LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf Strong Daily Stock price targets for LicMf LICMFGOLD are 11173.98 and 11412.38 | Daily Target 1 | 11123.7 | | Daily Target 2 | 11224.25 | | Daily Target 3 | 11362.1 | | Daily Target 4 | 11462.65 | | Daily Target 5 | 11600.5 |
Daily price and volume Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11324.80 (-1.19%) |
11499.95 |
11261.55 - 11499.95 |
0.9949 times |
Thu 13 November 2025 |
11460.95 (2.34%) |
11364.55 |
11333.65 - 11490.00 |
0.5575 times |
Wed 12 November 2025 |
11199.30 (-0.22%) |
11267.65 |
11123.50 - 11267.65 |
1.7597 times |
Tue 11 November 2025 |
11224.00 (1.39%) |
11201.25 |
11201.20 - 11349.65 |
0.4172 times |
Mon 10 November 2025 |
11070.20 (1.62%) |
10949.05 |
10949.05 - 11098.00 |
0.984 times |
Fri 07 November 2025 |
10893.70 (-0.21%) |
10909.90 |
10812.20 - 10970.80 |
1.398 times |
Thu 06 November 2025 |
10916.20 (0.37%) |
10802.25 |
10802.25 - 10944.55 |
0.8591 times |
Tue 04 November 2025 |
10876.15 (-0.09%) |
10887.05 |
10790.00 - 10887.05 |
1.5549 times |
Mon 03 November 2025 |
10886.30 (0.44%) |
10852.05 |
10851.00 - 10935.85 |
0.3315 times |
Fri 31 October 2025 |
10838.55 (0.03%) |
10889.00 |
10805.00 - 10927.05 |
1.1432 times |
Thu 30 October 2025 |
10834.85 (0.1%) |
10787.00 |
10647.05 - 10844.60 |
0.4535 times |
Weekly price and charts LicMf Strong weekly Stock price targets for LicMf LICMFGOLD are 11136.93 and 11687.83 | Weekly Target 1 | 10707.03 | | Weekly Target 2 | 11015.92 | | Weekly Target 3 | 11257.933333333 | | Weekly Target 4 | 11566.82 | | Weekly Target 5 | 11808.83 |
Weekly price and volumes for Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11324.80 (3.96%) |
10949.05 |
10949.05 - 11499.95 |
0.4058 times |
Fri 07 November 2025 |
10893.70 (0.51%) |
10852.05 |
10790.00 - 10970.80 |
0.3568 times |
Fri 31 October 2025 |
10838.55 (-0.43%) |
10974.60 |
10250.05 - 11005.30 |
0.4221 times |
Fri 24 October 2025 |
10885.90 (-8.75%) |
11877.70 |
10304.55 - 11879.90 |
0.7936 times |
Fri 17 October 2025 |
11930.40 (9.38%) |
11173.90 |
11003.45 - 12100.00 |
1.4619 times |
Fri 10 October 2025 |
10907.65 (1.77%) |
10937.95 |
10771.85 - 11191.00 |
1.3669 times |
Fri 03 October 2025 |
10718.30 (5.14%) |
10347.65 |
10250.00 - 11350.00 |
1.3658 times |
Fri 26 September 2025 |
10194.20 (2.54%) |
10065.00 |
9985.00 - 10499.50 |
1.0678 times |
Fri 19 September 2025 |
9941.55 (0.05%) |
9974.95 |
9800.00 - 10179.75 |
1.1275 times |
Fri 12 September 2025 |
9936.20 (2.37%) |
9778.05 |
9750.00 - 11477.00 |
1.6317 times |
Fri 05 September 2025 |
9706.50 (4.51%) |
9318.00 |
9318.00 - 9871.90 |
0.6295 times |
Monthly price and charts LicMf Strong monthly Stock price targets for LicMf LICMFGOLD are 11057.4 and 11767.35 | Monthly Target 1 | 10494.97 | | Monthly Target 2 | 10909.88 | | Monthly Target 3 | 11204.916666667 | | Monthly Target 4 | 11619.83 | | Monthly Target 5 | 11914.87 |
Monthly price and volumes Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11324.80 (4.49%) |
10852.05 |
10790.00 - 11499.95 |
0.3435 times |
Fri 31 October 2025 |
10838.55 (3.87%) |
10639.70 |
10250.05 - 12100.00 |
2.2465 times |
Tue 30 September 2025 |
10435.20 (12.35%) |
9318.00 |
9318.00 - 11477.00 |
2.1983 times |
Fri 29 August 2025 |
9287.75 (4.01%) |
8929.60 |
8880.15 - 9315.00 |
0.8189 times |
Thu 31 July 2025 |
8929.55 (2.29%) |
8947.45 |
8720.00 - 9107.00 |
0.7902 times |
Mon 30 June 2025 |
8729.25 (1.02%) |
8690.05 |
8645.70 - 9193.00 |
0.6293 times |
Fri 30 May 2025 |
8640.70 (-0.36%) |
8669.95 |
8325.00 - 9038.85 |
0.7932 times |
Wed 30 April 2025 |
8671.90 (6.76%) |
8244.95 |
7816.00 - 9200.00 |
0.6112 times |
Fri 28 March 2025 |
8122.45 (5.07%) |
7730.65 |
7669.80 - 8297.70 |
0.3042 times |
Fri 28 February 2025 |
7730.60 (3.55%) |
7549.90 |
7475.05 - 8298.00 |
1.2646 times |
Fri 31 January 2025 |
7465.50 (7.96%) |
6920.00 |
6902.20 - 7509.90 |
0.1627 times |
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value | | 5 day DMA | 11255.85 | | 12 day DMA | 11029.11 | | 20 day DMA | 11087.98 | | 35 day DMA | 10977.08 | | 50 day DMA | 10681.45 | | 100 day DMA | 9830.3 | | 150 day DMA | 9455.29 | | 200 day DMA | 9053.11 | EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11251.6 | 11215 | 11092.04 | | 12 day EMA | 11122.5 | 11085.73 | 11017.53 | | 20 day EMA | 11044.29 | 11014.78 | 10967.83 | | 35 day EMA | 10817.59 | 10787.73 | 10748.1 | | 50 day EMA | 10626.87 | 10598.39 | 10563.2 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11255.85 | 11169.63 | 11060.68 | | 12 day SMA | 11029.11 | 10949.57 | 10896.44 | | 20 day SMA | 11087.98 | 11101.28 | 11101.64 | | 35 day SMA | 10977.08 | 10948.4 | 10910.13 | | 50 day SMA | 10681.45 | 10643.91 | 10604.32 | | 100 day SMA | 9830.3 | 9806.56 | 9781.8 | | 150 day SMA | 9455.29 | 9433.1 | 9411.16 | | 200 day SMA | 9053.11 | 9032.88 | 9011.83 |
|
|
