Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 404.68 and 410.38
| Daily Target 1 | 403.48 |
| Daily Target 2 | 405.87 |
| Daily Target 3 | 409.18333333333 |
| Daily Target 4 | 411.57 |
| Daily Target 5 | 414.88 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 408.25 (-0.95%) | 411.95 | 406.80 - 412.50 | 0.2655 times | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.3535 times | Mon 31 August 2026 | 418.00 (-0.95%) | 418.00 | 412.35 - 421.90 | 0.731 times | Fri 28 August 2026 | 422.00 (1.94%) | 416.80 | 409.50 - 422.00 | 1.5728 times | Thu 27 August 2026 | 413.95 (-0.33%) | 417.45 | 412.70 - 421.25 | 0.5311 times | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 1.4874 times | Tue 25 August 2026 | 424.00 (0.51%) | 421.90 | 420.20 - 428.15 | 1.1467 times | Mon 24 August 2026 | 421.85 (-0.09%) | 426.00 | 419.25 - 427.25 | 1.0625 times | Fri 21 August 2026 | 422.25 (0.78%) | 421.70 | 419.55 - 425.90 | 0.9855 times | Thu 20 August 2026 | 419.00 (1.43%) | 415.05 | 412.95 - 424.40 | 1.8641 times | Wed 19 August 2026 | 413.10 (0.76%) | 411.00 | 410.00 - 415.40 | 0.9301 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 399.98 and 415.08
| Weekly Target 1 | 397.22 |
| Weekly Target 2 | 402.73 |
| Weekly Target 3 | 412.31666666667 |
| Weekly Target 4 | 417.83 |
| Weekly Target 5 | 427.42 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 408.25 (-3.26%) | 418.00 | 406.80 - 421.90 | 0.2771 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.1905 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.9767 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.4657 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.9235 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1394 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1111 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.325 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.284 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3069 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.4759 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 401.48 and 413.58
| Monthly Target 1 | 399.22 |
| Monthly Target 2 | 403.73 |
| Monthly Target 3 | 411.31666666667 |
| Monthly Target 4 | 415.83 |
| Monthly Target 5 | 423.42 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 408.25 (-2.33%) | 418.85 | 406.80 - 418.90 | 0.0804 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.5103 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6322 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2432 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7398 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4541 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3432 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4764 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2327 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2877 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4794 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 414.87 |
| 12 day DMA | 416.65 |
| 20 day DMA | 411.65 |
| 35 day DMA | 416.25 |
| 50 day DMA | 421.8 |
| 100 day DMA | 548.31 |
| 150 day DMA | 638.62 |
| 200 day DMA | 694.66 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.65 | 416.35 | 418.45 |
| 12 day EMA | 414.89 | 416.1 | 416.82 |
| 20 day EMA | 415.23 | 415.96 | 416.36 |
| 35 day EMA | 418.23 | 418.82 | 419.21 |
| 50 day EMA | 421.61 | 422.16 | 422.57 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.87 | 416.28 | 418.65 |
| 12 day SMA | 416.65 | 416.8 | 416.91 |
| 20 day SMA | 411.65 | 410.89 | 409.85 |
