Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 420.9 and 427.25
| Daily Target 1 | 416.22 |
| Daily Target 2 | 419.23 |
| Daily Target 3 | 422.56666666667 |
| Daily Target 4 | 425.58 |
| Daily Target 5 | 428.92 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 422.25 (0.78%) | 421.70 | 419.55 - 425.90 | 0.5876 times | Thu 20 August 2026 | 419.00 (1.43%) | 415.05 | 412.95 - 424.40 | 1.1114 times | Wed 19 August 2026 | 413.10 (0.76%) | 411.00 | 410.00 - 415.40 | 0.5545 times | Tue 18 August 2026 | 410.00 (0%) | 410.10 | 407.00 - 413.95 | 0.3139 times | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.2699 times | Fri 14 August 2026 | 413.50 (0.33%) | 411.00 | 406.25 - 416.15 | 0.8756 times | Thu 13 August 2026 | 412.15 (-1.16%) | 414.50 | 409.10 - 416.70 | 1.1086 times | Wed 12 August 2026 | 417.00 (2.71%) | 409.00 | 404.70 - 417.00 | 1.2239 times | Tue 11 August 2026 | 406.00 (3.31%) | 394.40 | 393.20 - 410.45 | 2.907 times | Mon 10 August 2026 | 393.00 (-0.25%) | 394.90 | 392.15 - 397.55 | 1.0477 times | Fri 07 August 2026 | 394.00 (1.66%) | 393.45 | 391.10 - 396.85 | 2.1251 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 414.63 and 433.53
| Weekly Target 1 | 399.48 |
| Weekly Target 2 | 410.87 |
| Weekly Target 3 | 418.38333333333 |
| Weekly Target 4 | 429.77 |
| Weekly Target 5 | 437.28 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 1.0083 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.5454 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.0503 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.144 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1147 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3355 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2932 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3168 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.4913 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.7006 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.2774 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 381.38 and 426.78
| Monthly Target 1 | 367.75 |
| Monthly Target 2 | 395 |
| Monthly Target 3 | 413.15 |
| Monthly Target 4 | 440.4 |
| Monthly Target 5 | 458.55 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 422.25 (-0.58%) | 426.05 | 385.90 - 431.30 | 4.8813 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.662 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.3017 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7746 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4755 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3594 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4988 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2436 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.3012 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.502 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.2817 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 414.87 |
| 12 day DMA | 408.13 |
| 20 day DMA | 411.67 |
| 35 day DMA | 420.71 |
| 50 day DMA | 421.89 |
| 100 day DMA | 575.31 |
| 150 day DMA | 660.1 |
| 200 day DMA | 714.19 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.5 | 413.62 | 410.93 |
| 12 day EMA | 413.27 | 411.64 | 410.3 |
| 20 day EMA | 413.9 | 413.02 | 412.39 |
| 35 day EMA | 415.54 | 415.15 | 414.92 |
| 50 day EMA | 419.35 | 419.23 | 419.24 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.87 | 413.12 | 411.75 |
| 12 day SMA | 408.13 | 405.69 | 403.38 |
| 20 day SMA | 411.67 | 411.62 | 411.74 |
| 35 day SMA | 420.71 | 420.99 | 421.44 |
| 50 day SMA | 421.89 | 421.37 | 421.07 |
| 100 day SMA | 575.31 | 578.67 | 581.88 |
| 150 day SMA | 660.1 | 662.82 | 665.61 |
| 200 day SMA | 714.19 | 716.62 | 719.03 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 423.60 | 422.00 | 420.00 to 425.80 | 0.54 times |
