Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 390.93 and 395.48
| Daily Target 1 | 389.07 |
| Daily Target 2 | 391.13 |
| Daily Target 3 | 393.61666666667 |
| Daily Target 4 | 395.68 |
| Daily Target 5 | 398.17 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 393.20 (-0.69%) | 393.20 | 391.55 - 396.10 | 0.6357 times | Wed 10 June 2026 | 395.95 (-1.97%) | 404.10 | 395.00 - 406.20 | 0.7745 times | Tue 09 June 2026 | 403.90 (2.12%) | 396.65 | 396.15 - 404.75 | 0.8928 times | Mon 08 June 2026 | 395.50 (-1.1%) | 395.00 | 392.20 - 399.95 | 0.9179 times | Fri 05 June 2026 | 399.90 (0.31%) | 395.90 | 395.10 - 403.00 | 0.9049 times | Thu 04 June 2026 | 398.65 (-1.05%) | 400.50 | 396.60 - 401.50 | 0.9031 times | Wed 03 June 2026 | 402.90 (0.55%) | 400.70 | 397.50 - 404.80 | 1.2076 times | Tue 02 June 2026 | 400.70 (-1.03%) | 401.00 | 397.10 - 403.25 | 1.1022 times | Mon 01 June 2026 | 404.85 (-1.58%) | 413.40 | 403.60 - 414.35 | 1.1683 times | Fri 29 May 2026 | 411.35 (-50.44%) | 417.60 | 410.00 - 421.45 | 1.4931 times | Wed 27 May 2026 | 830.00 (-2.91%) | 855.00 | 818.85 - 855.00 | 1.6057 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 385.05 and 399.7
| Weekly Target 1 | 382.33 |
| Weekly Target 2 | 387.77 |
| Weekly Target 3 | 396.98333333333 |
| Weekly Target 4 | 402.42 |
| Weekly Target 5 | 411.63 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 393.20 (-1.68%) | 395.00 | 391.55 - 406.20 | 0.9379 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.5393 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.6496 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 2.1594 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.5706 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.4375 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.4173 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.4802 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 0.9061 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 0.902 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.5145 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 380.98 and 403.78
| Monthly Target 1 | 376.9 |
| Monthly Target 2 | 385.05 |
| Monthly Target 3 | 399.7 |
| Monthly Target 4 | 407.85 |
| Monthly Target 5 | 422.5 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 393.20 (-4.41%) | 413.40 | 391.55 - 414.35 | 0.9617 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.8701 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.148 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.8677 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.2042 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.5882 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.7272 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.2119 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.68 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.7411 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.7023 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 397.69 |
| 12 day DMA | 474.32 |
| 20 day DMA | 607.1 |
| 35 day DMA | 692.02 |
| 50 day DMA | 720.96 |
| 100 day DMA | 774.82 |
| 150 day DMA | 808.24 |
| 200 day DMA | 828.55 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.6 | 410.3 | 417.48 |
| 12 day EMA | 477.62 | 492.96 | 510.59 |
| 20 day EMA | 550.63 | 567.19 | 585.21 |
| 35 day EMA | 627.24 | 641.02 | 655.45 |
| 50 day EMA | 692.4 | 704.61 | 717.2 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.69 | 398.78 | 400.17 |
| 12 day SMA | 474.32 | 511.33 | 546.08 |
| 20 day SMA | 607.1 | 626.79 | 646.03 |
| 35 day SMA | 692.02 | 704.33 | 716.68 |
| 50 day SMA | 720.96 | 728.72 | 735.98 |
