LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 385.5 and 399

Daily Target 1	382.67
Daily Target 2	388.33
Daily Target 3	396.16666666667
Daily Target 4	401.83
Daily Target 5	409.67

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 06 November 2026	394.00 (-3.43%)	404.00	390.50 - 404.00	1.3674 times
Thu 05 November 2026	408.00 (3.16%)	413.00	404.95 - 417.35	1.5592 times
Tue 03 November 2026	395.50 (1.67%)	392.00	390.20 - 399.80	1.0048 times
Mon 02 November 2026	389.00 (1.5%)	386.00	384.60 - 391.50	0.7564 times
Fri 30 October 2026	383.25 (-3.22%)	396.00	383.25 - 396.20	0.6791 times
Thu 29 October 2026	396.00 (1.16%)	391.45	390.35 - 396.20	0.6003 times
Wed 28 October 2026	391.45 (0.97%)	387.70	384.40 - 393.00	0.6257 times
Tue 27 October 2026	387.70 (1.77%)	381.20	380.80 - 389.20	0.9935 times
Mon 26 October 2026	380.95 (-0.14%)	381.50	377.40 - 385.20	0.9876 times
Fri 23 October 2026	381.50 (-1.55%)	388.10	377.10 - 388.75	1.4261 times
Thu 22 October 2026	387.50 (-1.16%)	390.10	384.20 - 391.00	1.3635 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 389.3 and 422.05

Weekly Target 1	365.9
Weekly Target 2	379.95
Weekly Target 3	398.65
Weekly Target 4	412.7
Weekly Target 5	431.4

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 06 November 2026	394.00 (2.8%)	386.00	384.60 - 417.35	1.1482 times
Fri 30 October 2026	383.25 (0.46%)	381.50	377.40 - 396.20	0.9519 times
Fri 23 October 2026	381.50 (-4.09%)	396.10	377.10 - 398.00	1.1604 times
Fri 16 October 2026	397.75 (0.89%)	394.25	388.55 - 401.90	0.9497 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.7247 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.8584 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	1.3778 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	1.0698 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.984 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.7751 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.8892 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 389.3 and 422.05

Monthly Target 1	365.9
Monthly Target 2	379.95
Monthly Target 3	398.65
Monthly Target 4	412.7
Monthly Target 5	431.4

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 06 November 2026	394.00 (2.8%)	386.00	384.60 - 417.35	0.3445 times
Fri 30 October 2026	383.25 (-3.02%)	394.00	377.10 - 401.90	1.1923 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.3922 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.1454 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.4756 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	0.9352 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.5565 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3416 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2582 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.3584 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.175 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	393.95
12 day DMA	390.58
20 day DMA	391.25
35 day DMA	394.23
50 day DMA	399.5
100 day DMA	410.98
150 day DMA	514.31
200 day DMA	592.9

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	395.7	396.55	390.83
12 day EMA	393.16	393.01	390.28
20 day EMA	393.23	393.15	391.59
35 day EMA	396.53	396.68	396.01
50 day EMA	400.47	400.73	400.43

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	393.95	394.35	391.04
12 day SMA	390.58	390.52	389.67
20 day SMA	391.25	390.87	389.97
35 day SMA	394.23	394.16	394.05
50 day SMA	399.5	400.06	400.34
100 day SMA	410.98	410.97	410.85
150 day SMA	514.31	516.89	519.23
200 day SMA	592.9	595.09	597.2

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	411.30	415.00	407.15 to 417.90	0.98 times
30 Fri	384.75	397.40	383.90 to 397.40	1 times
29 Thu	396.85	390.75	390.75 to 398.50	1 times
28 Wed	392.15	386.15	385.40 to 394.20	1 times
27 Tue	387.50	384.80	383.95 to 391.55	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	412.90	416.50	409.65 to 418.00	1.21 times
30 Fri	386.20	395.80	385.60 to 396.35	0.99 times
29 Thu	398.30	396.50	393.30 to 398.90	0.95 times
28 Wed	393.05	388.05	388.00 to 396.20	0.95 times
27 Tue	388.95	385.65	385.65 to 393.45	0.9 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	415.20	418.80	412.00 to 419.00	3 times
30 Fri	388.60	391.85	387.90 to 393.00	0.74 times
29 Thu	400.70	397.30	397.30 to 400.70	0.21 times
28 Wed	397.60	397.60	397.60 to 397.60	0.05 times

Option chain for Life Insura LICI 23 Mon November 2026 expiry

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	1.45	68.00	0.02

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	2.10	39.80	0.1

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	2.85	33.40	0.02

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
05 Thu November 2026	3.45	26.15	0.3

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	4.35	22.70	0.15

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
05 Thu November 2026	5.45	18.65	0.04

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	6.90	15.25	0.15

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
05 Thu November 2026	8.75	12.10	0.09

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	10.90	9.45	0.59

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
05 Thu November 2026	13.70	7.15	0.95

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	16.90	5.35	0.38

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	20.05	3.90	0.32

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	24.60	2.75	0.81

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
05 Thu November 2026	28.10	2.00	2.19

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	31.80	1.40	3.61

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	27.25	1.00	60

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	41.05	0.75	14.94

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	34.00	0.55	1307

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	65.00	0.40	15.09

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	49.60	0.40	25.33

LifeInsura LICI Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	57.50	1.30	0.03

Feed