Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 411.55 and 416.95
| Daily Target 1 | 407.43 |
| Daily Target 2 | 410.27 |
| Daily Target 3 | 412.83333333333 |
| Daily Target 4 | 415.67 |
| Daily Target 5 | 418.23 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.10 (0.76%) | 411.00 | 410.00 - 415.40 | 0.4025 times | Tue 18 August 2026 | 410.00 (0%) | 410.10 | 407.00 - 413.95 | 0.2278 times | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.1959 times | Fri 14 August 2026 | 413.50 (0.33%) | 411.00 | 406.25 - 416.15 | 0.6355 times | Thu 13 August 2026 | 412.15 (-1.16%) | 414.50 | 409.10 - 416.70 | 0.8046 times | Wed 12 August 2026 | 417.00 (2.71%) | 409.00 | 404.70 - 417.00 | 0.8883 times | Tue 11 August 2026 | 406.00 (3.31%) | 394.40 | 393.20 - 410.45 | 2.1099 times | Mon 10 August 2026 | 393.00 (-0.25%) | 394.90 | 392.15 - 397.55 | 0.7604 times | Fri 07 August 2026 | 394.00 (1.66%) | 393.45 | 391.10 - 396.85 | 1.5424 times | Thu 06 August 2026 | 387.55 (-1.39%) | 387.25 | 387.25 - 391.40 | 2.4329 times | Wed 05 August 2026 | 393.00 (0.43%) | 386.00 | 385.90 - 397.35 | 1.9759 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 405.85 and 414.25
| Weekly Target 1 | 403.43 |
| Weekly Target 2 | 408.27 |
| Weekly Target 3 | 411.83333333333 |
| Weekly Target 4 | 416.67 |
| Weekly Target 5 | 420.23 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.10 (-0.1%) | 413.45 | 407.00 - 415.40 | 0.4305 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.7089 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.3106 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1532 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.122 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3571 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.312 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3372 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.5228 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.7456 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.2952 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 376.8 and 422.2
| Monthly Target 1 | 364.7 |
| Monthly Target 2 | 388.9 |
| Monthly Target 3 | 410.1 |
| Monthly Target 4 | 434.3 |
| Monthly Target 5 | 455.5 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 413.10 (-2.73%) | 426.05 | 385.90 - 431.30 | 4.6749 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6887 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.3542 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.8058 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4947 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3739 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.5189 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2534 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.3134 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.5222 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.293 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 411.75 |
| 12 day DMA | 403.38 |
| 20 day DMA | 411.74 |
| 35 day DMA | 421.44 |
| 50 day DMA | 421.07 |
| 100 day DMA | 581.88 |
| 150 day DMA | 665.61 |
| 200 day DMA | 719.03 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.93 | 409.85 | 409.77 |
| 12 day EMA | 410.31 | 409.8 | 409.76 |
| 20 day EMA | 412.4 | 412.33 | 412.57 |
| 35 day EMA | 414.46 | 414.54 | 414.81 |
