Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 796.73 and 806.08
| Daily Target 1 | 794.92 |
| Daily Target 2 | 798.53 |
| Daily Target 3 | 804.26666666667 |
| Daily Target 4 | 807.88 |
| Daily Target 5 | 813.62 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 802.15 (-1.11%) | 810.00 | 800.65 - 810.00 | 0.8612 times | Thu 07 May 2026 | 811.15 (0.48%) | 810.00 | 803.25 - 815.75 | 1.1656 times | Wed 06 May 2026 | 807.25 (1%) | 804.00 | 798.40 - 808.90 | 1.2819 times | Tue 05 May 2026 | 799.25 (-0.34%) | 800.00 | 797.00 - 801.70 | 0.5395 times | Mon 04 May 2026 | 802.00 (0.51%) | 805.50 | 796.20 - 807.50 | 0.8729 times | Thu 30 April 2026 | 797.90 (-1.79%) | 810.95 | 796.15 - 812.05 | 1.0993 times | Wed 29 April 2026 | 812.45 (-0.64%) | 826.60 | 811.00 - 826.60 | 0.9773 times | Tue 28 April 2026 | 817.70 (-0.22%) | 817.95 | 815.00 - 822.90 | 1.457 times | Mon 27 April 2026 | 819.50 (1.04%) | 814.00 | 812.40 - 821.00 | 0.9691 times | Fri 24 April 2026 | 811.05 (-0.07%) | 812.00 | 804.05 - 817.40 | 0.7762 times | Thu 23 April 2026 | 811.65 (-1.08%) | 817.95 | 810.60 - 820.60 | 0.7779 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 789.4 and 808.95
| Weekly Target 1 | 785.15 |
| Weekly Target 2 | 793.65 |
| Weekly Target 3 | 804.7 |
| Weekly Target 4 | 813.2 |
| Weekly Target 5 | 824.25 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.7772 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.7412 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.853 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.6094 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.6022 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.914 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.3615 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7426 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.7565 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6423 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.8302 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 789.4 and 808.95
| Monthly Target 1 | 785.15 |
| Monthly Target 2 | 793.65 |
| Monthly Target 3 | 804.7 |
| Monthly Target 4 | 813.2 |
| Monthly Target 5 | 824.25 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.2113 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.4277 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.0791 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.4977 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7315 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9045 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5073 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8458 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9217 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8735 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6343 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 804.36 |
| 12 day DMA | 809.38 |
| 20 day DMA | 814.31 |
| 35 day DMA | 791.53 |
| 50 day DMA | 805.22 |
| 100 day DMA | 825.38 |
| 150 day DMA | 849.13 |
| 200 day DMA | 859.99 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.64 | 807.38 | 805.5 |
| 12 day EMA | 807.34 | 808.28 | 807.76 |
| 20 day EMA | 806.54 | 807 | 806.56 |
| 35 day EMA | 811.48 | 812.03 | 812.08 |
| 50 day EMA | 810.44 | 810.78 | 810.76 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.36 | 803.51 | 803.77 |
| 12 day SMA | 809.38 | 811.21 | 812.62 |
| 20 day SMA | 814.31 | 813.89 | 810.49 |
| 35 day SMA | 791.53 | 790.69 | 790.28 |
| 50 day SMA | 805.22 | 806.47 | 807.82 |
| 100 day SMA | 825.38 | 825.97 | 826.43 |
