LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf Strong Daily Stock price targets for LicMf LICMFGOLD are 8640.28 and 8833.68 | Daily Target 1 | 8584.58 | | Daily Target 2 | 8695.97 | | Daily Target 3 | 8777.9833333333 | | Daily Target 4 | 8889.37 | | Daily Target 5 | 8971.38 |
Daily price and volume Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8807.35 (-0.24%) |
8829.00 |
8666.60 - 8860.00 |
0.5032 times |
Thu 08 May 2025 |
8828.25 (-0.49%) |
8916.20 |
8750.05 - 8947.40 |
2.1986 times |
Wed 07 May 2025 |
8871.85 (-0.73%) |
8990.00 |
8851.00 - 9038.85 |
0.8944 times |
Tue 06 May 2025 |
8936.80 (2.87%) |
8749.95 |
8730.00 - 9030.80 |
1.2773 times |
Mon 05 May 2025 |
8687.50 (2.61%) |
8487.90 |
8487.90 - 8719.95 |
1.2737 times |
Fri 02 May 2025 |
8466.65 (-2.37%) |
8669.95 |
8395.00 - 8669.95 |
1.114 times |
Wed 30 April 2025 |
8671.90 (-0.58%) |
8749.85 |
8617.00 - 8769.90 |
1.1644 times |
Tue 29 April 2025 |
8722.45 (1.16%) |
8633.05 |
8620.00 - 8760.35 |
0.2352 times |
Mon 28 April 2025 |
8622.80 (-1.15%) |
8737.00 |
8615.00 - 8791.00 |
1.03 times |
Fri 25 April 2025 |
8723.45 (0.08%) |
8716.50 |
8652.20 - 8765.00 |
0.3091 times |
Thu 24 April 2025 |
8716.50 (-0.84%) |
8792.10 |
8635.00 - 8838.00 |
1.0229 times |
Weekly price and charts LicMf Strong weekly Stock price targets for LicMf LICMFGOLD are 8647.63 and 9198.58 | Weekly Target 1 | 8227.08 | | Weekly Target 2 | 8517.22 | | Weekly Target 3 | 8778.0333333333 | | Weekly Target 4 | 9068.17 | | Weekly Target 5 | 9328.98 |
Weekly price and volumes for Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8807.35 (4.02%) |
8487.90 |
8487.90 - 9038.85 |
2.1894 times |
Fri 02 May 2025 |
8466.65 (-2.94%) |
8737.00 |
8395.00 - 8791.00 |
1.2621 times |
Fri 25 April 2025 |
8723.45 (0.81%) |
8692.05 |
8635.00 - 9200.00 |
1.6928 times |
Thu 17 April 2025 |
8653.05 (2.42%) |
8479.85 |
8410.00 - 8725.10 |
0.7121 times |
Fri 11 April 2025 |
8448.35 (3.41%) |
7950.05 |
7816.00 - 8637.85 |
0.7025 times |
Fri 04 April 2025 |
8169.95 (0.58%) |
8244.95 |
8081.95 - 8447.70 |
0.9774 times |
Fri 28 March 2025 |
8122.45 (1.23%) |
8135.00 |
7900.00 - 8159.95 |
0.7649 times |
Fri 21 March 2025 |
8024.10 (1.06%) |
8049.80 |
7939.50 - 8297.70 |
0.8197 times |
Thu 13 March 2025 |
7939.55 (0.88%) |
7932.95 |
7710.15 - 7949.60 |
0.3951 times |
Fri 07 March 2025 |
7870.15 (1.81%) |
7730.65 |
7669.80 - 7911.20 |
0.4841 times |
Fri 28 February 2025 |
7730.60 (-1.36%) |
7837.35 |
7652.80 - 8007.45 |
1.8579 times |
Monthly price and charts LicMf Strong monthly Stock price targets for LicMf LICMFGOLD are 8601.18 and 9245.03 | Monthly Target 1 | 8103.22 | | Monthly Target 2 | 8455.28 | | Monthly Target 3 | 8747.0666666667 | | Monthly Target 4 | 9099.13 | | Monthly Target 5 | 9390.92 |
Monthly price and volumes Lic Mf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8807.35 (1.56%) |
8669.95 |
8395.00 - 9038.85 |
0.8702 times |
Wed 30 April 2025 |
8671.90 (6.76%) |
8244.95 |
7816.00 - 9200.00 |
1.6656 times |
Fri 28 March 2025 |
8122.45 (5.07%) |
7730.65 |
7669.80 - 8297.70 |
0.829 times |
Fri 28 February 2025 |
7730.60 (3.55%) |
7549.90 |
7475.05 - 8298.00 |
3.446 times |
Fri 31 January 2025 |
7465.50 (7.96%) |
6920.00 |
6902.20 - 7509.90 |
0.4435 times |
Tue 31 December 2024 |
6915.25 (-0.67%) |
6950.00 |
6799.95 - 7189.95 |
0.3599 times |
Fri 29 November 2024 |
6962.00 (-4.03%) |
7279.95 |
6690.00 - 7279.95 |
0.5047 times |
Thu 31 October 2024 |
7254.30 (4.59%) |
6939.90 |
6781.05 - 7585.95 |
0.8782 times |
Mon 30 September 2024 |
6936.15 (5.66%) |
6564.75 |
6461.00 - 7087.40 |
0.542 times |
Fri 30 August 2024 |
6564.75 (2.38%) |
6422.20 |
6266.00 - 6600.00 |
0.4609 times |
Wed 31 July 2024 |
6412.35 (-2.75%) |
6591.00 |
6360.00 - 6853.00 |
0.322 times |
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value | | 5 day DMA | 8826.35 | | 12 day DMA | 8737.16 | | 20 day DMA | 8653.02 | | 35 day DMA | 8416.57 | | 50 day DMA | 8247.33 | | 100 day DMA | 7766.01 | | 150 day DMA | 7507.63 | | 200 day DMA | 7269.87 | EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8801.82 | 8799.05 | 8784.45 | | 12 day EMA | 8731.42 | 8717.62 | 8697.51 | | 20 day EMA | 8635.04 | 8616.91 | 8594.67 | | 35 day EMA | 8463.03 | 8442.76 | 8420.06 | | 50 day EMA | 8273.12 | 8251.32 | 8227.78 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8826.35 | 8758.21 | 8726.94 | | 12 day SMA | 8737.16 | 8762.55 | 8762.02 | | 20 day SMA | 8653.02 | 8612.45 | 8579.54 | | 35 day SMA | 8416.57 | 8391.78 | 8362.71 | | 50 day SMA | 8247.33 | 8229.69 | 8210 | | 100 day SMA | 7766.01 | 7747.95 | 7729.33 | | 150 day SMA | 7507.63 | 7495.08 | 7481.98 | | 200 day SMA | 7269.87 | 7259.61 | 7249.12 |
|
|