| 50 day EMA | 418.37 | 418.59 | 418.94 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.75 | 412.53 | 411.73 |
| 12 day SMA | 403.38 | 404.67 | 405.89 |
| 20 day SMA | 411.74 | 412.25 | 413.23 |
| 35 day SMA | 421.44 | 421.97 | 422.58 |
| 50 day SMA | 421.07 | 420.71 | 420.51 |
| 100 day SMA | 581.88 | 585.52 | 589.08 |
| 150 day SMA | 665.61 | 668.53 | 671.47 |
| 200 day SMA | 719.03 | 721.45 | 723.85 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 410.85 | 411.95 | 408.05 to 414.15 | 0.94 times |
| 17 Mon | 412.60 | 413.80 | 411.10 to 415.00 | 0.95 times |
| 14 Fri | 412.25 | 411.15 | 407.00 to 416.90 | 0.96 times |
| 13 Thu | 411.95 | 414.70 | 409.90 to 417.25 | 1.01 times |
| 12 Wed | 417.00 | 409.30 | 406.00 to 418.75 | 1.13 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 412.40 | 413.85 | 410.00 to 415.00 | 0.99 times |
| 17 Mon | 414.00 | 412.70 | 412.70 to 416.50 | 0.97 times |
| 14 Fri | 412.10 | 412.25 | 410.00 to 417.70 | 1 times |
| 13 Thu | 412.50 | 415.00 | 411.50 to 418.35 | 1.01 times |
| 12 Wed | 418.85 | 412.00 | 409.00 to 420.75 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 408.35 | 416.40 | 408.35 to 416.40 | 0.91 times |
| 17 Mon | 414.90 | 413.65 | 413.65 to 416.15 | 0.95 times |
| 14 Fri | 414.30 | 413.00 | 411.40 to 418.00 | 0.97 times |
| 13 Thu | 414.25 | 416.90 | 414.10 to 419.10 | 1.04 times |
| 12 Wed | 419.75 | 411.55 | 409.95 to 421.00 | 1.13 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 84.65 | 0.07 |
| 17 Mon August 2026 | 0.10 | 84.65 | 0.06 |
| 14 Fri August 2026 | 0.10 | 84.65 | 0.06 |
| 13 Thu August 2026 | 0.10 | 84.65 | 0.06 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 65.35 | 0.05 |
| 17 Mon August 2026 | 0.10 | 65.35 | 0.05 |
| 14 Fri August 2026 | 0.25 | 65.35 | 0.04 |
| 13 Thu August 2026 | 0.25 | 65.35 | 0.04 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 71.85 | 0.09 |
| 17 Mon August 2026 | 0.05 | 71.85 | 0.08 |
| 14 Fri August 2026 | 0.05 | 71.85 | 0.08 |
| 13 Thu August 2026 | 0.05 | 71.85 | 0.08 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 40.60 | 0.02 |
| 17 Mon August 2026 | 0.05 | 40.60 | 0.02 |
| 14 Fri August 2026 | 0.05 | 40.60 | 0.02 |
| 13 Thu August 2026 | 0.10 | 40.60 | 0.02 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 49.50 | 0.08 |
| 17 Mon August 2026 | 0.20 | 49.50 | 0.08 |
| 14 Fri August 2026 | 0.65 | 49.50 | 0.08 |
| 13 Thu August 2026 | 0.65 | 49.50 | 0.08 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 49.30 | 0.04 |
| 17 Mon August 2026 | 0.10 | 49.30 | 0.04 |
| 14 Fri August 2026 | 0.20 | 49.30 | 0.04 |
| 13 Thu August 2026 | 0.20 | 49.30 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 40.00 | 0.15 |
| 17 Mon August 2026 | 0.15 | 40.00 | 0.15 |
| 14 Fri August 2026 | 0.35 | 40.00 | 0.14 |
| 13 Thu August 2026 | 0.40 | 33.95 | 0.14 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 30.20 | 0.07 |
| 17 Mon August 2026 | 0.05 | 30.20 | 0.07 |
| 14 Fri August 2026 | 0.45 | 30.20 | 0.07 |
| 13 Thu August 2026 | 0.45 | 30.20 | 0.07 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 27.10 | 0.49 |
| 17 Mon August 2026 | 0.20 | 27.10 | 0.47 |
| 14 Fri August 2026 | 0.25 | 40.00 | 0.46 |
| 13 Thu August 2026 | 0.50 | 40.00 | 0.45 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 20.90 | 0.35 |
| 17 Mon August 2026 | 0.40 | 20.90 | 0.33 |
| 14 Fri August 2026 | 0.90 | 20.90 | 0.33 |