| 150 day SMA | 849.13 | 849.71 | 850.26 |
| 200 day SMA | 859.99 | 860.6 | 861.13 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 802.00 | 811.15 | 800.70 to 812.80 | 1.04 times |
| 07 Thu | 814.05 | 812.95 | 804.05 to 817.95 | 1.01 times |
| 06 Wed | 811.65 | 803.00 | 798.35 to 813.30 | 0.97 times |
| 05 Tue | 796.20 | 794.45 | 791.00 to 799.45 | 0.99 times |
| 04 Mon | 799.00 | 799.00 | 792.45 to 805.80 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 800.65 | 807.90 | 800.25 to 809.00 | 1.17 times |
| 07 Thu | 812.40 | 810.75 | 801.45 to 815.20 | 1.04 times |
| 06 Wed | 807.30 | 797.30 | 797.00 to 809.95 | 0.97 times |
| 05 Tue | 791.15 | 790.70 | 786.15 to 792.50 | 0.93 times |
| 04 Mon | 794.55 | 790.00 | 788.05 to 801.40 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 799.15 | 803.05 | 798.00 to 804.55 | 1.26 times |
| 07 Thu | 808.55 | 807.00 | 798.95 to 810.85 | 1.07 times |
| 06 Wed | 802.60 | 792.95 | 792.95 to 804.95 | 0.93 times |
| 05 Tue | 786.95 | 787.45 | 782.80 to 788.25 | 0.92 times |
| 04 Mon | 790.95 | 792.10 | 786.00 to 796.95 | 0.82 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.50 | 157.00 | 0.47 |
| 07 Thu May 2026 | 0.50 | 144.00 | 0.47 |
| 06 Wed May 2026 | 0.50 | 153.00 | 0.43 |
| 05 Tue May 2026 | 0.40 | 162.00 | 0.41 |
| 04 Mon May 2026 | 0.65 | 160.00 | 0.37 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.60 | 136.75 | 0.17 |
| 07 Thu May 2026 | 0.60 | 136.75 | 0.17 |
| 06 Wed May 2026 | 0.60 | 134.00 | 0.04 |
| 05 Tue May 2026 | 0.60 | 134.00 | 0.04 |
| 04 Mon May 2026 | 0.70 | 134.00 | 0.04 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.70 | 126.00 | 0.05 |
| 07 Thu May 2026 | 0.95 | 126.00 | 0.05 |
| 06 Wed May 2026 | 0.95 | 126.00 | 0.03 |
| 05 Tue May 2026 | 0.75 | 126.00 | 0.03 |
| 04 Mon May 2026 | 1.05 | 126.00 | 0.03 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.25 | 102.95 | 3 |
| 07 Thu May 2026 | 1.25 | 102.95 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.20 | 97.75 | 0.08 |
| 07 Thu May 2026 | 1.70 | 97.75 | 0.08 |
| 06 Wed May 2026 | 1.70 | 97.75 | 0.09 |
| 05 Tue May 2026 | 1.30 | 103.75 | 0.09 |
| 04 Mon May 2026 | 1.80 | 108.20 | 0.1 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.45 | 81.40 | 0.01 |
| 07 Thu May 2026 | 2.05 | 81.40 | 0.01 |
| 06 Wed May 2026 | 1.95 | 81.40 | 0.17 |
| 05 Tue May 2026 | 4.60 | 81.40 | 0.11 |
| 04 Mon May 2026 | 4.60 | 81.40 | 0.11 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.80 | 86.00 | 0.01 |
| 07 Thu May 2026 | 2.75 | 86.00 | 0.01 |
| 06 Wed May 2026 | 2.75 | 86.00 | 0.01 |
| 05 Tue May 2026 | 1.95 | 86.00 | 0.02 |
| 04 Mon May 2026 | 2.80 | 86.00 | 0.02 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.35 | 67.00 | 0.02 |
| 07 Thu May 2026 | 3.80 | 67.00 | 0.02 |
| 06 Wed May 2026 | 3.75 | 67.00 | 0.02 |
| 05 Tue May 2026 | 2.55 | 67.00 | 0.02 |
| 04 Mon May 2026 | 3.70 | 67.00 | 0.02 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.80 | 66.00 | 0.06 |
| 07 Thu May 2026 | 4.80 | 66.00 | 0.06 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.30 | 59.15 | 0.02 |
| 07 Thu May 2026 | 5.30 | 58.00 | 0.02 |
| 06 Wed May 2026 | 5.40 | 58.00 | 0.02 |
| 05 Tue May 2026 | 3.60 | 59.10 | 0.05 |
| 04 Mon May 2026 | 5.00 | 59.10 | 0.07 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.55 | 49.50 | 0.22 |
| 07 Thu May 2026 | 7.20 | 42.35 | 0.25 |
| 06 Wed May 2026 | 7.50 | 44.65 | 0.25 |
| 05 Tue May 2026 | 4.85 | 57.00 | 0.26 |
| 04 Mon May 2026 | 6.60 | 57.00 | 0.25 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.10 | 48.85 | 0.05 |