| 20 Thu | 421.40 | 416.45 | 413.60 to 425.00 | 0.83 times |
| 19 Wed | 413.20 | 411.00 | 410.95 to 415.75 | 1.19 times |
| 18 Tue | 410.85 | 411.95 | 408.05 to 414.15 | 1.21 times |
| 17 Mon | 412.60 | 413.80 | 411.10 to 415.00 | 1.23 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 426.40 | 425.00 | 422.40 to 428.90 | 2.4 times |
| 20 Thu | 424.15 | 418.05 | 416.25 to 427.75 | 1.61 times |
| 19 Wed | 415.80 | 413.45 | 413.45 to 417.60 | 0.33 times |
| 18 Tue | 412.40 | 413.85 | 410.00 to 415.00 | 0.33 times |
| 17 Mon | 414.00 | 412.70 | 412.70 to 416.50 | 0.33 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 428.95 | 427.15 | 426.00 to 431.00 | 1.28 times |
| 20 Thu | 427.15 | 421.10 | 418.40 to 429.75 | 1.1 times |
| 19 Wed | 415.85 | 415.00 | 415.00 to 419.00 | 0.84 times |
| 18 Tue | 408.35 | 416.40 | 408.35 to 416.40 | 0.87 times |
| 17 Mon | 414.90 | 413.65 | 413.65 to 416.15 | 0.91 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 78.00 | 0.07 |
| 20 Thu August 2026 | 0.10 | 84.65 | 0.07 |
| 19 Wed August 2026 | 0.05 | 84.65 | 0.07 |
| 18 Tue August 2026 | 0.05 | 84.65 | 0.07 |
| 17 Mon August 2026 | 0.10 | 84.65 | 0.06 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 65.35 | 0.06 |
| 20 Thu August 2026 | 0.05 | 65.35 | 0.06 |
| 19 Wed August 2026 | 0.05 | 65.35 | 0.06 |
| 18 Tue August 2026 | 0.05 | 65.35 | 0.05 |
| 17 Mon August 2026 | 0.10 | 65.35 | 0.05 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 50.00 | 0.1 |
| 20 Thu August 2026 | 0.15 | 50.00 | 0.1 |
| 19 Wed August 2026 | 0.10 | 71.85 | 0.09 |
| 18 Tue August 2026 | 0.05 | 71.85 | 0.09 |
| 17 Mon August 2026 | 0.05 | 71.85 | 0.08 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 40.60 | 0.02 |
| 20 Thu August 2026 | 0.10 | 40.60 | 0.02 |
| 19 Wed August 2026 | 0.05 | 40.60 | 0.02 |
| 18 Tue August 2026 | 0.05 | 40.60 | 0.02 |
| 17 Mon August 2026 | 0.05 | 40.60 | 0.02 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 39.45 | 0.14 |
| 20 Thu August 2026 | 0.20 | 39.45 | 0.13 |
| 19 Wed August 2026 | 0.10 | 49.50 | 0.09 |
| 18 Tue August 2026 | 0.20 | 49.50 | 0.08 |
| 17 Mon August 2026 | 0.20 | 49.50 | 0.08 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 49.30 | 0.13 |
| 20 Thu August 2026 | 0.25 | 49.30 | 0.09 |
| 19 Wed August 2026 | 0.35 | 49.30 | 0.04 |
| 18 Tue August 2026 | 0.35 | 49.30 | 0.04 |
| 17 Mon August 2026 | 0.10 | 49.30 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 26.30 | 0.11 |
| 20 Thu August 2026 | 0.35 | 28.50 | 0.11 |
| 19 Wed August 2026 | 0.15 | 40.00 | 0.15 |
| 18 Tue August 2026 | 0.10 | 40.00 | 0.15 |
| 17 Mon August 2026 | 0.15 | 40.00 | 0.15 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 30.20 | 0.08 |
| 20 Thu August 2026 | 0.45 | 30.20 | 0.07 |
| 19 Wed August 2026 | 0.10 | 30.20 | 0.07 |
| 18 Tue August 2026 | 0.05 | 30.20 | 0.07 |
| 17 Mon August 2026 | 0.05 | 30.20 | 0.07 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.50 | 16.45 | 0.5 |
| 20 Thu August 2026 | 0.65 | 18.75 | 0.49 |
| 19 Wed August 2026 | 0.25 | 27.20 | 0.5 |
| 18 Tue August 2026 | 0.10 | 27.10 | 0.49 |
| 17 Mon August 2026 | 0.20 | 27.10 | 0.47 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.75 | 15.60 | 0.14 |
| 20 Thu August 2026 | 0.90 | 14.15 | 0.17 |
| 19 Wed August 2026 | 0.80 | 20.90 | 0.35 |
| 18 Tue August 2026 | 0.35 | 20.90 | 0.35 |
| 17 Mon August 2026 | 0.40 | 20.90 | 0.33 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.40 | 7.65 | 0.11 |
| 20 Thu August 2026 | 1.55 | 10.15 | 0.12 |
| 19 Wed August 2026 | 0.75 | 16.00 | 0.21 |
| 18 Tue August 2026 | 0.65 | 18.25 | 0.21 |
| 17 Mon August 2026 | 0.55 | 32.95 | 0.21 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.45 | 4.00 | 0.33 |
