Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 409.05 and 417.6
| Daily Target 1 | 407.42 |
| Daily Target 2 | 410.68 |
| Daily Target 3 | 415.96666666667 |
| Daily Target 4 | 419.23 |
| Daily Target 5 | 424.52 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 413.95 (-0.33%) | 417.45 | 412.70 - 421.25 | 0.508 times | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 1.4226 times | Tue 25 August 2026 | 424.00 (0.51%) | 421.90 | 420.20 - 428.15 | 1.0968 times | Mon 24 August 2026 | 421.85 (-0.09%) | 426.00 | 419.25 - 427.25 | 1.0163 times | Fri 21 August 2026 | 422.25 (0.78%) | 421.70 | 419.55 - 425.90 | 0.9427 times | Thu 20 August 2026 | 419.00 (1.43%) | 415.05 | 412.95 - 424.40 | 1.783 times | Wed 19 August 2026 | 413.10 (0.76%) | 411.00 | 410.00 - 415.40 | 0.8896 times | Tue 18 August 2026 | 410.00 (0%) | 410.10 | 407.00 - 413.95 | 0.5035 times | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.4329 times | Fri 14 August 2026 | 413.50 (0.33%) | 411.00 | 406.25 - 416.15 | 1.4046 times | Thu 13 August 2026 | 412.15 (-1.16%) | 414.50 | 409.10 - 416.70 | 1.7784 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 405.6 and 421.05
| Weekly Target 1 | 402.82 |
| Weekly Target 2 | 408.38 |
| Weekly Target 3 | 418.26666666667 |
| Weekly Target 4 | 423.83 |
| Weekly Target 5 | 433.72 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 413.95 (-1.97%) | 426.00 | 412.70 - 428.15 | 0.8786 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.989 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.4967 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.9728 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1412 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1125 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3291 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2876 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3108 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.4819 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.6872 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 377.23 and 422.63
| Monthly Target 1 | 364.98 |
| Monthly Target 2 | 389.47 |
| Monthly Target 3 | 410.38333333333 |
| Monthly Target 4 | 434.87 |
| Monthly Target 5 | 455.78 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 413.95 (-2.53%) | 426.05 | 385.90 - 431.30 | 5.1596 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.626 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2309 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7325 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4496 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3398 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4717 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2304 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2848 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4747 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.2664 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 419.47 |
| 12 day DMA | 416.01 |
| 20 day DMA | 410.51 |
| 35 day DMA | 419.09 |
| 50 day DMA | 423.21 |
| 100 day DMA | 561.87 |
| 150 day DMA | 649.2 |
| 200 day DMA | 704.46 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.02 | 418.56 | 420.19 |
| 12 day EMA | 415.63 | 415.93 | 416.04 |
| 20 day EMA | 415.42 | 415.57 | 415.6 |
| 35 day EMA | 417.07 | 417.25 | 417.36 |
