Login or Join
HomepageLicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 129.75 and 130.55
| Daily Target 1 | 129.55 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 130.35 |
| Daily Target 4 | 130.75 |
| Daily Target 5 | 131.15 |
Daily price and volume Lic Mf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 130.35 (-0.11%) | 130.75 | 129.95 - 130.75 | 0.1919 times | Wed 14 October 2026 | 130.50 (-0.84%) | 131.35 | 130.35 - 131.35 | 1.6311 times | Tue 13 October 2026 | 131.60 (-0.68%) | 132.80 | 131.40 - 132.80 | 1.2181 times | Mon 12 October 2026 | 132.50 (-0.6%) | 133.75 | 132.00 - 133.75 | 0.9595 times | Fri 09 October 2026 | 133.30 (1.14%) | 132.25 | 132.25 - 133.90 | 0.1681 times | Thu 08 October 2026 | 131.80 (-0.34%) | 132.25 | 131.65 - 132.55 | 0.1509 times | Wed 07 October 2026 | 132.25 (0.19%) | 131.65 | 131.65 - 132.55 | 2.561 times | Tue 06 October 2026 | 132.00 (-0.26%) | 132.30 | 131.25 - 132.35 | 0.438 times | Mon 05 October 2026 | 132.35 (0.08%) | 132.65 | 131.45 - 132.75 | 1.3013 times | Thu 01 October 2026 | 132.25 (-0.08%) | 132.60 | 131.70 - 133.20 | 1.3802 times | Wed 30 September 2026 | 132.35 (0.46%) | 131.90 | 131.90 - 133.35 | 0.2553 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 128.25 and 132.05
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 132.75 |
| Weekly Target 5 | 135.15 |
Weekly price and volumes for Lic Mf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 130.35 (-2.21%) | 133.75 | 129.95 - 133.75 | 1.1329 times | Fri 09 October 2026 | 133.30 (0.79%) | 132.65 | 131.25 - 133.90 | 1.3081 times | Thu 01 October 2026 | 132.25 (-2.54%) | 134.30 | 130.75 - 134.30 | 0.7107 times | Fri 25 September 2026 | 135.70 (-1.42%) | 137.65 | 134.20 - 138.00 | 0.2571 times | Fri 18 September 2026 | 137.65 (0.99%) | 136.25 | 133.75 - 138.10 | 1.3883 times | Fri 11 September 2026 | 136.30 (-1.77%) | 138.00 | 135.00 - 138.50 | 0.9228 times | Fri 04 September 2026 | 138.75 (-2.29%) | 138.40 | 133.10 - 139.75 | 1.1776 times | Fri 28 August 2026 | 142.00 (-0.39%) | 145.00 | 140.00 - 145.65 | 0.8319 times | Fri 21 August 2026 | 142.55 (4.51%) | 136.75 | 136.30 - 143.35 | 1.2462 times | Fri 14 August 2026 | 136.40 (1.6%) | 134.25 | 134.25 - 138.45 | 1.0242 times | Fri 07 August 2026 | 134.25 (5.38%) | 127.95 | 127.55 - 134.95 | 1.1822 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 128.18 and 132.13
| Monthly Target 1 | 127.45 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 131.4 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Lic Mf
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 130.35 (-1.51%) | 132.60 | 129.95 - 133.90 | 0.4133 times | Wed 30 September 2026 | 132.35 (-4.72%) | 139.75 | 130.75 - 139.75 | 0.5505 times | Mon 31 August 2026 | 138.90 (9.03%) | 127.95 | 127.55 - 145.65 | 0.668 times | Fri 31 July 2026 | 127.40 (0.83%) | 125.95 | 124.55 - 131.25 | 0.4192 times | Tue 30 June 2026 | 126.35 (-9.75%) | 140.00 | 124.85 - 140.45 | 0.6233 times | Fri 29 May 2026 | 140.00 (4.32%) | 135.55 | 132.30 - 145.10 | 0.617 times | Thu 30 April 2026 | 134.20 (2.84%) | 134.40 | 129.90 - 138.00 | 0.7606 times | Mon 30 March 2026 | 130.50 (-99.09%) | 14688.55 | 117.85 - 15346.45 | 5.8737 times | Fri 27 February 2026 | 14330.25 (-4.05%) | 14849.95 | 12500.00 - 14849.95 | 0.0292 times | Fri 30 January 2026 | 14935.60 (19.46%) | 12492.95 | 12000.00 - 16200.00 | 0.0452 times | Wed 31 December 2025 | 12502.80 (9.98%) | 11629.85 | 11416.65 - 12699.95 | 0.0266 times |
Indicator Analysis of LicMf
Please login to view indicator analysis. or View indicator analysis of LicMf LICMFGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 131.92 |
| 20 day DMA | 133.33 |
| 35 day DMA | 135.3 |
| 50 day DMA | 136 |
| 100 day DMA | 133.81 |
| 150 day DMA | 134.55 |
| 200 day DMA | 3477.19 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.22 | 131.65 | 132.23 |
| 12 day EMA | 132.15 | 132.48 | 132.84 |
| 20 day EMA | 132.99 | 133.27 | 133.56 |
| 35 day EMA | 133.9 | 134.11 | 134.32 |
| 50 day EMA | 134.86 | 135.04 | 135.23 |
SMA (simple moving average) of Lic Mf LICMFGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 131.94 | 132.29 |
| 12 day SMA | 131.92 | 132.07 | 132.5 |
| 20 day SMA | 133.33 | 133.59 | 133.76 |
| 35 day SMA | 135.3 | 135.71 | 136.12 |
| 50 day SMA | 136 | 135.95 | 135.89 |
| 100 day SMA | 133.81 | 133.92 | 134.03 |
| 150 day SMA | 134.55 | 229.69 | 325.79 |
| 200 day SMA | 3477.19 | 3537.24 | 3596.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.