| 35 day SMA | 416.25 | 417.15 | 417.82 |
| 50 day SMA | 421.8 | 422.49 | 423.05 |
| 100 day SMA | 548.31 | 552.17 | 555.48 |
| 150 day SMA | 638.62 | 641.36 | 644.01 |
| 200 day SMA | 694.66 | 697.12 | 699.56 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 411.65 | 411.00 | 408.50 to 414.60 | 1 times |
| 01 Tue | 412.75 | 417.80 | 411.70 to 420.35 | 1 times |
| 31 Mon | 418.80 | 419.50 | 414.00 to 423.75 | 1 times |
| 28 Fri | 420.80 | 417.00 | 412.15 to 423.80 | 1.02 times |
| 27 Thu | 416.80 | 420.60 | 416.15 to 424.55 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 414.10 | 411.55 | 411.00 to 416.55 | 1.07 times |
| 01 Tue | 415.30 | 415.00 | 414.10 to 420.75 | 1.04 times |
| 31 Mon | 420.60 | 420.05 | 417.05 to 426.00 | 0.99 times |
| 28 Fri | 422.10 | 417.00 | 414.35 to 425.25 | 0.96 times |
| 27 Thu | 419.20 | 424.90 | 418.30 to 426.45 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 02 Wed | 417.10 | 415.55 | 415.40 to 417.10 | 1.16 times |
| 01 Tue | 418.00 | 422.60 | 418.00 to 422.60 | 1.08 times |
| 31 Mon | 424.00 | 425.25 | 419.20 to 426.00 | 1.04 times |
| 28 Fri | 424.50 | 419.00 | 417.40 to 425.00 | 0.86 times |
| 27 Thu | 421.55 | 428.10 | 420.90 to 428.10 | 0.86 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.25 | 76.10 | 0.41 |
| 01 Tue September 2026 | 0.25 | 76.10 | 0.4 |
| 31 Mon August 2026 | 0.35 | 67.85 | 0.4 |
| 28 Fri August 2026 | 0.30 | 67.85 | 0.39 |
| 27 Thu August 2026 | 0.35 | 67.85 | 0.39 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 67.10 | 0 |
| 01 Tue September 2026 | 0.40 | 67.10 | 0 |
| 31 Mon August 2026 | 0.45 | 67.10 | 0 |
| 28 Fri August 2026 | 0.45 | 67.10 | 0 |
| 27 Thu August 2026 | 0.40 | 67.10 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.35 | 49.50 | 0.11 |
| 01 Tue September 2026 | 0.35 | 49.50 | 0.11 |
| 31 Mon August 2026 | 0.55 | 49.50 | 0.1 |
| 28 Fri August 2026 | 0.70 | 49.50 | 0.09 |
| 27 Thu August 2026 | 0.55 | 49.50 | 0.09 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 0.70 | 40.75 | 0.03 |
| 01 Tue September 2026 | 0.55 | 40.75 | 0.03 |
| 31 Mon August 2026 | 0.80 | 35.50 | 0.02 |
| 28 Fri August 2026 | 1.00 | 35.50 | 0.02 |
| 27 Thu August 2026 | 0.80 | 35.50 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.24 |
| 01 Tue September 2026 | 0.90 | 36.80 | 0.26 |
| 31 Mon August 2026 | 1.35 | 31.50 | 0.25 |
| 28 Fri August 2026 | 1.80 | 31.00 | 0.23 |
| 27 Thu August 2026 | 1.30 | 34.20 | 0.31 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.20 | 32.15 | 0.05 |
| 01 Tue September 2026 | 1.15 | 32.15 | 0.05 |
| 31 Mon August 2026 | 1.90 | 27.10 | 0.06 |
| 28 Fri August 2026 | 2.40 | 31.75 | 0.01 |
| 27 Thu August 2026 | 1.70 | 31.75 | 0.01 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 1.55 | 29.20 | 0.12 |
| 01 Tue September 2026 | 1.55 | 28.55 | 0.11 |
| 31 Mon August 2026 | 2.45 | 24.90 | 0.12 |
| 28 Fri August 2026 | 3.10 | 24.90 | 0.12 |
| 27 Thu August 2026 | 2.30 | 24.90 | 0.12 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.10 | 22.50 | 0.09 |
| 01 Tue September 2026 | 2.15 | 22.50 | 0.09 |
| 31 Mon August 2026 | 3.50 | 22.50 | 0.11 |
| 28 Fri August 2026 | 4.10 | 18.40 | 0.06 |
| 27 Thu August 2026 | 3.15 | 18.40 | 0.06 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 2.80 | 21.55 | 0.25 |
| 01 Tue September 2026 | 3.00 | 20.40 | 0.27 |
| 31 Mon August 2026 | 4.75 | 15.95 | 0.28 |
| 28 Fri August 2026 | 5.55 | 14.40 | 0.27 |
| 27 Thu August 2026 | 4.25 | 17.50 | 0.26 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 3.90 | 17.70 | 0.78 |