| 50 day EMA | 420.99 | 421.28 | 421.52 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.47 | 420.48 | 420.04 |
| 12 day SMA | 416.01 | 415.35 | 413.49 |
| 20 day SMA | 410.51 | 410.95 | 411.38 |
| 35 day SMA | 419.09 | 419.79 | 420.15 |
| 50 day SMA | 423.21 | 423.15 | 422.96 |
| 100 day SMA | 561.87 | 565.2 | 568.3 |
| 150 day SMA | 649.2 | 651.91 | 654.65 |
| 200 day SMA | 704.46 | 706.92 | 709.44 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 416.80 | 420.60 | 416.15 to 424.55 | 1.14 times |
| 26 Wed | 420.55 | 428.00 | 419.00 to 431.30 | 1.13 times |
| 25 Tue | 428.40 | 426.30 | 423.70 to 431.25 | 1.05 times |
| 24 Mon | 426.60 | 429.00 | 422.25 to 429.70 | 0.94 times |
| 21 Fri | 426.40 | 425.00 | 422.40 to 428.90 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 419.20 | 424.90 | 418.30 to 426.45 | 1.4 times |
| 26 Wed | 421.85 | 431.85 | 421.20 to 432.60 | 1.32 times |
| 25 Tue | 431.35 | 427.20 | 426.50 to 433.25 | 1.04 times |
| 24 Mon | 429.00 | 431.35 | 424.50 to 431.35 | 0.66 times |
| 21 Fri | 428.95 | 427.15 | 426.00 to 431.00 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 421.55 | 428.10 | 420.90 to 428.10 | 1.27 times |
| 26 Wed | 425.25 | 429.00 | 424.00 to 429.00 | 0.73 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.35 | 67.85 | 0.39 |
| 26 Wed August 2026 | 0.35 | 69.00 | 0.39 |
| 25 Tue August 2026 | 0.25 | 62.90 | 0.17 |
| 24 Mon August 2026 | 1.15 | 63.00 | 0.14 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.40 | 67.10 | 0 |
| 26 Wed August 2026 | 0.50 | 67.10 | 0 |
| 25 Tue August 2026 | 0.80 | 67.10 | 0.01 |
| 24 Mon August 2026 | 1.10 | 67.10 | 0.02 |
| 21 Fri August 2026 | 1.60 | 67.10 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.55 | 49.50 | 0.09 |
| 26 Wed August 2026 | 0.65 | 49.50 | 0.09 |
| 25 Tue August 2026 | 1.20 | 44.45 | 0.1 |
| 24 Mon August 2026 | 1.55 | 47.70 | 0.1 |
| 21 Fri August 2026 | 2.25 | 47.75 | 0.07 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 0.80 | 35.50 | 0.02 |
| 26 Wed August 2026 | 1.05 | 35.50 | 0.02 |
| 25 Tue August 2026 | 1.85 | 35.50 | 0.02 |
| 24 Mon August 2026 | 2.30 | 35.50 | 0.02 |
| 21 Fri August 2026 | 3.20 | 37.50 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.30 | 34.20 | 0.31 |
| 26 Wed August 2026 | 1.85 | 30.20 | 0.29 |
| 25 Tue August 2026 | 3.05 | 26.00 | 0.2 |
| 24 Mon August 2026 | 3.65 | 26.30 | 0.2 |
| 21 Fri August 2026 | 4.85 | 28.75 | 0.2 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 1.70 | 31.75 | 0.01 |
| 26 Wed August 2026 | 2.50 | 31.75 | 0.01 |
| 25 Tue August 2026 | 4.10 | 31.75 | 0.05 |
| 24 Mon August 2026 | 4.65 | 31.75 | 0.06 |
| 21 Fri August 2026 | 6.05 | 31.75 | 0.14 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 2.30 | 24.90 | 0.12 |
| 26 Wed August 2026 | 3.35 | 21.70 | 0.12 |
| 25 Tue August 2026 | 5.25 | 16.50 | 0.09 |
| 24 Mon August 2026 | 5.95 | 19.15 | 0.1 |
| 21 Fri August 2026 | 7.35 | 20.50 | 0.07 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.15 | 18.40 | 0.06 |
| 26 Wed August 2026 | 4.50 | 18.40 | 0.06 |
| 25 Tue August 2026 | 6.80 | 13.55 | 0.08 |
| 24 Mon August 2026 | 7.35 | 15.50 | 0.15 |
| 21 Fri August 2026 | 9.30 | 19.80 | 0.05 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 4.25 | 17.50 | 0.26 |
| 26 Wed August 2026 | 6.05 | 14.95 | 0.32 |
| 25 Tue August 2026 | 8.95 | 10.45 | 0.27 |
| 24 Mon August 2026 | 9.40 | 12.90 | 0.3 |