| 20 Thu August 2026 | 2.75 | 6.30 | 0.31 |
| 19 Wed August 2026 | 1.30 | 11.50 | 0.34 |
| 18 Tue August 2026 | 1.05 | 13.50 | 0.34 |
| 17 Mon August 2026 | 0.35 | 13.50 | 0.33 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 4.40 | 1.00 | 0.43 |
| 20 Thu August 2026 | 4.60 | 3.60 | 0.24 |
| 19 Wed August 2026 | 2.40 | 9.00 | 0.18 |
| 18 Tue August 2026 | 1.75 | 9.00 | 0.18 |
| 17 Mon August 2026 | 2.50 | 9.00 | 0.18 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.60 | 0.25 | 0.67 |
| 20 Thu August 2026 | 7.35 | 1.65 | 0.47 |
| 19 Wed August 2026 | 4.10 | 5.10 | 0.34 |
| 18 Tue August 2026 | 3.00 | 6.50 | 0.35 |
| 17 Mon August 2026 | 4.05 | 3.50 | 0.35 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.60 | 0.15 | 0.69 |
| 20 Thu August 2026 | 11.40 | 0.65 | 0.62 |
| 19 Wed August 2026 | 6.70 | 3.10 | 0.58 |
| 18 Tue August 2026 | 5.00 | 3.95 | 0.58 |
| 17 Mon August 2026 | 6.45 | 3.10 | 0.58 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.45 | 0.10 | 3.97 |
| 20 Thu August 2026 | 17.00 | 0.35 | 3.88 |
| 19 Wed August 2026 | 9.30 | 1.15 | 3.49 |
| 18 Tue August 2026 | 7.00 | 2.50 | 3.42 |
| 17 Mon August 2026 | 11.45 | 1.30 | 3.48 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 23.95 | 0.15 | 2.13 |
| 20 Thu August 2026 | 20.85 | 0.35 | 1.93 |
| 19 Wed August 2026 | 13.45 | 0.90 | 1.16 |
| 18 Tue August 2026 | 12.15 | 1.75 | 1.15 |
| 17 Mon August 2026 | 14.00 | 1.00 | 1.12 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 28.00 | 0.05 | 1.54 |
| 20 Thu August 2026 | 24.50 | 0.10 | 1.55 |
| 19 Wed August 2026 | 16.00 | 0.20 | 1.08 |
| 18 Tue August 2026 | 16.00 | 0.65 | 1.08 |
| 17 Mon August 2026 | 19.00 | 0.25 | 1.08 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 34.00 | 0.05 | 1.46 |
| 20 Thu August 2026 | 31.95 | 0.10 | 1.48 |
| 19 Wed August 2026 | 21.65 | 0.40 | 1.77 |
| 18 Tue August 2026 | 20.20 | 0.05 | 1.77 |
| 17 Mon August 2026 | 20.00 | 0.15 | 1.76 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 37.05 | 0.10 | 0.56 |
| 20 Thu August 2026 | 39.15 | 0.10 | 0.57 |
| 19 Wed August 2026 | 30.00 | 0.10 | 1.05 |
| 18 Tue August 2026 | 23.00 | 0.30 | 1.06 |
| 17 Mon August 2026 | 26.50 | 0.20 | 1.06 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 44.90 | 0.05 | 2.35 |
| 20 Thu August 2026 | 43.00 | 0.10 | 2.56 |
| 19 Wed August 2026 | 32.00 | 0.10 | 2.96 |
| 18 Tue August 2026 | 30.20 | 0.20 | 2.92 |
| 17 Mon August 2026 | 33.00 | 0.10 | 2.98 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 46.85 | 0.05 | 5.32 |
| 20 Thu August 2026 | 33.15 | 0.15 | 5.32 |
| 19 Wed August 2026 | 33.15 | 0.05 | 5.57 |
| 18 Tue August 2026 | 33.15 | 0.05 | 5.57 |
| 17 Mon August 2026 | 33.15 | 0.05 | 5.57 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 52.00 | 0.05 | 5.99 |
| 20 Thu August 2026 | 52.00 | 0.05 | 5.96 |
| 19 Wed August 2026 | 43.00 | 0.05 | 6.37 |
| 18 Tue August 2026 | 41.55 | 0.05 | 6.46 |
| 17 Mon August 2026 | 41.55 | 0.10 | 6.56 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 56.50 | 0.05 | 7.32 |
| 20 Thu August 2026 | 56.50 | 0.05 | 7.38 |
| 19 Wed August 2026 | 56.50 | 0.05 | 8.48 |
| 18 Tue August 2026 | 56.50 | 0.05 | 8.51 |
| 17 Mon August 2026 | 56.50 | 0.05 | 8.51 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 38.60 | 0.05 | 22 |
| 20 Thu August 2026 | 38.60 | 0.05 | 22 |
| 19 Wed August 2026 | 38.60 | 0.25 | 22 |
| 18 Tue August 2026 | 38.60 | 0.25 | 22 |
| 17 Mon August 2026 | 38.60 | 0.25 | 22 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 46.00 | 0.05 | 82.33 |
| 20 Thu August 2026 | 46.00 | 0.05 | 83 |
| 19 Wed August 2026 | 46.00 | 0.05 | 83.67 |
| 18 Tue August 2026 | 46.00 | 0.05 | 85.33 |
| 17 Mon August 2026 | 46.00 | 0.60 | 87.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.