| 07 Thu May 2026 | 9.85 | 48.85 | 0.05 |
| 06 Wed May 2026 | 9.75 | 48.85 | 0.06 |
| 05 Tue May 2026 | 6.50 | 48.85 | 0.05 |
| 04 Mon May 2026 | 8.60 | 44.40 | 0.05 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.55 | 35.50 | 0.25 |
| 07 Thu May 2026 | 13.05 | 28.15 | 0.28 |
| 06 Wed May 2026 | 13.05 | 30.35 | 0.25 |
| 05 Tue May 2026 | 8.90 | 40.40 | 0.22 |
| 04 Mon May 2026 | 11.20 | 40.95 | 0.22 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.40 | 27.30 | 0.34 |
| 07 Thu May 2026 | 17.05 | 22.10 | 0.41 |
| 06 Wed May 2026 | 16.85 | 24.35 | 0.47 |
| 05 Tue May 2026 | 11.65 | 34.90 | 0.72 |
| 04 Mon May 2026 | 14.25 | 34.00 | 0.73 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.00 | 19.35 | 0.59 |
| 07 Thu May 2026 | 19.25 | 19.35 | 0.73 |
| 06 Wed May 2026 | 18.90 | 22.30 | 0.62 |
| 05 Tue May 2026 | 12.90 | 31.75 | 0.48 |
| 04 Mon May 2026 | 15.95 | 35.30 | 0.62 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 15.00 | 22.45 | 0.89 |
| 07 Thu May 2026 | 21.85 | 16.95 | 1.22 |
| 06 Wed May 2026 | 21.40 | 19.55 | 1.46 |
| 05 Tue May 2026 | 14.85 | 29.25 | 1.15 |
| 04 Mon May 2026 | 17.95 | 29.25 | 1.13 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 16.90 | 18.15 | 0.65 |
| 07 Thu May 2026 | 24.45 | 14.55 | 0.69 |
| 06 Wed May 2026 | 24.15 | 17.15 | 0.78 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.45 | 16.85 | 1.58 |
| 07 Thu May 2026 | 27.35 | 12.70 | 1.69 |
| 06 Wed May 2026 | 26.90 | 14.75 | 1.65 |
| 05 Tue May 2026 | 19.15 | 22.70 | 1.47 |
| 04 Mon May 2026 | 22.40 | 22.75 | 1.48 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 30.65 | 10.75 | 1.22 |
| 07 Thu May 2026 | 30.65 | 10.75 | 1.22 |
| 06 Wed May 2026 | 30.25 | 13.00 | 1.21 |
| 05 Tue May 2026 | 22.25 | 20.20 | 1.71 |
| 04 Mon May 2026 | 25.05 | 20.55 | 2.19 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 24.75 | 12.00 | 2.16 |
| 07 Thu May 2026 | 32.50 | 9.00 | 3.36 |
| 06 Wed May 2026 | 33.80 | 11.15 | 2.53 |
| 05 Tue May 2026 | 24.85 | 18.20 | 2.65 |
| 04 Mon May 2026 | 27.65 | 18.10 | 2.55 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 44.00 | 8.85 | 7.25 |
| 07 Thu May 2026 | 44.00 | 6.40 | 6.07 |
| 06 Wed May 2026 | 40.70 | 8.15 | 6.98 |
| 05 Tue May 2026 | 30.15 | 13.40 | 7.04 |
| 04 Mon May 2026 | 33.20 | 13.95 | 8 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 47.35 | 6.25 | 16.8 |
| 07 Thu May 2026 | 47.35 | 4.50 | 16.2 |
| 06 Wed May 2026 | 39.55 | 5.80 | 27.25 |
| 05 Tue May 2026 | 39.55 | 10.00 | 28.5 |
| 04 Mon May 2026 | 39.55 | 10.45 | 25.5 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 56.00 | 2.65 | 9.06 |
| 07 Thu May 2026 | 66.55 | 2.10 | 9.91 |
| 06 Wed May 2026 | 65.60 | 2.80 | 28.58 |
| 05 Tue May 2026 | 53.05 | 5.15 | 30.74 |
| 04 Mon May 2026 | 52.25 | 5.60 | 32.72 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 67.00 | 1.90 | 138 |
| 07 Thu May 2026 | 67.00 | 1.35 | 150 |
| 06 Wed May 2026 | 67.00 | 1.95 | 138 |
| 05 Tue May 2026 | 67.00 | 3.75 | 158 |
| 04 Mon May 2026 | 67.00 | 4.00 | 151 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 104.05 | 0.35 | 17.42 |
| 07 Thu May 2026 | 106.45 | 0.35 | 17.42 |
| 06 Wed May 2026 | 106.45 | 0.35 | 28.26 |
| 05 Tue May 2026 | 106.45 | 0.90 | 31.05 |
| 04 Mon May 2026 | 106.45 | 0.95 | 30.42 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 114.00 | 0.30 | 21 |
| 07 Thu May 2026 | 114.00 | 0.30 | 21 |
| 06 Wed May 2026 | 114.00 | 0.30 | 21 |
| 05 Tue May 2026 | 114.00 | 1.15 | 21.5 |
| 04 Mon May 2026 | 114.00 | 1.15 | 21.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.