Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 14139.6 and 14403
| Daily Target 1 | 13939.67 |
| Daily Target 2 | 14076.13 |
| Daily Target 3 | 14203.066666667 |
| Daily Target 4 | 14339.53 |
| Daily Target 5 | 14466.47 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14212.60 (1.1%) | 14200.00 | 14066.60 - 14330.00 | 0.7906 times | Mon 23 February 2026 | 14057.60 (1.31%) | 14036.70 | 14022.15 - 14215.80 | 0.7174 times | Fri 20 February 2026 | 13875.70 (0.37%) | 13823.95 | 13744.60 - 13900.05 | 0.3407 times | Thu 19 February 2026 | 13824.45 (1.73%) | 13704.20 | 13600.00 - 14250.00 | 1.1092 times | Wed 18 February 2026 | 13588.90 (0.38%) | 13536.75 | 13446.20 - 13681.25 | 0.9143 times | Tue 17 February 2026 | 13536.80 (-1.8%) | 13759.85 | 13463.50 - 13759.90 | 1.5043 times | Mon 16 February 2026 | 13784.30 (0.44%) | 13792.30 | 13701.05 - 13825.00 | 0.8516 times | Fri 13 February 2026 | 13723.65 (-2.24%) | 13987.70 | 13700.00 - 13987.70 | 0.8015 times | Thu 12 February 2026 | 14038.80 (0.8%) | 13926.00 | 13867.10 - 14100.00 | 2.4229 times | Wed 11 February 2026 | 13927.00 (-0.08%) | 14027.55 | 13905.00 - 14132.20 | 0.5475 times | Tue 10 February 2026 | 13938.55 (-0.34%) | 14079.90 | 13901.00 - 14155.45 | 0.5788 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 14117.38 and 14425.23
| Weekly Target 1 | 13880.4 |
| Weekly Target 2 | 14046.5 |
| Weekly Target 3 | 14188.25 |
| Weekly Target 4 | 14354.35 |
| Weekly Target 5 | 14496.1 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14212.60 (2.43%) | 14036.70 | 14022.15 - 14330.00 | 0.1202 times | Fri 20 February 2026 | 13875.70 (1.11%) | 13792.30 | 13446.20 - 14250.00 | 0.3764 times | Fri 13 February 2026 | 13723.65 (0.7%) | 13800.00 | 13700.00 - 14376.15 | 0.5191 times | Fri 06 February 2026 | 13627.85 (-8.76%) | 14849.95 | 12500.00 - 14849.95 | 2.1055 times | Fri 30 January 2026 | 14935.60 (6.8%) | 14334.80 | 14249.90 - 16200.00 | 2.0249 times | Fri 23 January 2026 | 13985.15 (8.73%) | 12927.05 | 12903.00 - 14899.95 | 1.003 times | Fri 16 January 2026 | 12862.70 (4.03%) | 12485.00 | 12442.85 - 14500.00 | 0.8175 times | Fri 09 January 2026 | 12364.85 (1.63%) | 12176.65 | 12054.00 - 12499.95 | 0.9076 times | Fri 02 January 2026 | 12166.75 (-2.55%) | 12587.70 | 11998.80 - 12699.95 | 1.653 times | Fri 26 December 2025 | 12485.10 (4.3%) | 12016.70 | 12016.65 - 12666.40 | 0.4728 times | Fri 19 December 2025 | 11970.70 (1.3%) | 11899.90 | 11850.00 - 12254.70 | 0.4762 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 12181.33 and 14531.28
| Monthly Target 1 | 11504.23 |
| Monthly Target 2 | 12858.42 |
| Monthly Target 3 | 13854.183333333 |
| Monthly Target 4 | 15208.37 |
| Monthly Target 5 | 16204.13 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 14212.60 (-4.84%) | 14849.95 | 12500.00 - 14849.95 | 1.1007 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 1.8041 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 1.0626 times | Fri 28 November 2025 | 11368.45 (4.89%) | 10852.05 | 10790.00 - 11499.95 | 0.4617 times | Fri 31 October 2025 | 10838.55 (3.87%) | 10639.70 | 10250.05 - 12100.00 | 1.6739 times | Tue 30 September 2025 | 10435.20 (12.35%) | 9318.00 | 9318.00 - 11477.00 | 1.638 times | Fri 29 August 2025 | 9287.75 (4.01%) | 8929.60 | 8880.15 - 9315.00 | 0.6102 times | Thu 31 July 2025 | 8929.55 (2.29%) | 8947.45 | 8720.00 - 9107.00 | 0.5888 times | Mon 30 June 2025 | 8729.25 (1.02%) | 8690.05 | 8645.70 - 9193.00 | 0.4689 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 0.5911 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 0.4555 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 13911.85 |
| 12 day DMA | 13874.58 |
| 20 day DMA | 13941.13 |
| 35 day DMA | 13641.55 |
| 50 day DMA | 13207.95 |
| 100 day DMA | 12203.18 |
| 150 day DMA | 11292.72 |
| 200 day DMA | 10665.21 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13986.27 | 13873.12 | 13780.9 |
| 12 day EMA | 13891.45 | 13833.08 | 13792.27 |
| 20 day EMA | 13805.73 | 13762.92 | 13731.91 |
| 35 day EMA | 13478.39 | 13435.16 | 13398.51 |
| 50 day EMA | 13152.33 | 13109.07 | 13070.37 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13911.85 | 13776.69 | 13722.03 |
| 12 day SMA | 13874.58 | 13825.85 | 13797.07 |
| 20 day SMA | 13941.13 | 13965.31 | 13975.7 |
| 35 day SMA | 13641.55 | 13587.36 | 13533.33 |
| 50 day SMA | 13207.95 | 13160.02 | 13111.77 |
| 100 day SMA | 12203.18 | 12165.41 | 12129.51 |
| 150 day SMA | 11292.72 | 11257.27 | 11222.65 |
| 200 day SMA | 10665.21 | 10638.19 | 10612.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.