| 100 day SMA | 774.82 | 779.21 | 783.54 |
| 150 day SMA | 808.24 | 811.62 | 815.04 |
| 200 day SMA | 828.55 | 831.03 | 833.49 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 392.00 | 400.80 | 390.75 to 402.30 | 1.03 times |
| 09 Tue | 401.40 | 394.00 | 391.20 to 402.20 | 0.99 times |
| 08 Mon | 390.60 | 394.85 | 388.50 to 401.60 | 0.99 times |
| 05 Fri | 397.70 | 396.00 | 394.10 to 403.35 | 0.98 times |
| 04 Thu | 397.20 | 399.00 | 395.35 to 400.75 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 392.90 | 402.00 | 391.40 to 402.00 | 1.21 times |
| 09 Tue | 401.90 | 392.45 | 392.45 to 402.80 | 1.03 times |
| 08 Mon | 391.35 | 395.20 | 389.30 to 402.25 | 0.96 times |
| 05 Fri | 398.45 | 396.45 | 395.55 to 403.00 | 0.9 times |
| 04 Thu | 398.15 | 398.20 | 396.70 to 401.40 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 394.10 | 402.00 | 393.00 to 402.00 | 1.18 times |
| 09 Tue | 403.95 | 395.85 | 395.85 to 403.95 | 1.06 times |
| 08 Mon | 391.75 | 395.00 | 390.65 to 400.90 | 1.08 times |
| 05 Fri | 399.20 | 398.00 | 398.00 to 405.45 | 0.87 times |
| 04 Thu | 400.10 | 400.05 | 399.00 to 402.40 | 0.81 times |
Option chain for Life Insura LICI 30 Tue June 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 70.00 | 0.03 |
| 09 Tue June 2026 | 0.25 | 70.00 | 0.03 |
| 08 Mon June 2026 | 0.30 | 70.00 | 0.03 |
| 05 Fri June 2026 | 0.40 | 70.00 | 0.03 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 66.15 | 0.03 |
| 09 Tue June 2026 | 0.50 | 72.35 | 0.03 |
| 08 Mon June 2026 | 0.40 | 72.35 | 0.03 |
| 05 Fri June 2026 | 0.65 | 65.30 | 0.02 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 96.30 | 0.11 |
| 09 Tue June 2026 | 0.60 | 96.30 | 0.1 |
| 08 Mon June 2026 | 0.45 | 96.30 | 0.1 |
| 05 Fri June 2026 | 0.75 | 96.30 | 0.1 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 95.00 | 0.01 |
| 09 Tue June 2026 | 0.70 | 95.00 | 0.01 |
| 08 Mon June 2026 | 0.35 | 95.00 | 0.01 |
| 05 Fri June 2026 | 1.00 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 54.00 | 0.06 |
| 09 Tue June 2026 | 0.90 | 48.75 | 0.06 |
| 08 Mon June 2026 | 0.65 | 52.50 | 0.06 |
| 05 Fri June 2026 | 1.10 | 52.50 | 0.06 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 46.30 | 0.01 |
| 09 Tue June 2026 | 1.10 | 46.30 | 0.01 |
| 08 Mon June 2026 | 0.75 | 46.30 | 0.01 |
| 05 Fri June 2026 | 1.30 | 46.30 | 0.01 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.80 | 43.00 | 0.1 |
| 09 Tue June 2026 | 1.35 | 44.00 | 0.11 |
| 08 Mon June 2026 | 0.90 | 44.00 | 0.11 |
| 05 Fri June 2026 | 1.50 | 44.00 | 0.09 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 37.00 | 0.2 |
| 09 Tue June 2026 | 1.70 | 37.00 | 0.22 |
| 08 Mon June 2026 | 1.10 | 37.00 | 0.21 |
| 05 Fri June 2026 | 1.80 | 40.85 | 0.2 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.15 | 46.15 | 0.06 |
| 09 Tue June 2026 | 1.95 | 46.15 | 0.06 |
| 08 Mon June 2026 | 1.15 | 46.15 | 0.04 |
| 05 Fri June 2026 | 2.00 | 46.15 | 0.04 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.35 | 31.60 | 0.2 |
| 09 Tue June 2026 | 2.20 | 31.60 | 0.2 |
| 08 Mon June 2026 | 1.30 | 35.50 | 0.17 |
| 05 Fri June 2026 | 2.30 | 34.05 | 0.18 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 22.55 | 1.26 |
| 09 Tue June 2026 | 2.50 | 22.55 | 1.48 |
| 08 Mon June 2026 | 1.45 | 22.55 | 1.52 |
| 05 Fri June 2026 | 2.60 | 22.55 | 1.46 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 25.95 | 0.37 |
| 09 Tue June 2026 | 2.85 | 25.95 | 0.35 |
| 08 Mon June 2026 | 1.70 | 34.85 | 0.34 |
| 05 Fri June 2026 | 2.90 | 29.45 | 0.31 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.80 | 27.35 | 1.02 |
| 09 Tue June 2026 | 3.25 | 27.35 | 1.05 |
