Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 139 and 140.5
| Daily Target 1 | 138.67 |
| Daily Target 2 | 139.33 |
| Daily Target 3 | 140.16666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 141.67 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.00 (-0.14%) | 140.25 | 139.50 - 141.00 | 0.8121 times | Wed 27 May 2026 | 140.20 (-0.5%) | 140.90 | 139.80 - 141.30 | 0.8908 times | Tue 26 May 2026 | 140.90 (-0.67%) | 140.90 | 140.40 - 141.85 | 0.7834 times | Mon 25 May 2026 | 141.85 (0%) | 141.90 | 141.20 - 142.45 | 0.5855 times | Fri 22 May 2026 | 141.85 (-0.21%) | 142.05 | 141.50 - 142.40 | 0.479 times | Thu 21 May 2026 | 142.15 (0.49%) | 141.45 | 141.45 - 142.60 | 0.5897 times | Wed 20 May 2026 | 141.45 (-0.35%) | 141.40 | 140.40 - 141.95 | 0.7131 times | Tue 19 May 2026 | 141.95 (0.5%) | 141.25 | 141.25 - 142.60 | 0.7026 times | Mon 18 May 2026 | 141.25 (0.14%) | 139.50 | 139.50 - 141.75 | 1.8648 times | Fri 15 May 2026 | 141.05 (-1.36%) | 142.45 | 140.35 - 142.50 | 2.579 times | Thu 14 May 2026 | 143.00 (1.24%) | 142.25 | 140.70 - 144.70 | 2.2519 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 138.28 and 141.23
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 138.85 |
| Weekly Target 3 | 140.65 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.00 (-1.3%) | 141.90 | 139.50 - 142.45 | 0.2653 times | Fri 22 May 2026 | 141.85 (0.57%) | 139.50 | 139.50 - 142.60 | 0.3756 times | Fri 15 May 2026 | 141.05 (3.9%) | 135.65 | 134.15 - 145.10 | 1.3984 times | Fri 08 May 2026 | 135.75 (1.15%) | 135.55 | 132.30 - 138.60 | 1.0989 times | Thu 30 April 2026 | 134.20 (-0.07%) | 137.25 | 132.00 - 137.25 | 0.3832 times | Fri 24 April 2026 | 134.30 (-1.36%) | 136.60 | 133.70 - 136.75 | 0.9287 times | Fri 17 April 2026 | 136.15 (1.45%) | 134.05 | 133.25 - 138.00 | 0.672 times | Fri 10 April 2026 | 134.20 (2.87%) | 132.50 | 130.80 - 136.85 | 1.3276 times | Thu 02 April 2026 | 130.45 (2.19%) | 128.45 | 126.65 - 135.70 | 1.1711 times | Fri 27 March 2026 | 127.65 (-2.93%) | 127.50 | 117.85 - 131.30 | 2.3792 times | Fri 20 March 2026 | 131.50 (-7.33%) | 139.35 | 131.00 - 141.40 | 1.4536 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 136.15 and 148.95
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 139.13333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 151.93 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.8268 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 1.0193 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 7.8713 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0391 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0606 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0357 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.0155 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0562 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.055 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.0205 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.0198 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 140.96 |
| 12 day DMA | 141.41 |
| 20 day DMA | 138.81 |
| 35 day DMA | 137.19 |
| 50 day DMA | 135.77 |
| 100 day DMA | 6209.22 |
| 150 day DMA | 7949.68 |
| 200 day DMA | 8448.36 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.67 | 141.01 | 141.41 |
| 12 day EMA | 140.3 | 140.35 | 140.38 |
| 20 day EMA | 139.37 | 139.3 | 139.21 |
| 35 day EMA | 138.18 | 138.07 | 137.94 |
| 50 day EMA | 136.91 | 136.78 | 136.64 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.96 | 141.39 | 141.64 |
| 12 day SMA | 141.41 | 141.06 | 140.71 |
| 20 day SMA | 138.81 | 138.44 | 138.11 |
| 35 day SMA | 137.19 | 136.98 | 136.79 |
| 50 day SMA | 135.77 | 135.85 | 135.94 |
| 100 day SMA | 6209.22 | 6329.01 | 6451.67 |
| 150 day SMA | 7949.68 | 8025.49 | 8101.83 |
| 200 day SMA | 8448.36 | 8493.1 | 8537.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.