| 21 Fri August 2026 | 11.30 | 14.40 | 0.33 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 5.85 | 13.80 | 0.75 |
| 26 Wed August 2026 | 8.15 | 12.20 | 0.87 |
| 25 Tue August 2026 | 11.70 | 7.90 | 0.73 |
| 24 Mon August 2026 | 11.85 | 10.50 | 1.11 |
| 21 Fri August 2026 | 13.60 | 11.85 | 1.21 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 7.90 | 10.90 | 0.47 |
| 26 Wed August 2026 | 10.50 | 9.85 | 0.49 |
| 25 Tue August 2026 | 14.85 | 6.50 | 0.46 |
| 24 Mon August 2026 | 15.05 | 8.45 | 0.43 |
| 21 Fri August 2026 | 16.35 | 9.90 | 0.41 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 10.35 | 8.55 | 1.52 |
| 26 Wed August 2026 | 13.50 | 7.60 | 1.58 |
| 25 Tue August 2026 | 18.85 | 5.15 | 1.12 |
| 24 Mon August 2026 | 18.20 | 6.85 | 0.94 |
| 21 Fri August 2026 | 19.10 | 7.75 | 1.04 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 13.35 | 6.55 | 1.42 |
| 26 Wed August 2026 | 16.55 | 5.85 | 1.56 |
| 25 Tue August 2026 | 22.35 | 4.25 | 1.42 |
| 24 Mon August 2026 | 21.90 | 5.30 | 1.4 |
| 21 Fri August 2026 | 22.85 | 6.15 | 0.96 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.50 | 5.10 | 41.5 |
| 26 Wed August 2026 | 23.50 | 4.45 | 34.25 |
| 25 Tue August 2026 | 23.50 | 3.45 | 12 |
| 24 Mon August 2026 | 23.50 | 4.50 | 7.25 |
| 21 Fri August 2026 | 25.30 | 6.00 | 0.17 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 20.50 | 3.80 | 5.31 |
| 26 Wed August 2026 | 24.60 | 3.55 | 5.3 |
| 25 Tue August 2026 | 31.55 | 3.00 | 5.96 |
| 24 Mon August 2026 | 29.75 | 3.50 | 3.66 |
| 21 Fri August 2026 | 30.10 | 3.55 | 2.06 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 33.00 | 2.75 | 249 |
| 26 Wed August 2026 | 33.00 | 2.75 | 196 |
| 25 Tue August 2026 | 33.00 | 2.25 | 64 |
| 24 Mon August 2026 | 33.00 | 2.70 | 45 |
| 21 Fri August 2026 | 33.00 | 2.40 | 31 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 28.50 | 2.15 | 3.08 |
| 26 Wed August 2026 | 32.95 | 2.10 | 3.06 |
| 25 Tue August 2026 | 38.80 | 1.75 | 3.27 |
| 24 Mon August 2026 | 37.65 | 2.15 | 2.36 |
| 21 Fri August 2026 | 38.50 | 2.00 | 1.29 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 37.95 | 1.05 | 20.82 |
| 26 Wed August 2026 | 47.95 | 1.10 | 17.27 |
| 25 Tue August 2026 | 47.95 | 1.20 | 12.76 |
| 24 Mon August 2026 | 48.20 | 1.05 | 8.06 |
| 21 Fri August 2026 | 47.90 | 1.20 | 6.75 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 53.00 | 0.70 | 174 |
| 26 Wed August 2026 | 53.00 | 0.85 | 63 |
| 25 Tue August 2026 | 53.00 | 1.35 | 56 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 56.50 | 0.45 | 152.33 |
| 26 Wed August 2026 | 56.50 | 0.65 | 152.67 |
| 25 Tue August 2026 | 56.50 | 0.60 | 68.67 |
| 24 Mon August 2026 | 56.50 | 0.65 | 68.67 |
| 21 Fri August 2026 | 53.50 | 0.85 | 111.5 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 60.25 | 0.30 | 5.69 |
| 26 Wed August 2026 | 60.25 | 0.30 | 5.06 |
| 25 Tue August 2026 | 64.70 | 0.30 | 4.77 |
| 24 Mon August 2026 | 54.20 | 0.60 | 6.5 |
| 21 Fri August 2026 | 54.20 | 0.60 | 7.4 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 65.25 | 0.40 | 14 |
| 26 Wed August 2026 | 65.25 | 0.40 | 14 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 75.00 | 0.35 | 73 |
| 26 Wed August 2026 | 75.00 | 0.35 | 74 |
| 25 Tue August 2026 | 75.00 | 0.30 | 25 |
| 24 Mon August 2026 | 75.00 | 0.30 | 25 |
| 21 Fri August 2026 | 75.00 | 0.30 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.