LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 418.4 and 426.9

Daily Target 1	416.77
Daily Target 2	420.03
Daily Target 3	425.26666666667
Daily Target 4	428.53
Daily Target 5	433.77

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 22 July 2026	423.30 (-1.49%)	429.70	422.00 - 430.50	0.4286 times
Tue 21 July 2026	429.70 (-0.76%)	433.00	427.50 - 434.35	0.4692 times
Mon 20 July 2026	433.00 (-0.02%)	433.10	430.00 - 434.80	0.3199 times
Fri 17 July 2026	433.10 (-1.19%)	438.00	432.20 - 447.60	2.3031 times
Thu 16 July 2026	438.30 (-0.33%)	439.75	434.70 - 441.50	0.8143 times
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.5298 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	1.1827 times
Mon 13 July 2026	441.30 (-0.39%)	440.00	438.00 - 442.95	0.4114 times
Fri 10 July 2026	443.05 (1.05%)	440.00	437.20 - 446.00	1.2501 times
Thu 09 July 2026	438.45 (2.47%)	427.90	427.40 - 440.90	1.2909 times
Wed 08 July 2026	427.90 (-1.72%)	434.80	425.40 - 440.75	1.5402 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 416.25 and 429.05

Weekly Target 1	413.9
Weekly Target 2	418.6
Weekly Target 3	426.7
Weekly Target 4	431.4
Weekly Target 5	439.5

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 22 July 2026	423.30 (-2.26%)	433.10	422.00 - 434.80	0.1714 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.8784 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.7675 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.8294 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.2861 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	1.8341 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.7261 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.0094 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.0817 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.416 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.3742 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 409.85 and 435.45

Monthly Target 1	405.37
Monthly Target 2	414.33
Monthly Target 3	430.96666666667
Monthly Target 4	439.93
Monthly Target 5	456.57

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 22 July 2026	423.30 (-1.93%)	433.05	422.00 - 447.60	1.0196 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.467 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.468 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.9012 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.6811 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9453 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4617 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.5709 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.9514 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5338 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5817 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	431.48
12 day DMA	434.89
20 day DMA	433.94
35 day DMA	423.32
50 day DMA	522.67
100 day DMA	663.95
150 day DMA	724.48
200 day DMA	767.52

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.07	433.45	435.33
12 day EMA	433.22	435.02	435.99
20 day EMA	441.62	443.55	445.01
35 day EMA	491.05	495.04	498.89
50 day EMA	536.63	541.25	545.8

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	431.48	434.77	435.91
12 day SMA	434.89	435.47	435.67
20 day SMA	433.94	434.89	435.41
35 day SMA	423.32	422.79	422.27
50 day SMA	522.67	530.25	537.88
100 day SMA	663.95	668.36	672.85
150 day SMA	724.48	727.39	730.25
200 day SMA	767.52	769.84	772.16

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	430.75	433.30	427.70 to 434.55	0.99 times
20 Mon	433.30	431.60	429.45 to 434.85	1 times
17 Fri	432.90	432.15	432.15 to 444.25	1 times
16 Thu	434.65	438.10	430.65 to 438.10	1.01 times
15 Wed	436.75	432.00	432.00 to 444.00	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	426.25	430.70	423.90 to 431.60	1.34 times
20 Mon	429.65	429.80	426.00 to 430.80	1.1 times
17 Fri	429.75	432.05	428.45 to 439.45	1 times
16 Thu	430.75	431.60	427.10 to 433.40	0.86 times
15 Wed	433.40	432.20	431.00 to 439.35	0.7 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	422.95	430.00	422.25 to 430.00	1.14 times
20 Mon	429.05	428.00	424.95 to 429.05	1.06 times
17 Fri	428.65	432.00	428.00 to 437.10	1.05 times
16 Thu	432.00	428.30	426.15 to 432.00	0.89 times
15 Wed	432.05	431.40	430.10 to 437.95	0.86 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	69.15	0.4
20 Mon July 2026	0.10	63.50	0.35
17 Fri July 2026	0.25	63.50	0.31
16 Thu July 2026	0.25	63.50	0.31

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
21 Tue July 2026	0.10	52.40	0.03
20 Mon July 2026	0.20	52.40	0.02
17 Fri July 2026	0.30	52.40	0.02
16 Thu July 2026	0.30	52.40	0.02

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	39.80	0.02
20 Mon July 2026	0.40	39.80	0.02
17 Fri July 2026	0.45	39.80	0.02
16 Thu July 2026	0.50	39.80	0.02

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	40.00	0.03
20 Mon July 2026	0.35	40.00	0.03
17 Fri July 2026	0.55	40.00	0.03
16 Thu July 2026	0.80	40.00	0.03

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	38.50	0.01
20 Mon July 2026	0.60	35.10	0.01
17 Fri July 2026	0.65	35.10	0.01
16 Thu July 2026	0.85	35.10	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	31.60	0.02
20 Mon July 2026	0.65	31.60	0.02
17 Fri July 2026	0.90	30.35	0.02
16 Thu July 2026	1.25	30.35	0.02

