LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf Strong Daily Stock price targets for LicMf LICMFGOLD are 7346.18 and 7379.08 | Daily Target 1 | 7337.18 | | Daily Target 2 | 7355.17 | | Daily Target 3 | 7370.0833333333 | | Daily Target 4 | 7388.07 | | Daily Target 5 | 7402.98 |
Daily price and volume Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
7373.15 (0.01%) |
7385.00 |
7352.10 - 7385.00 |
0.5837 times |
Wed 29 January 2025 |
7372.05 (0.75%) |
7331.10 |
7331.05 - 7388.95 |
1.9636 times |
Tue 28 January 2025 |
7317.25 (-0.13%) |
7314.95 |
7303.05 - 7478.00 |
0.5952 times |
Mon 27 January 2025 |
7326.65 (-0.52%) |
7364.90 |
7266.60 - 7379.90 |
0.7789 times |
Fri 24 January 2025 |
7364.95 (1.12%) |
7379.90 |
7299.05 - 7379.90 |
2.3062 times |
Thu 23 January 2025 |
7283.10 (0.07%) |
7285.05 |
7233.00 - 7300.00 |
0.3005 times |
Wed 22 January 2025 |
7278.25 (0.38%) |
7256.65 |
7251.10 - 7339.85 |
0.823 times |
Tue 21 January 2025 |
7250.95 (0.28%) |
7269.90 |
7222.00 - 7269.90 |
0.2833 times |
Mon 20 January 2025 |
7230.60 (-0.35%) |
7282.95 |
7183.35 - 7283.00 |
0.6297 times |
Fri 17 January 2025 |
7256.05 (1.06%) |
7179.75 |
7179.75 - 7260.00 |
1.7359 times |
Thu 16 January 2025 |
7179.80 (0.92%) |
7122.10 |
7122.10 - 7207.00 |
0.7598 times |
Weekly price and charts LicMf Strong weekly Stock price targets for LicMf LICMFGOLD are 7319.88 and 7531.28 | Weekly Target 1 | 7161.18 | | Weekly Target 2 | 7267.17 | | Weekly Target 3 | 7372.5833333333 | | Weekly Target 4 | 7478.57 | | Weekly Target 5 | 7583.98 |
Weekly price and volumes for Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
7373.15 (0.11%) |
7364.90 |
7266.60 - 7478.00 |
0.7677 times |
Fri 24 January 2025 |
7364.95 (1.5%) |
7282.95 |
7183.35 - 7379.90 |
0.8501 times |
Fri 17 January 2025 |
7256.05 (2.03%) |
7111.70 |
7066.15 - 7260.00 |
1.3334 times |
Fri 10 January 2025 |
7111.70 (0.8%) |
7069.90 |
6902.20 - 7179.90 |
1.4668 times |
Fri 03 January 2025 |
7055.35 (1.38%) |
6949.95 |
6890.40 - 7077.95 |
0.4132 times |
Fri 27 December 2024 |
6959.30 (1.77%) |
6906.05 |
6885.00 - 7076.65 |
0.6066 times |
Fri 20 December 2024 |
6838.45 (-2.39%) |
6998.85 |
6799.95 - 7050.00 |
1.3641 times |
Fri 13 December 2024 |
7005.85 (0.93%) |
6941.45 |
6925.15 - 7189.95 |
0.9029 times |
Fri 06 December 2024 |
6941.40 (-0.3%) |
6950.00 |
6880.00 - 6980.00 |
0.9434 times |
Fri 29 November 2024 |
6962.00 (-1.89%) |
7089.85 |
6825.00 - 7152.00 |
1.3518 times |
Fri 22 November 2024 |
7095.85 (5.86%) |
6779.60 |
6779.55 - 7144.00 |
1.1195 times |
Monthly price and charts LicMf Strong monthly Stock price targets for LicMf LICMFGOLD are 7137.68 and 7713.48 | Monthly Target 1 | 6675.32 | | Monthly Target 2 | 7024.23 | | Monthly Target 3 | 7251.1166666667 | | Monthly Target 4 | 7600.03 | | Monthly Target 5 | 7826.92 |
Monthly price and volumes Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
7373.15 (6.62%) |
6920.00 |
6902.20 - 7478.00 |
0.9919 times |
Tue 31 December 2024 |
6915.25 (-0.67%) |
6950.00 |
6799.95 - 7189.95 |
0.844 times |
Fri 29 November 2024 |
6962.00 (-4.03%) |
7279.95 |
6690.00 - 7279.95 |
1.1834 times |
Thu 31 October 2024 |
7254.30 (4.59%) |
6939.90 |
6781.05 - 7585.95 |
2.0594 times |
Mon 30 September 2024 |
6936.15 (5.66%) |
6564.75 |
6461.00 - 7087.40 |
1.271 times |
Fri 30 August 2024 |
6564.75 (2.38%) |
6422.20 |
6266.00 - 6600.00 |
1.0807 times |
Wed 31 July 2024 |
6412.35 (-2.75%) |
6591.00 |
6360.00 - 6853.00 |
0.7549 times |
Fri 28 June 2024 |
6593.40 (-0.34%) |
6599.90 |
6470.00 - 6697.65 |
0.4698 times |
Fri 31 May 2024 |
6615.95 (0.43%) |
6626.95 |
6501.00 - 6841.00 |
0.5695 times |
Tue 30 April 2024 |
6587.35 (7.94%) |
6162.15 |
6156.30 - 6984.95 |
0.7754 times |
Thu 28 March 2024 |
6102.65 (7.37%) |
5700.00 |
5686.00 - 6141.00 |
0.2858 times |
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value | | 5 day DMA | 7350.81 | | 12 day DMA | 7278.9 | | 20 day DMA | 7199.43 | | 35 day DMA | 7090.69 | | 50 day DMA | 7055.62 | | 100 day DMA | 6986.34 | | 150 day DMA | 6837.02 | | 200 day DMA | 6780.31 | EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7343.44 | 7328.59 | 7306.86 | | 12 day EMA | 7280.62 | 7263.8 | 7244.13 | | 20 day EMA | 7218.06 | 7201.74 | 7183.82 | | 35 day EMA | 7142.41 | 7128.83 | 7114.51 | | 50 day EMA | 7065.99 | 7053.46 | 7040.46 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7350.81 | 7332.8 | 7314.04 | | 12 day SMA | 7278.9 | 7260.6 | 7245.25 | | 20 day SMA | 7199.43 | 7179.58 | 7158.25 | | 35 day SMA | 7090.69 | 7082.2 | 7071.61 | | 50 day SMA | 7055.62 | 7046.52 | 7035.94 | | 100 day SMA | 6986.34 | 6978.26 | 6970.27 | | 150 day SMA | 6837.02 | 6831.59 | 6826.12 | | 200 day SMA | 6780.31 | 6776.77 | 6772.63 |
|
|
