Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 430.48 and 439.58
| Daily Target 1 | 428.43 |
| Daily Target 2 | 432.52 |
| Daily Target 3 | 437.53333333333 |
| Daily Target 4 | 441.62 |
| Daily Target 5 | 446.63 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 436.60 (-0.81%) | 440.10 | 433.45 - 442.55 | 1.1069 times | Tue 23 June 2026 | 440.15 (-0.51%) | 442.80 | 437.20 - 448.80 | 1.1648 times | Mon 22 June 2026 | 442.40 (0.51%) | 446.10 | 438.50 - 446.10 | 0.8515 times | Fri 19 June 2026 | 440.15 (2.36%) | 430.80 | 430.05 - 450.20 | 2.1886 times | Thu 18 June 2026 | 430.00 (2.83%) | 419.70 | 418.70 - 437.90 | 1.9833 times | Wed 17 June 2026 | 418.15 (1.74%) | 410.50 | 408.60 - 419.15 | 0.7513 times | Tue 16 June 2026 | 411.00 (1.31%) | 408.40 | 406.70 - 413.20 | 0.6563 times | Mon 15 June 2026 | 405.70 (1.59%) | 403.00 | 403.00 - 409.90 | 0.5237 times | Fri 12 June 2026 | 399.35 (1.56%) | 396.10 | 393.15 - 399.80 | 0.3697 times | Thu 11 June 2026 | 393.20 (-0.69%) | 393.20 | 391.55 - 396.10 | 0.4039 times | Wed 10 June 2026 | 395.95 (-1.97%) | 404.10 | 395.00 - 406.20 | 0.4921 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 427.35 and 442.7
| Weekly Target 1 | 424.27 |
| Weekly Target 2 | 430.43 |
| Weekly Target 3 | 439.61666666667 |
| Weekly Target 4 | 445.78 |
| Weekly Target 5 | 454.97 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 436.60 (-0.81%) | 446.10 | 433.45 - 448.80 | 1.1369 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 2.2217 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.8795 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.2227 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.3103 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.7152 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.4533 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.3475 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.3315 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.3815 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 0.7197 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 414.08 and 472.73
| Monthly Target 1 | 367.47 |
| Monthly Target 2 | 402.03 |
| Monthly Target 3 | 426.11666666667 |
| Monthly Target 4 | 460.68 |
| Monthly Target 5 | 484.77 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 436.60 (6.14%) | 413.40 | 391.55 - 450.20 | 2.2797 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.5974 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9806 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.7411 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.0286 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.5024 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.6212 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.0352 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5809 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.633 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.5999 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 437.86 |
| 12 day DMA | 418.05 |
| 20 day DMA | 433.02 |
| 35 day DMA | 592.92 |
| 50 day DMA | 660.52 |
| 100 day DMA | 739.69 |
| 150 day DMA | 779.44 |
| 200 day DMA | 807.96 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.69 | 433.73 | 430.52 |
| 12 day EMA | 440.97 | 441.77 | 442.07 |
| 20 day EMA | 478.36 | 482.75 | 487.23 |
| 35 day EMA | 548.48 | 555.07 | 561.84 |
| 50 day EMA | 647.77 | 656.39 | 665.21 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.86 | 434.17 | 428.34 |
| 12 day SMA | 418.05 | 414.62 | 411.27 |
| 20 day SMA | 433.02 | 453.94 | 473.8 |
