35 (0.09%) |
9200.05 |
9149.40 - 9263.00 |
1.9802 times |
Tue 26 August 2025 |
9149.40 (0.5%) |
9149.45 |
9125.65 - 9169.85 |
0.2307 times |
Mon 25 August 2025 |
9103.90 (0.97%) |
9149.85 |
9052.20 - 9149.90 |
1.705 times |
Fri 22 August 2025 |
9016.20 (0.16%) |
9002.20 |
8999.95 - 9040.00 |
1.4603 times |
Thu 21 August 2025 |
9002.15 (0.57%) |
9029.85 |
8956.60 - 9029.90 |
0.1506 times |
Wed 20 August 2025 |
8950.80 (-0.71%) |
8999.95 |
8907.15 - 9000.00 |
1.3809 times |
Tue 19 August 2025 |
9015.15 (-0.44%) |
9055.05 |
8970.75 - 9105.75 |
0.4734 times |
Mon 18 August 2025 |
9055.05 (-0.03%) |
9103.00 |
8963.05 - 9103.00 |
1.5159 times |
Thu 14 August 2025 |
9057.70 (-0.09%) |
9065.50 |
9032.15 - 9075.00 |
0.805 times |
Wed 13 August 2025 |
9065.50 (0.26%) |
9092.95 |
9042.40 - 9092.95 |
1.282 times |
Weekly price and charts LicMf Strong weekly Stock price targets for LicMf LICMFGOLD are 9169.98 and 9432.78 | Weekly Target 1 | 8955.52 | | Weekly Target 2 | 9121.63 | | Weekly Target 3 | 9218.3166666667 | | Weekly Target 4 | 9384.43 | | Weekly Target 5 | 9481.12 |
Weekly price and volumes for Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9287.75 (3.01%) |
9149.85 |
9052.20 - 9315.00 |
0.8915 times |
Fri 22 August 2025 |
9016.20 (-0.46%) |
9103.00 |
8907.15 - 9105.75 |
1.0539 times |
Thu 14 August 2025 |
9057.70 (-0.92%) |
9119.85 |
9029.00 - 9124.95 |
1.1087 times |
Fri 08 August 2025 |
9141.45 (2.47%) |
9162.95 |
8944.15 - 9205.00 |
1.4451 times |
Fri 01 August 2025 |
8921.00 (-0.25%) |
8843.30 |
8843.30 - 9070.00 |
0.9017 times |
Fri 25 July 2025 |
8943.30 (0.55%) |
8939.25 |
8902.35 - 9107.00 |
0.6917 times |
Fri 18 July 2025 |
8894.80 (0.44%) |
8919.95 |
8806.65 - 8974.90 |
0.7799 times |
Fri 11 July 2025 |
8856.25 (0.42%) |
8847.65 |
8720.00 - 9031.45 |
1.6312 times |
Fri 04 July 2025 |
8819.45 (1.5%) |
8719.90 |
8645.70 - 9068.90 |
0.6624 times |
Fri 27 June 2025 |
8689.10 (-2.93%) |
9093.00 |
8679.95 - 9093.00 |
0.834 times |
Fri 20 June 2025 |
8951.60 (-1.31%) |
9193.00 |
8911.10 - 9193.00 |
1.0025 times |
Monthly price and charts LicMf Strong monthly Stock price targets for LicMf LICMFGOLD are 9083.95 and 9518.8 | Monthly Target 1 | 8726.12 | | Monthly Target 2 | 9006.93 | | Monthly Target 3 | 9160.9666666667 | | Monthly Target 4 | 9441.78 | | Monthly Target 5 | 9595.82 |
Monthly price and volumes Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9287.75 (4.01%) |
8929.60 |
8880.15 - 9315.00 |
1.4387 times |
Thu 31 July 2025 |
8929.55 (2.29%) |
8947.45 |
8720.00 - 9107.00 |
1.3884 times |
Mon 30 June 2025 |
8729.25 (1.02%) |
8690.05 |
8645.70 - 9193.00 |
1.1057 times |
Fri 30 May 2025 |
8640.70 (-0.36%) |
8669.95 |
8325.00 - 9038.85 |
1.3937 times |
Wed 30 April 2025 |
8671.90 (6.76%) |
8244.95 |
7816.00 - 9200.00 |
1.0739 times |
Fri 28 March 2025 |
8122.45 (5.07%) |
7730.65 |
7669.80 - 8297.70 |
0.5345 times |
Fri 28 February 2025 |
7730.60 (3.55%) |
7549.90 |
7475.05 - 8298.00 |
2.2218 times |
Fri 31 January 2025 |
7465.50 (7.96%) |
6920.00 |
6902.20 - 7509.90 |
0.2859 times |
Tue 31 December 2024 |
6915.25 (-0.67%) |
6950.00 |
6799.95 - 7189.95 |
0.2321 times |
Fri 29 November 2024 |
6962.00 (-4.03%) |
7279.95 |
6690.00 - 7279.95 |
0.3254 times |
Thu 31 October 2024 |
7254.30 (4.59%) |
6939.90 |
6781.05 - 7585.95 |
0.5662 times |
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value | | 5 day DMA | 9142.92 | | 12 day DMA | 9075.28 | | 20 day DMA | 9070.27 | | 35 day DMA | 9007.55 | | 50 day DMA | 8959.28 | | 100 day DMA | 8814.58 | | 150 day DMA | 8481 | | 200 day DMA | 8107.29 | EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9165.78 | 9104.8 | 9078.53 | | 12 day EMA | 9103.35 | 9069.83 | 9053.92 | | 20 day EMA | 9069.88 | 9046.96 | 9035.34 | | 35 day EMA | 9025.14 | 9009.68 | 9000.99 | | 50 day EMA | 8982.11 | 8969.64 | 8961.98 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9142.92 | 9085.8 | 9044.49 | | 12 day SMA | 9075.28 | 9058.58 | 9057.25 | | 20 day SMA | 9070.27 | 9053.67 | 9041.1 | | 35 day SMA | 9007.55 | 8991.72 | 8983.12 | | 50 day SMA | 8959.28 | 8954.6 | 8950.77 | | 100 day SMA | 8814.58 | 8804.27 | 8796.01 | | 150 day SMA | 8481 | 8467.28 | 8454.61 | | 200 day SMA | 8107.29 | 8096.46 | 8086.34 |
|
|
