LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 911.78 and 920.23

Daily Target 1	904.95
Daily Target 2	910.15
Daily Target 3	913.4
Daily Target 4	918.6
Daily Target 5	921.85

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 17 November 2025	915.35 (0.65%)	909.45	908.20 - 916.65	0.3473 times
Fri 14 November 2025	909.45 (0.73%)	900.00	897.60 - 910.75	0.3111 times
Thu 13 November 2025	902.85 (0.3%)	900.50	888.15 - 908.45	1.2614 times
Wed 12 November 2025	900.15 (-0.05%)	903.15	898.15 - 909.80	0.9342 times
Tue 11 November 2025	900.60 (0.1%)	904.00	895.05 - 904.85	0.7614 times
Mon 10 November 2025	899.70 (-2.65%)	926.90	898.00 - 931.90	1.2005 times
Fri 07 November 2025	924.15 (3.13%)	910.00	895.10 - 936.95	2.8844 times
Thu 06 November 2025	896.10 (-1.06%)	902.10	892.25 - 906.65	0.4508 times
Tue 04 November 2025	905.70 (-1.54%)	925.00	902.10 - 925.00	0.7377 times
Mon 03 November 2025	919.90 (2.82%)	894.70	894.70 - 923.00	1.1113 times
Fri 31 October 2025	894.70 (-0.67%)	897.15	890.30 - 901.00	0.4794 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 911.78 and 920.23

Weekly Target 1	904.95
Weekly Target 2	910.15
Weekly Target 3	913.4
Weekly Target 4	918.6
Weekly Target 5	921.85

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 17 November 2025	915.35 (0.65%)	909.45	908.20 - 916.65	0.1502 times
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.9325 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.2421 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.1463 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.4058 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6508 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.87 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6684 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.1603 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	0.7735 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.574 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 901.75 and 950.55

Monthly Target 1	864.68
Monthly Target 2	890.02
Monthly Target 3	913.48333333333
Monthly Target 4	938.82
Monthly Target 5	962.28

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 17 November 2025	915.35 (2.31%)	894.70	888.15 - 936.95	1.0739 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8506 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9269 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8784 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6379 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0567 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0649 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6821 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9627 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8659 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8771 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	905.68
12 day DMA	905.78
20 day DMA	901.74
35 day DMA	899.97
50 day DMA	895.32
100 day DMA	903.65
150 day DMA	891.27
200 day DMA	864.63

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	908.53	905.12	902.96
12 day EMA	905.6	903.83	902.81
20 day EMA	903.14	901.86	901.06
35 day EMA	898.25	897.24	896.52
50 day EMA	893.76	892.88	892.2

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	905.68	902.55	905.49
12 day SMA	905.78	905.23	904.44
20 day SMA	901.74	900.68	900.15
35 day SMA	899.97	899.36	899.03
50 day SMA	895.32	894.43	893.52
100 day SMA	903.65	903.9	904.17
150 day SMA	891.27	890.4	889.46
200 day SMA	864.63	864.24	863.83

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	917.40	910.00	910.00 to 918.40	0.98 times
14 Fri	912.45	900.35	896.30 to 913.85	0.99 times
13 Thu	906.55	903.15	890.00 to 912.20	1 times
12 Wed	904.90	905.55	903.20 to 912.60	1.03 times
11 Tue	904.60	903.05	896.70 to 906.30	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	923.70	920.50	918.00 to 924.70	1.21 times
14 Fri	918.30	908.00	906.20 to 919.75	1.05 times
13 Thu	912.25	908.95	896.50 to 917.70	1.01 times
12 Wed	910.00	912.80	908.90 to 918.90	0.97 times
11 Tue	910.50	908.55	902.50 to 912.00	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	928.80	927.00	926.40 to 929.00	1.04 times
14 Fri	923.45	918.65	912.00 to 924.30	1.05 times
13 Thu	917.55	914.40	904.50 to 922.00	0.99 times
12 Wed	915.65	916.65	915.05 to 922.50	0.98 times
11 Tue	915.80	914.00	910.10 to 916.60	0.93 times

Option chain for Life Insura LICI 25 Tue November 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
17 Mon November 2025	0.45	138.50	0.05
14 Fri November 2025	0.40	138.50	0.05
13 Thu November 2025	0.40	119.80	0.01
12 Wed November 2025	0.60	119.80	0.01
11 Tue November 2025	0.55	119.80	0.01

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
17 Mon November 2025	0.80	85.00	0.03
14 Fri November 2025	0.95	95.30	0.03
13 Thu November 2025	0.95	95.30	0.03
12 Wed November 2025	1.15	95.30	0.03
11 Tue November 2025	1.25	95.30	0.03

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
17 Mon November 2025	0.95	90.35	0.03
14 Fri November 2025	1.15	90.35	0.03
13 Thu November 2025	1.05	90.35	0.03
12 Wed November 2025	1.35	90.35	0.03
11 Tue November 2025	1.55	90.35	0.04

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
17 Mon November 2025	1.20	64.50	0.03
14 Fri November 2025	1.40	54.40	0.04
13 Thu November 2025	1.40	54.40	0.04
12 Wed November 2025	1.70	54.40	0.04
11 Tue November 2025	1.95	54.40	0.04