| 13 Thu August 2026 | 0.70 | 20.90 | 0.32 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 18.25 | 0.21 |
| 17 Mon August 2026 | 0.55 | 32.95 | 0.21 |
| 14 Fri August 2026 | 1.05 | 16.20 | 0.21 |
| 13 Thu August 2026 | 1.10 | 16.20 | 0.21 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.05 | 13.50 | 0.34 |
| 17 Mon August 2026 | 0.35 | 13.50 | 0.33 |
| 14 Fri August 2026 | 2.50 | 12.20 | 0.32 |
| 13 Thu August 2026 | 2.35 | 12.20 | 0.32 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.75 | 9.00 | 0.18 |
| 17 Mon August 2026 | 2.50 | 9.00 | 0.18 |
| 14 Fri August 2026 | 2.75 | 13.50 | 0.18 |
| 13 Thu August 2026 | 2.85 | 12.50 | 0.17 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.00 | 6.50 | 0.35 |
| 17 Mon August 2026 | 4.05 | 3.50 | 0.35 |
| 14 Fri August 2026 | 3.25 | 7.30 | 0.35 |
| 13 Thu August 2026 | 4.50 | 8.00 | 0.35 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.00 | 3.95 | 0.58 |
| 17 Mon August 2026 | 6.45 | 3.10 | 0.58 |
| 14 Fri August 2026 | 6.65 | 4.50 | 0.58 |
| 13 Thu August 2026 | 5.40 | 4.70 | 0.61 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.00 | 2.50 | 3.42 |
| 17 Mon August 2026 | 11.45 | 1.30 | 3.48 |
| 14 Fri August 2026 | 7.10 | 1.80 | 3.46 |
| 13 Thu August 2026 | 8.90 | 2.60 | 3.49 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.15 | 1.75 | 1.15 |
| 17 Mon August 2026 | 14.00 | 1.00 | 1.12 |
| 14 Fri August 2026 | 11.55 | 1.65 | 1.1 |
| 13 Thu August 2026 | 11.90 | 1.70 | 1.13 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.00 | 0.65 | 1.08 |
| 17 Mon August 2026 | 19.00 | 0.25 | 1.08 |
| 14 Fri August 2026 | 18.00 | 0.30 | 1.08 |
| 13 Thu August 2026 | 16.00 | 1.15 | 1.09 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.20 | 0.05 | 1.77 |
| 17 Mon August 2026 | 20.00 | 0.15 | 1.76 |
| 14 Fri August 2026 | 20.15 | 0.40 | 1.77 |
| 13 Thu August 2026 | 19.90 | 0.45 | 1.78 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 23.00 | 0.30 | 1.06 |
| 17 Mon August 2026 | 26.50 | 0.20 | 1.06 |
| 14 Fri August 2026 | 27.00 | 0.50 | 1.07 |
| 13 Thu August 2026 | 27.00 | 0.40 | 1.08 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.20 | 0.20 | 2.92 |
| 17 Mon August 2026 | 33.00 | 0.10 | 2.98 |
| 14 Fri August 2026 | 33.00 | 0.25 | 3.01 |
| 13 Thu August 2026 | 36.80 | 0.30 | 3.03 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.15 | 0.05 | 5.57 |
| 17 Mon August 2026 | 33.15 | 0.05 | 5.57 |
| 14 Fri August 2026 | 33.15 | 0.20 | 5.66 |
| 13 Thu August 2026 | 33.15 | 0.25 | 5.75 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 41.55 | 0.05 | 6.46 |
| 17 Mon August 2026 | 41.55 | 0.10 | 6.56 |
| 14 Fri August 2026 | 41.55 | 0.05 | 6.58 |
| 13 Thu August 2026 | 41.55 | 0.15 | 6.7 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.50 | 0.05 | 8.51 |
| 17 Mon August 2026 | 56.50 | 0.05 | 8.51 |
| 14 Fri August 2026 | 56.50 | 0.05 | 8.55 |
| 13 Thu August 2026 | 56.50 | 0.10 | 8.68 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 38.60 | 0.25 | 22 |
| 17 Mon August 2026 | 38.60 | 0.25 | 22 |
| 14 Fri August 2026 | 38.60 | 0.25 | 22 |
| 13 Thu August 2026 | 38.60 | 0.25 | 22 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 46.00 | 0.05 | 85.33 |
| 17 Mon August 2026 | 46.00 | 0.60 | 87.33 |
| 14 Fri August 2026 | 46.00 | 0.60 | 87.33 |
| 13 Thu August 2026 | 46.00 | 0.60 | 87.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.