| 01 Tue September 2026 | 4.15 | 16.35 | 0.8 |
| 31 Mon August 2026 | 6.25 | 12.65 | 0.82 |
| 28 Fri August 2026 | 7.20 | 11.50 | 0.79 |
| 27 Thu August 2026 | 5.85 | 13.80 | 0.75 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 5.40 | 13.75 | 0.47 |
| 01 Tue September 2026 | 5.70 | 13.05 | 0.52 |
| 31 Mon August 2026 | 8.45 | 9.75 | 0.42 |
| 28 Fri August 2026 | 9.80 | 8.75 | 0.43 |
| 27 Thu August 2026 | 7.90 | 10.90 | 0.47 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 7.15 | 10.85 | 0.74 |
| 01 Tue September 2026 | 7.85 | 10.20 | 0.77 |
| 31 Mon August 2026 | 11.20 | 7.30 | 0.95 |
| 28 Fri August 2026 | 12.65 | 6.60 | 1.36 |
| 27 Thu August 2026 | 10.35 | 8.55 | 1.52 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 9.65 | 8.15 | 1.38 |
| 01 Tue September 2026 | 10.35 | 7.80 | 1.51 |
| 31 Mon August 2026 | 14.20 | 5.55 | 1.54 |
| 28 Fri August 2026 | 16.05 | 4.65 | 2.38 |
| 27 Thu August 2026 | 13.35 | 6.55 | 1.42 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 12.60 | 6.25 | 8.83 |
| 01 Tue September 2026 | 13.45 | 5.95 | 7.58 |
| 31 Mon August 2026 | 15.30 | 4.25 | 9.79 |
| 28 Fri August 2026 | 18.45 | 3.55 | 9.37 |
| 27 Thu August 2026 | 23.50 | 5.10 | 41.5 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 15.85 | 4.65 | 4.82 |
| 01 Tue September 2026 | 16.95 | 4.40 | 5 |
| 31 Mon August 2026 | 21.35 | 3.05 | 4.46 |
| 28 Fri August 2026 | 23.00 | 2.80 | 4.41 |
| 27 Thu August 2026 | 20.50 | 3.80 | 5.31 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 33.00 | 3.45 | 330 |
| 01 Tue September 2026 | 33.00 | 3.15 | 324 |
| 31 Mon August 2026 | 33.00 | 2.15 | 311 |
| 28 Fri August 2026 | 33.00 | 1.95 | 316 |
| 27 Thu August 2026 | 33.00 | 2.75 | 249 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 23.65 | 2.40 | 4.23 |
| 01 Tue September 2026 | 24.70 | 2.25 | 3.71 |
| 31 Mon August 2026 | 28.50 | 1.55 | 2.99 |
| 28 Fri August 2026 | 31.30 | 1.30 | 3.03 |
| 27 Thu August 2026 | 28.50 | 2.15 | 3.08 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 34.50 | 1.20 | 30.79 |
| 01 Tue September 2026 | 40.00 | 1.20 | 29.9 |
| 31 Mon August 2026 | 40.00 | 0.80 | 29.42 |
| 28 Fri August 2026 | 39.15 | 0.70 | 31.68 |
| 27 Thu August 2026 | 37.95 | 1.05 | 20.82 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 53.00 | 0.90 | 170 |
| 01 Tue September 2026 | 53.00 | 0.40 | 177 |
| 31 Mon August 2026 | 53.00 | 0.40 | 177 |
| 28 Fri August 2026 | 53.00 | 0.40 | 177 |
| 27 Thu August 2026 | 53.00 | 0.70 | 174 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 56.50 | 0.60 | 149 |
| 01 Tue September 2026 | 56.50 | 0.50 | 149.33 |
| 31 Mon August 2026 | 56.50 | 0.40 | 151 |
| 28 Fri August 2026 | 56.50 | 0.40 | 152 |
| 27 Thu August 2026 | 56.50 | 0.45 | 152.33 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 60.25 | 0.35 | 5.63 |
| 01 Tue September 2026 | 60.25 | 0.35 | 5.63 |
| 31 Mon August 2026 | 60.25 | 0.50 | 5.69 |
| 28 Fri August 2026 | 60.25 | 0.30 | 5.69 |
| 27 Thu August 2026 | 60.25 | 0.30 | 5.69 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 65.25 | 0.40 | 13.33 |
| 01 Tue September 2026 | 65.25 | 0.40 | 13.33 |
| 31 Mon August 2026 | 65.25 | 0.40 | 14 |
| 28 Fri August 2026 | 65.25 | 0.40 | 14 |
| 27 Thu August 2026 | 65.25 | 0.40 | 14 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Wed September 2026 | 65.40 | 0.30 | 18 |
| 01 Tue September 2026 | 65.40 | 0.30 | 18.25 |
| 31 Mon August 2026 | 72.40 | 0.30 | 36.5 |
| 28 Fri August 2026 | 75.00 | 0.35 | 73 |
| 27 Thu August 2026 | 75.00 | 0.35 | 73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.