| 35 day SMA | 592.92 | 603.28 | 613.62 |
| 50 day SMA | 660.52 | 667.75 | 674.82 |
| 100 day SMA | 739.69 | 743.4 | 747.02 |
| 150 day SMA | 779.44 | 782.55 | 785.61 |
| 200 day SMA | 807.96 | 810.07 | 812.13 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 433.55 | 437.55 | 430.45 to 439.45 | 0.76 times |
| 23 Tue | 437.20 | 439.90 | 434.50 to 445.90 | 1.02 times |
| 22 Mon | 438.00 | 444.85 | 435.00 to 444.85 | 1.06 times |
| 19 Fri | 440.30 | 429.90 | 425.30 to 449.70 | 1.07 times |
| 18 Thu | 426.70 | 418.05 | 418.05 to 438.35 | 1.08 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 427.25 | 435.00 | 425.50 to 436.00 | 1.41 times |
| 23 Tue | 434.45 | 438.60 | 432.40 to 443.00 | 0.98 times |
| 22 Mon | 436.55 | 440.30 | 433.70 to 440.30 | 0.93 times |
| 19 Fri | 440.20 | 429.80 | 425.00 to 448.30 | 0.87 times |
| 18 Thu | 426.45 | 419.40 | 417.05 to 437.15 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 426.20 | 433.00 | 425.50 to 433.00 | 1.1 times |
| 23 Tue | 433.40 | 435.95 | 430.95 to 440.90 | 1.04 times |
| 22 Mon | 436.40 | 439.00 | 433.15 to 440.05 | 1.03 times |
| 19 Fri | 440.00 | 427.50 | 422.95 to 446.95 | 0.93 times |
| 18 Thu | 426.75 | 419.50 | 418.95 to 436.00 | 0.9 times |
Option chain for Life Insura LICI 30 Tue June 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 55.35 | 0.03 |
| 23 Tue June 2026 | 0.25 | 55.35 | 0.03 |
| 22 Mon June 2026 | 0.35 | 55.35 | 0.02 |
| 19 Fri June 2026 | 0.70 | 55.35 | 0.03 |
| 18 Thu June 2026 | 0.40 | 55.35 | 0.04 |
LifeInsura LICI Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 50.25 | 0.01 |
| 23 Tue June 2026 | 0.30 | 50.25 | 0.01 |
| 22 Mon June 2026 | 0.45 | 50.25 | 0 |
| 19 Fri June 2026 | 0.90 | 50.25 | 0 |
| 18 Thu June 2026 | 0.65 | 50.25 | 0.01 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 30.15 | 0.04 |
| 23 Tue June 2026 | 0.45 | 30.15 | 0.03 |
| 22 Mon June 2026 | 0.65 | 30.15 | 0.03 |
| 19 Fri June 2026 | 1.20 | 30.15 | 0.02 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 29.75 | 0.01 |
| 23 Tue June 2026 | 0.60 | 58.25 | 0.01 |
| 22 Mon June 2026 | 1.00 | 58.25 | 0.01 |
| 19 Fri June 2026 | 1.55 | 58.25 | 0.01 |
| 18 Thu June 2026 | 0.80 | 58.25 | 0.01 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 27.00 | 0.06 |
| 23 Tue June 2026 | 0.95 | 24.55 | 0.06 |
| 22 Mon June 2026 | 1.45 | 24.55 | 0.05 |
| 19 Fri June 2026 | 2.20 | 20.90 | 0.06 |
| 18 Thu June 2026 | 1.05 | 32.50 | 0.06 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.80 | 18.85 | 0.04 |
| 23 Tue June 2026 | 1.45 | 18.85 | 0.03 |
| 22 Mon June 2026 | 2.00 | 18.85 | 0.02 |
| 19 Fri June 2026 | 3.00 | 18.85 | 0.02 |
| 18 Thu June 2026 | 1.35 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 452.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.80 | 13.60 | 0.15 |
| 23 Tue June 2026 | 1.80 | 13.60 | 0.15 |
| 22 Mon June 2026 | 2.30 | 13.60 | 0.27 |
| 19 Fri June 2026 | 3.55 | 13.60 | 0.31 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.00 | 17.85 | 0.13 |
| 23 Tue June 2026 | 2.20 | 14.80 | 0.12 |
| 22 Mon June 2026 | 2.90 | 14.55 | 0.13 |
| 19 Fri June 2026 | 4.20 | 13.80 | 0.14 |
| 18 Thu June 2026 | 1.95 | 24.85 | 0.06 |
LifeInsura LICI Option strike: 447.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 17.10 | 1.29 |
| 23 Tue June 2026 | 2.65 | 12.35 | 1.3 |
| 22 Mon June 2026 | 3.40 | 14.35 | 2.39 |
| 19 Fri June 2026 | 4.95 | 12.00 | 2.38 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.75 | 13.95 | 0.22 |
| 23 Tue June 2026 | 3.10 | 10.75 | 0.23 |
| 22 Mon June 2026 | 4.05 | 10.90 | 0.21 |