| 08 Mon June 2026 | 1.85 | 27.35 | 1.07 |
| 05 Fri June 2026 | 3.20 | 27.35 | 1.17 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.05 | 29.50 | 0.26 |
| 09 Tue June 2026 | 3.65 | 21.65 | 0.27 |
| 08 Mon June 2026 | 2.15 | 25.40 | 0.26 |
| 05 Fri June 2026 | 3.65 | 25.40 | 0.26 |
LifeInsura LICI Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.35 | 27.25 | 0.49 |
| 09 Tue June 2026 | 4.10 | 29.00 | 0.51 |
| 08 Mon June 2026 | 2.40 | 29.00 | 0.51 |
| 05 Fri June 2026 | 4.10 | 21.50 | 0.54 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.70 | 25.00 | 0.51 |
| 09 Tue June 2026 | 4.75 | 18.30 | 0.54 |
| 08 Mon June 2026 | 2.75 | 25.10 | 0.54 |
| 05 Fri June 2026 | 4.70 | 21.45 | 0.57 |
LifeInsura LICI Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.05 | 16.45 | 0.78 |
| 09 Tue June 2026 | 5.45 | 16.45 | 0.54 |
| 08 Mon June 2026 | 3.25 | 24.55 | 0.53 |
| 05 Fri June 2026 | 5.35 | 19.55 | 0.48 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.50 | 21.45 | 0.38 |
| 09 Tue June 2026 | 6.30 | 14.50 | 0.42 |
| 08 Mon June 2026 | 3.65 | 22.65 | 0.46 |
| 05 Fri June 2026 | 6.05 | 17.80 | 0.47 |
LifeInsura LICI Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.95 | 19.60 | 0.35 |
| 09 Tue June 2026 | 7.10 | 16.70 | 0.35 |
| 08 Mon June 2026 | 3.95 | 16.70 | 0.33 |
| 05 Fri June 2026 | 6.85 | 16.70 | 0.37 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 17.30 | 0.61 |
| 09 Tue June 2026 | 8.05 | 11.50 | 0.63 |
| 08 Mon June 2026 | 4.70 | 18.35 | 0.64 |
| 05 Fri June 2026 | 7.70 | 14.45 | 0.7 |
LifeInsura LICI Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.20 | 15.35 | 0.9 |
| 09 Tue June 2026 | 9.10 | 10.05 | 0.88 |
| 08 Mon June 2026 | 5.50 | 16.65 | 0.81 |
| 05 Fri June 2026 | 8.55 | 12.85 | 0.95 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.95 | 13.65 | 1.2 |
| 09 Tue June 2026 | 10.30 | 8.75 | 1.37 |
| 08 Mon June 2026 | 6.25 | 14.90 | 1.17 |
| 05 Fri June 2026 | 9.55 | 11.55 | 1.36 |
LifeInsura LICI Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.70 | 12.05 | 1.04 |
| 09 Tue June 2026 | 11.55 | 7.60 | 1 |
| 08 Mon June 2026 | 7.15 | 13.45 | 1 |
| 05 Fri June 2026 | 10.70 | 10.10 | 1.52 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.75 | 10.50 | 2.25 |
| 09 Tue June 2026 | 13.00 | 6.45 | 2.31 |
| 08 Mon June 2026 | 8.20 | 11.75 | 2.48 |
| 05 Fri June 2026 | 12.00 | 8.75 | 2.99 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.00 | 7.70 | 5.15 |
| 09 Tue June 2026 | 16.30 | 4.60 | 6.09 |
| 08 Mon June 2026 | 10.30 | 9.15 | 7.09 |
| 05 Fri June 2026 | 14.55 | 6.65 | 9.67 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.00 | 3.80 | 27.33 |
| 09 Tue June 2026 | 23.60 | 2.30 | 36.13 |
| 08 Mon June 2026 | 16.70 | 5.00 | 38.71 |
| 05 Fri June 2026 | 21.50 | 3.50 | 37.07 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.25 | 2.70 | 19.96 |
| 09 Tue June 2026 | 19.25 | 1.60 | 13.78 |
| 08 Mon June 2026 | 19.25 | 3.65 | 13.19 |
| 05 Fri June 2026 | 28.90 | 2.55 | 14.92 |
LifeInsura LICI Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 90.90 | 1.35 | 21 |
| 09 Tue June 2026 | 90.90 | 1.35 | 21 |
| 08 Mon June 2026 | 90.90 | 3.15 | 22 |
| 05 Fri June 2026 | 90.90 | 2.00 | 18 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 28.85 | 1.70 | 22.7 |
| 09 Tue June 2026 | 28.85 | 1.10 | 21.15 |
| 08 Mon June 2026 | 28.85 | 2.50 | 23.2 |
| 05 Fri June 2026 | 29.00 | 1.75 | 20.75 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 50.00 | 0.40 | 12.84 |
| 09 Tue June 2026 | 50.00 | 0.35 | 13.3 |
| 08 Mon June 2026 | 50.00 | 0.70 | 13.43 |
| 05 Fri June 2026 | 50.00 | 0.45 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.