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
17 Mon November 2025	1.60	57.25	0.04
14 Fri November 2025	1.90	46.00	0.04
13 Thu November 2025	1.90	46.00	0.04
12 Wed November 2025	2.25	46.00	0.03
11 Tue November 2025	2.55	46.00	0.03

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
17 Mon November 2025	2.35	47.85	0.02
14 Fri November 2025	2.70	54.60	0.02
13 Thu November 2025	2.50	54.60	0.02
12 Wed November 2025	2.90	54.60	0.02
11 Tue November 2025	3.30	57.70	0.02

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
17 Mon November 2025	3.45	35.95	0.08
14 Fri November 2025	3.80	41.00	0.08
13 Thu November 2025	3.45	46.05	0.08
12 Wed November 2025	4.00	48.55	0.08
11 Tue November 2025	4.40	48.55	0.08

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
17 Mon November 2025	5.00	27.25	0.18
14 Fri November 2025	5.30	34.65	0.18
13 Thu November 2025	4.90	36.50	0.17
12 Wed November 2025	5.50	40.55	0.16
11 Tue November 2025	5.90	40.70	0.14

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
17 Mon November 2025	7.55	19.85	0.48
14 Fri November 2025	7.60	25.30	0.44
13 Thu November 2025	6.90	29.70	0.44
12 Wed November 2025	7.50	32.55	0.34
11 Tue November 2025	8.05	32.75	0.33

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
17 Mon November 2025	11.40	13.70	0.26
14 Fri November 2025	10.90	18.10	0.22
13 Thu November 2025	9.85	22.65	0.21
12 Wed November 2025	10.45	25.10	0.17
11 Tue November 2025	11.05	25.90	0.18

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
17 Mon November 2025	16.40	8.85	0.68
14 Fri November 2025	15.40	12.70	0.48
13 Thu November 2025	13.80	16.75	0.41
12 Wed November 2025	14.20	19.00	0.46
11 Tue November 2025	14.90	19.85	0.44

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
17 Mon November 2025	23.15	5.60	1.08
14 Fri November 2025	21.10	8.75	0.86
13 Thu November 2025	18.90	11.95	0.75
12 Wed November 2025	18.90	13.55	0.71
11 Tue November 2025	19.85	14.60	0.67

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
17 Mon November 2025	31.15	3.40	3.25
14 Fri November 2025	28.05	5.65	3.04
13 Thu November 2025	25.10	8.25	3.08
12 Wed November 2025	25.10	9.40	2.96
11 Tue November 2025	25.70	10.65	3.15

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
17 Mon November 2025	40.45	2.10	4.03
14 Fri November 2025	36.15	3.55	3.9
13 Thu November 2025	32.40	5.55	3.42
12 Wed November 2025	31.85	6.40	4.34
11 Tue November 2025	32.55	7.55	5.33

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
17 Mon November 2025	48.80	1.35	9.13
14 Fri November 2025	44.80	2.20	9.36
13 Thu November 2025	40.35	3.65	10
12 Wed November 2025	62.10	4.30	9.88
11 Tue November 2025	62.10	5.30	14.96

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
17 Mon November 2025	58.50	0.90	18.5
14 Fri November 2025	52.45	1.45	22.6
13 Thu November 2025	52.45	2.50	23.32
12 Wed November 2025	48.40	2.95	19.57
11 Tue November 2025	48.75	3.80	29.2

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
17 Mon November 2025	64.90	0.65	11.8
14 Fri November 2025	56.85	0.95	13
13 Thu November 2025	58.45	1.65	15.54
12 Wed November 2025	58.55	2.00	17.34
11 Tue November 2025	55.90	2.60	21.12

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
17 Mon November 2025	66.75	0.50	36.4
14 Fri November 2025	66.75	0.70	36.4
13 Thu November 2025	66.75	1.15	36.4
12 Wed November 2025	66.75	1.50	37.2
11 Tue November 2025	66.75	1.80	37.8

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
17 Mon November 2025	76.15	0.35	47.25
14 Fri November 2025	76.15	0.55	53
13 Thu November 2025	76.15	0.75	51.75
12 Wed November 2025	76.15	0.95	55.25
11 Tue November 2025	76.15	1.25	56.5

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
12 Wed November 2025	85.20	0.70	84
11 Tue November 2025	85.20	0.70	80.33

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
17 Mon November 2025	101.00	0.25	4
14 Fri November 2025	101.00	0.40	4.43
13 Thu November 2025	101.00	0.40	4.43
12 Wed November 2025	101.00	0.70	4.29
11 Tue November 2025	101.00	0.40	4.14

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
17 Mon November 2025	112.90	0.25	78
14 Fri November 2025	112.90	0.25	84.5
13 Thu November 2025	112.90	0.35	82
12 Wed November 2025	112.90	0.45	84.5
11 Tue November 2025	112.90	0.50	84

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
17 Mon November 2025	138.00	0.10	23
14 Fri November 2025	138.00	0.10	23
13 Thu November 2025	138.00	0.20	23
12 Wed November 2025	138.00	0.20	23
11 Tue November 2025	138.00	0.25	23

Feed