| 19 Fri June 2026 | 5.70 | 10.30 | 0.25 |
| 18 Thu June 2026 | 2.55 | 27.70 | 0 |
LifeInsura LICI Option strike: 442.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.20 | 11.55 | 0.38 |
| 23 Tue June 2026 | 3.70 | 9.05 | 0.31 |
| 22 Mon June 2026 | 5.00 | 9.75 | 0.35 |
| 19 Fri June 2026 | 6.80 | 8.80 | 0.29 |
| 18 Thu June 2026 | 2.75 | 19.05 | 0.03 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.60 | 9.45 | 0.61 |
| 23 Tue June 2026 | 4.55 | 7.60 | 0.72 |
| 22 Mon June 2026 | 6.00 | 8.15 | 0.47 |
| 19 Fri June 2026 | 7.90 | 7.40 | 0.5 |
| 18 Thu June 2026 | 3.50 | 16.80 | 0.09 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.30 | 7.65 | 0.89 |
| 23 Tue June 2026 | 5.60 | 6.10 | 1.35 |
| 22 Mon June 2026 | 7.05 | 6.90 | 1.08 |
| 19 Fri June 2026 | 9.15 | 6.40 | 1.09 |
| 18 Thu June 2026 | 4.15 | 14.95 | 0.17 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.10 | 6.05 | 0.82 |
| 23 Tue June 2026 | 6.80 | 4.80 | 0.99 |
| 22 Mon June 2026 | 8.30 | 5.45 | 0.97 |
| 19 Fri June 2026 | 10.55 | 5.05 | 0.85 |
| 18 Thu June 2026 | 4.80 | 13.00 | 0.26 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.25 | 4.55 | 0.92 |
| 23 Tue June 2026 | 8.45 | 3.60 | 0.89 |
| 22 Mon June 2026 | 10.05 | 4.80 | 0.82 |
| 19 Fri June 2026 | 11.90 | 4.25 | 1.67 |
| 18 Thu June 2026 | 5.55 | 11.30 | 0.31 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.60 | 3.25 | 1.06 |
| 23 Tue June 2026 | 9.80 | 2.85 | 1.15 |
| 22 Mon June 2026 | 11.50 | 3.95 | 1.04 |
| 19 Fri June 2026 | 13.85 | 3.45 | 1.12 |
| 18 Thu June 2026 | 6.45 | 9.70 | 0.42 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.25 | 2.50 | 2.29 |
| 23 Tue June 2026 | 11.75 | 2.15 | 1.78 |
| 22 Mon June 2026 | 12.60 | 2.95 | 1.33 |
| 19 Fri June 2026 | 15.30 | 2.90 | 1.74 |
| 18 Thu June 2026 | 7.45 | 8.15 | 1.46 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.20 | 1.75 | 1.29 |
| 23 Tue June 2026 | 13.75 | 1.65 | 1.11 |
| 22 Mon June 2026 | 15.05 | 2.60 | 1.18 |
| 19 Fri June 2026 | 17.65 | 2.35 | 1.15 |
| 18 Thu June 2026 | 8.65 | 7.00 | 0.61 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.35 | 1.25 | 1.28 |
| 23 Tue June 2026 | 15.45 | 1.15 | 1 |
| 22 Mon June 2026 | 16.25 | 1.75 | 0.7 |
| 19 Fri June 2026 | 19.65 | 2.00 | 0.85 |
| 18 Thu June 2026 | 9.90 | 5.75 | 0.86 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.40 | 0.95 | 1.15 |
| 23 Tue June 2026 | 17.70 | 0.85 | 1.02 |
| 22 Mon June 2026 | 19.35 | 1.65 | 1 |
| 19 Fri June 2026 | 22.10 | 1.60 | 1.03 |
| 18 Thu June 2026 | 11.50 | 4.75 | 0.69 |
LifeInsura LICI Option strike: 417.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.40 | 0.70 | 0.89 |
| 23 Tue June 2026 | 19.95 | 0.70 | 0.88 |
| 22 Mon June 2026 | 19.80 | 1.20 | 0.99 |
| 19 Fri June 2026 | 24.45 | 1.30 | 0.74 |
| 18 Thu June 2026 | 13.35 | 3.85 | 0.65 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.85 | 0.50 | 1.53 |
| 23 Tue June 2026 | 22.25 | 0.50 | 1.54 |
| 22 Mon June 2026 | 23.40 | 1.10 | 1.31 |
| 19 Fri June 2026 | 26.15 | 1.15 | 1.32 |
| 18 Thu June 2026 | 15.10 | 3.15 | 0.89 |
LifeInsura LICI Option strike: 412.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 20.90 | 0.40 | 0.52 |
| 23 Tue June 2026 | 24.75 | 0.40 | 0.55 |
| 22 Mon June 2026 | 27.75 | 0.75 | 0.62 |
| 19 Fri June 2026 | 29.20 | 0.95 | 0.62 |
| 18 Thu June 2026 | 16.65 | 2.60 | 0.82 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.35 | 0.30 | 1.05 |
| 23 Tue June 2026 | 26.95 | 0.35 | 1.25 |
| 22 Mon June 2026 | 28.60 | 0.75 | 1.2 |
| 19 Fri June 2026 | 30.70 | 0.85 | 1.07 |
| 18 Thu June 2026 | 18.90 | 2.10 | 1.09 |
