Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 126.98 and 127.88
| Daily Target 1 | 126.25 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 127.15 |
| Daily Target 4 | 127.7 |
| Daily Target 5 | 128.05 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.35 (0.35%) | 126.90 | 126.60 - 127.50 | 0.0819 times | Wed 15 July 2026 | 126.90 (0.16%) | 126.70 | 126.55 - 127.55 | 0.3386 times | Tue 14 July 2026 | 126.70 (-0.86%) | 127.45 | 126.15 - 127.45 | 0.3762 times | Mon 13 July 2026 | 127.80 (-0.85%) | 127.65 | 126.85 - 127.95 | 1.7018 times | Fri 10 July 2026 | 128.90 (-0.04%) | 129.55 | 128.60 - 129.55 | 0.1563 times | Thu 09 July 2026 | 128.95 (1.22%) | 126.30 | 126.30 - 129.40 | 0.2287 times | Wed 08 July 2026 | 127.40 (-1.16%) | 129.05 | 127.10 - 129.50 | 3.8306 times | Tue 07 July 2026 | 128.90 (-1.49%) | 130.40 | 128.75 - 130.40 | 0.5371 times | Fri 03 July 2026 | 130.85 (2.19%) | 130.25 | 129.90 - 131.25 | 2.3266 times | Thu 02 July 2026 | 128.05 (1.87%) | 126.55 | 126.55 - 128.75 | 0.4222 times | Wed 01 July 2026 | 125.70 (-0.51%) | 125.95 | 124.90 - 126.00 | 0.5168 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 125.85 and 127.65
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 128.15 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.35 (-1.2%) | 127.65 | 126.15 - 127.95 | 0.4391 times | Fri 10 July 2026 | 128.90 (-1.49%) | 130.40 | 126.30 - 130.40 | 0.8352 times | Fri 03 July 2026 | 130.85 (4.01%) | 126.60 | 124.85 - 131.25 | 0.793 times | Thu 25 June 2026 | 125.80 (-3.97%) | 134.25 | 125.05 - 134.25 | 0.924 times | Fri 19 June 2026 | 131.00 (-1.43%) | 134.75 | 129.00 - 135.95 | 1.1477 times | Fri 12 June 2026 | 132.90 (-4.56%) | 137.00 | 128.35 - 139.90 | 1.685 times | Fri 05 June 2026 | 139.25 (-0.54%) | 140.00 | 138.30 - 140.45 | 0.9852 times | Fri 29 May 2026 | 140.00 (-1.3%) | 141.90 | 139.50 - 142.45 | 0.4151 times | Fri 22 May 2026 | 141.85 (0.57%) | 139.50 | 139.50 - 142.60 | 0.5877 times | Fri 15 May 2026 | 141.05 (3.9%) | 135.65 | 134.15 - 145.10 | 2.188 times | Fri 08 May 2026 | 135.75 (1.15%) | 135.55 | 132.30 - 138.60 | 1.7195 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 126.13 and 132.48
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 127.35 (0.79%) | 125.95 | 124.90 - 131.25 | 0.2811 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.7545 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.7468 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.9207 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 7.1098 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0353 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0547 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0322 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.014 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 0.0508 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 0.0497 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 127.53 |
| 12 day DMA | 127.82 |
| 20 day DMA | 128.81 |
| 35 day DMA | 132.35 |
| 50 day DMA | 134.39 |
| 100 day DMA | 1954.87 |
| 150 day DMA | 5603.07 |
| 200 day DMA | 6955.28 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 127.49 | 127.79 |
| 12 day EMA | 128.15 | 128.29 | 128.54 |
| 20 day EMA | 129.25 | 129.45 | 129.72 |
| 35 day EMA | 131.29 | 131.52 | 131.79 |
| 50 day EMA | 133.65 | 133.91 | 134.2 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.53 | 127.85 | 127.95 |
| 12 day SMA | 127.82 | 127.8 | 127.71 |
| 20 day SMA | 128.81 | 129.2 | 129.62 |
| 35 day SMA | 132.35 | 132.77 | 133.19 |
| 50 day SMA | 134.39 | 134.52 | 134.66 |
| 100 day SMA | 1954.87 | 2090.83 | 2229.95 |
| 150 day SMA | 5603.07 | 5679.41 | 5754.82 |
| 200 day SMA | 6955.28 | 7004.35 | 7053.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.