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
21 Tue July 2026	0.60	28.25	0.05
20 Mon July 2026	1.05	28.25	0.04
17 Fri July 2026	1.35	28.25	0.04
16 Thu July 2026	1.75	26.75	0.05

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
21 Tue July 2026	0.75	21.65	0.1
20 Mon July 2026	1.40	21.65	0.09
17 Fri July 2026	1.90	21.65	0.17
16 Thu July 2026	2.45	21.65	0.2

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
21 Tue July 2026	1.20	21.05	0.09
20 Mon July 2026	2.15	17.90	0.1
17 Fri July 2026	2.70	19.65	0.1
16 Thu July 2026	3.40	18.70	0.1

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
21 Tue July 2026	2.00	16.40	0.19
20 Mon July 2026	3.05	13.95	0.25
17 Fri July 2026	3.80	15.90	0.26
16 Thu July 2026	4.60	15.35	0.17

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
21 Tue July 2026	3.20	11.45	0.4
20 Mon July 2026	4.45	11.35	0.43
17 Fri July 2026	5.30	12.45	0.47
16 Thu July 2026	6.30	11.80	0.5

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
21 Tue July 2026	3.65	9.00	1.39
20 Mon July 2026	5.60	9.00	1.6
17 Fri July 2026	6.10	10.75	1.4
16 Thu July 2026	7.20	10.10	1.64

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
21 Tue July 2026	4.75	9.40	0.72
20 Mon July 2026	6.45	8.10	0.75
17 Fri July 2026	7.10	9.25	0.82
16 Thu July 2026	8.25	8.90	0.93

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
21 Tue July 2026	5.75	7.90	0.67
20 Mon July 2026	7.70	6.80	0.7
17 Fri July 2026	8.35	7.95	0.74
16 Thu July 2026	9.55	7.60	0.83

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
21 Tue July 2026	6.85	6.55	1.04
20 Mon July 2026	9.05	5.55	1.16
17 Fri July 2026	9.40	6.75	1.27
16 Thu July 2026	11.10	6.50	1.04

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
21 Tue July 2026	8.00	5.25	0.88
20 Mon July 2026	10.70	4.65	1.17
17 Fri July 2026	12.60	5.55	1.1
16 Thu July 2026	12.60	5.30	1.06

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
21 Tue July 2026	9.50	4.30	1.48
20 Mon July 2026	12.75	3.40	1.62
17 Fri July 2026	12.75	4.85	1.63
16 Thu July 2026	14.15	4.50	1.63

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
21 Tue July 2026	14.45	3.20	2
20 Mon July 2026	14.45	2.85	1.91
17 Fri July 2026	17.05	4.00	1.9
16 Thu July 2026	17.05	3.70	1.59

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
21 Tue July 2026	13.50	2.40	2.93
20 Mon July 2026	15.40	2.45	2.6
17 Fri July 2026	15.60	3.20	2.15
16 Thu July 2026	17.45	3.30	2.17

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
21 Tue July 2026	17.05	1.40	3.6
20 Mon July 2026	20.25	1.45	3.07
17 Fri July 2026	19.95	2.05	2.53
16 Thu July 2026	23.70	2.25	2.36

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
21 Tue July 2026	25.20	0.80	5.32
20 Mon July 2026	25.20	0.75	5.36
17 Fri July 2026	24.20	1.25	4.35
16 Thu July 2026	27.15	1.35	3.02

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
21 Tue July 2026	27.20	0.40	2.42
20 Mon July 2026	37.85	0.50	2.28
17 Fri July 2026	37.85	0.70	2.44
16 Thu July 2026	37.85	0.90	2.64

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
21 Tue July 2026	31.00	0.25	9.47
20 Mon July 2026	33.25	0.30	9.08
17 Fri July 2026	33.75	0.50	9.19
16 Thu July 2026	36.50	0.65	9.81

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
21 Tue July 2026	42.65	0.20	10
20 Mon July 2026	42.65	0.40	11.75
17 Fri July 2026	42.65	0.40	11.75
16 Thu July 2026	42.65	0.40	11.75

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
21 Tue July 2026	38.50	0.10	2.86
20 Mon July 2026	41.40	0.20	2.82
17 Fri July 2026	52.00	0.25	2.88
16 Thu July 2026	52.00	0.40	2.86

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
21 Tue July 2026	52.80	0.05	18.44
20 Mon July 2026	52.80	0.10	19.67
17 Fri July 2026	52.80	0.10	20.89
16 Thu July 2026	54.75	0.20	23.88

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
21 Tue July 2026	67.30	0.05	5.78
20 Mon July 2026	67.30	0.05	5.89
17 Fri July 2026	67.30	0.10	6.11
16 Thu July 2026	67.30	0.30	6.33

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
21 Tue July 2026	69.00	0.05	68
20 Mon July 2026	69.00	0.10	79
17 Fri July 2026	69.00	0.05	80
16 Thu July 2026	69.00	0.10	81

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
21 Tue July 2026	92.75	1.00	1.5
20 Mon July 2026	92.75	1.00	1.5
17 Fri July 2026	92.75	1.00	1.5
16 Thu July 2026	91.75	1.00	1.5

Feed