LifeInsura LICI Option strike: 407.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 30.60 | 0.35 | 0.49 |
| 23 Tue June 2026 | 37.40 | 0.35 | 0.51 |
| 22 Mon June 2026 | 35.00 | 0.70 | 0.52 |
| 19 Fri June 2026 | 35.00 | 0.70 | 0.52 |
| 18 Thu June 2026 | 18.70 | 1.65 | 1.11 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 27.45 | 0.20 | 1.74 |
| 23 Tue June 2026 | 31.85 | 0.20 | 1.69 |
| 22 Mon June 2026 | 34.25 | 0.50 | 1.42 |
| 19 Fri June 2026 | 36.50 | 0.65 | 1.46 |
| 18 Thu June 2026 | 23.10 | 1.40 | 1.72 |
LifeInsura LICI Option strike: 402.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.25 | 0.20 | 0.76 |
| 23 Tue June 2026 | 38.25 | 0.20 | 0.77 |
| 22 Mon June 2026 | 38.40 | 0.45 | 0.8 |
| 19 Fri June 2026 | 24.75 | 0.60 | 0.9 |
| 18 Thu June 2026 | 24.75 | 1.20 | 1 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 33.50 | 0.20 | 1.48 |
| 23 Tue June 2026 | 36.90 | 0.25 | 1.59 |
| 22 Mon June 2026 | 38.50 | 0.40 | 1.56 |
| 19 Fri June 2026 | 40.95 | 0.50 | 1.48 |
| 18 Thu June 2026 | 27.90 | 1.00 | 1.31 |
LifeInsura LICI Option strike: 397.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 40.60 | 0.15 | 1.21 |
| 23 Tue June 2026 | 40.60 | 0.15 | 1.21 |
| 22 Mon June 2026 | 42.45 | 0.35 | 1.24 |
| 19 Fri June 2026 | 29.95 | 0.45 | 1.21 |
| 18 Thu June 2026 | 29.95 | 0.85 | 1.27 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 39.00 | 0.10 | 1.9 |
| 23 Tue June 2026 | 43.50 | 0.20 | 1.94 |
| 22 Mon June 2026 | 43.50 | 0.35 | 1.96 |
| 19 Fri June 2026 | 42.55 | 0.35 | 2.11 |
| 18 Thu June 2026 | 32.85 | 0.70 | 2.07 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 43.40 | 0.10 | 2.68 |
| 23 Tue June 2026 | 48.05 | 0.10 | 2.75 |
| 22 Mon June 2026 | 49.60 | 0.25 | 2.74 |
| 19 Fri June 2026 | 49.00 | 0.30 | 2.88 |
| 18 Thu June 2026 | 35.80 | 0.50 | 2.94 |
LifeInsura LICI Option strike: 382.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.25 | 0.10 | 1.86 |
| 23 Tue June 2026 | 29.25 | 0.10 | 1.93 |
| 22 Mon June 2026 | 29.25 | 0.40 | 2.32 |
| 19 Fri June 2026 | 29.25 | 0.40 | 2.32 |
| 18 Thu June 2026 | 29.25 | 0.40 | 2.32 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 55.75 | 0.10 | 11.74 |
| 23 Tue June 2026 | 55.75 | 0.20 | 12.23 |
| 22 Mon June 2026 | 55.75 | 0.20 | 12.29 |
| 19 Fri June 2026 | 60.75 | 0.20 | 12.29 |
| 18 Thu June 2026 | 44.85 | 0.35 | 12.65 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 58.85 | 0.05 | 4.7 |
| 23 Tue June 2026 | 64.75 | 0.10 | 4.31 |
| 22 Mon June 2026 | 64.75 | 0.25 | 4.35 |
| 19 Fri June 2026 | 64.75 | 0.15 | 4.54 |
| 18 Thu June 2026 | 51.50 | 0.30 | 6.48 |
LifeInsura LICI Option strike: 372.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 90.90 | 0.10 | 18 |
| 23 Tue June 2026 | 90.90 | 0.10 | 19 |
| 22 Mon June 2026 | 90.90 | 0.25 | 23 |
| 19 Fri June 2026 | 90.90 | 0.25 | 23 |
| 18 Thu June 2026 | 90.90 | 0.25 | 23 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 68.50 | 0.10 | 81 |
| 23 Tue June 2026 | 68.50 | 0.05 | 87.33 |
| 22 Mon June 2026 | 68.50 | 0.15 | 87.33 |
| 19 Fri June 2026 | 68.50 | 0.15 | 112.67 |
| 18 Thu June 2026 | 33.50 | 0.20 | 88 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 86.20 | 0.05 | 11 |
| 23 Tue June 2026 | 86.20 | 0.10 | 11 |
| 22 Mon June 2026 | 86.20 | 0.10 | 11 |
| 19 Fri June 2026 | 86.20 | 0.10 | 11.33 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 82.00 | 0.05 | 14.13 |
| 23 Tue June 2026 | 92.00 | 0.05 | 10.95 |
| 22 Mon June 2026 | 92.00 | 0.05 | 11.23 |
| 19 Fri June 2026 | 92.00 | 0.15 | 12 |
| 18 Thu June 2026 | 80.10 | 0.10 | 12.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.