Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 738.25 and 760.85
| Daily Target 1 | 731.43 |
| Daily Target 2 | 745.07 |
| Daily Target 3 | 754.03333333333 |
| Daily Target 4 | 767.67 |
| Daily Target 5 | 776.63 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 758.70 (2.53%) | 758.75 | 740.40 - 763.00 | 1.0178 times | Mon 23 March 2026 | 740.00 (-4.73%) | 766.00 | 737.05 - 768.90 | 1.3026 times | Fri 20 March 2026 | 776.75 (1.4%) | 774.00 | 769.85 - 779.45 | 1.0353 times | Thu 19 March 2026 | 766.05 (-2.52%) | 774.00 | 762.50 - 777.90 | 0.9129 times | Wed 18 March 2026 | 785.85 (1.04%) | 779.95 | 777.90 - 790.00 | 1.1528 times | Tue 17 March 2026 | 777.75 (0.05%) | 780.95 | 775.35 - 782.45 | 0.6862 times | Mon 16 March 2026 | 777.35 (0.6%) | 770.00 | 759.10 - 784.90 | 1.2093 times | Fri 13 March 2026 | 772.70 (-3.01%) | 793.00 | 770.10 - 798.00 | 1.2375 times | Thu 12 March 2026 | 796.65 (-0.72%) | 799.90 | 791.55 - 808.00 | 0.7483 times | Wed 11 March 2026 | 802.40 (-2.31%) | 821.00 | 800.10 - 827.40 | 0.6973 times | Tue 10 March 2026 | 821.40 (1.99%) | 815.15 | 807.75 - 824.80 | 1.0187 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 731.95 and 763.8
| Weekly Target 1 | 723.03 |
| Weekly Target 2 | 740.87 |
| Weekly Target 3 | 754.88333333333 |
| Weekly Target 4 | 772.72 |
| Weekly Target 5 | 786.73 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 758.70 (-2.32%) | 766.00 | 737.05 - 768.90 | 0.3713 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7996 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.8146 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6916 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.894 times | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.4884 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.1874 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.3635 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.4509 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9386 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.4416 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 693.9 and 801.85
| Monthly Target 1 | 672.3 |
| Monthly Target 2 | 715.5 |
| Monthly Target 3 | 780.25 |
| Monthly Target 4 | 823.45 |
| Monthly Target 5 | 888.2 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 758.70 (-10.68%) | 824.00 | 737.05 - 845.00 | 0.7008 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.5532 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7586 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.938 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5631 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8771 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9558 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.9058 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6578 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0897 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.1294 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 765.47 |
| 12 day DMA | 781.75 |
| 20 day DMA | 809.17 |
| 35 day DMA | 835.63 |
| 50 day DMA | 829.7 |
| 100 day DMA | 853.08 |
| 150 day DMA | 865.14 |
| 200 day DMA | 880.78 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.4 | 765.75 | 778.62 |
| 12 day EMA | 782.33 | 786.63 | 795.1 |
| 20 day EMA | 798.84 | 803.06 | 809.7 |
| 35 day EMA | 811.74 | 814.86 | 819.27 |
| 50 day EMA | 824.29 | 826.97 | 830.52 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.47 | 769.28 | 776.75 |
| 12 day SMA | 781.75 | 787.05 | 794.8 |
| 20 day SMA | 809.17 | 815.4 | 822.06 |
| 35 day SMA | 835.63 | 836.87 | 838.56 |
| 50 day SMA | 829.7 | 831.1 | 833.06 |
| 100 day SMA | 853.08 | 854.58 | 856.17 |
| 150 day SMA | 865.14 | 866 | 866.98 |
| 200 day SMA | 880.78 | 881.77 | 882.83 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 759.90 | 752.00 | 739.45 to 765.00 | 0.74 times |
| 23 Mon | 738.90 | 762.80 | 735.30 to 763.05 | 1.05 times |
| 20 Fri | 775.05 | 769.00 | 768.95 to 779.00 | 1.07 times |
| 19 Thu | 763.85 | 771.10 | 760.30 to 775.20 | 1.07 times |
| 18 Wed | 785.15 | 778.05 | 778.05 to 790.15 | 1.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 759.00 | 754.85 | 740.55 to 764.90 | 1.8 times |
| 23 Mon | 740.90 | 755.90 | 736.85 to 764.35 | 0.97 times |
| 20 Fri | 777.80 | 775.35 | 773.00 to 782.15 | 0.81 times |
| 19 Thu | 766.20 | 773.85 | 762.55 to 775.65 | 0.74 times |
| 18 Wed | 788.95 | 781.95 | 781.95 to 794.00 | 0.68 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 762.15 | 759.00 | 744.40 to 767.95 | 1.14 times |
| 23 Mon | 745.05 | 761.90 | 743.00 to 761.95 | 1.14 times |
| 20 Fri | 781.25 | 780.00 | 777.35 to 784.00 | 1.06 times |
| 19 Thu | 772.10 | 777.55 | 768.65 to 780.10 | 0.89 times |
| 18 Wed | 793.85 | 788.95 | 788.00 to 799.90 | 0.77 times |
Option chain for Life Insura LICI 30 Mon March 2026 expiry
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 247.30 | 0.01 |
| 23 Mon March 2026 | 0.20 | 115.00 | 0.01 |
| 20 Fri March 2026 | 0.15 | 115.00 | 0.01 |
| 19 Thu March 2026 | 0.20 | 115.00 | 0.01 |
| 18 Wed March 2026 | 0.25 | 115.00 | 0.01 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 220.00 | 0.09 |
| 23 Mon March 2026 | 0.20 | 97.00 | 0.14 |
| 20 Fri March 2026 | 0.35 | 97.00 | 0.1 |
| 19 Thu March 2026 | 0.35 | 97.00 | 0.1 |
| 18 Wed March 2026 | 0.35 | 97.00 | 0.1 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 175.00 | 0.12 |
| 23 Mon March 2026 | 0.15 | 175.00 | 0.11 |
| 20 Fri March 2026 | 0.25 | 175.00 | 0.1 |
| 19 Thu March 2026 | 0.75 | 170.00 | 0.11 |
| 18 Wed March 2026 | 0.20 | 170.00 | 0.1 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 114.00 | 0.72 |
| 23 Mon March 2026 | 0.15 | 114.00 | 0.24 |
| 20 Fri March 2026 | 0.30 | 114.00 | 0.24 |
| 19 Thu March 2026 | 0.25 | 114.00 | 0.23 |
| 18 Wed March 2026 | 0.40 | 114.00 | 0.23 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 170.00 | 0.07 |
| 23 Mon March 2026 | 0.20 | 170.00 | 0.07 |
| 20 Fri March 2026 | 0.20 | 170.00 | 0.07 |
| 19 Thu March 2026 | 0.40 | 170.00 | 0.06 |
| 18 Wed March 2026 | 0.40 | 170.00 | 0.06 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 168.00 | 0.21 |
| 23 Mon March 2026 | 0.25 | 168.00 | 0.09 |
| 20 Fri March 2026 | 0.25 | 137.15 | 0.09 |
| 19 Thu March 2026 | 0.25 | 137.15 | 0.09 |
| 18 Wed March 2026 | 0.40 | 137.15 | 0.09 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 126.65 | 0.49 |
| 23 Mon March 2026 | 0.25 | 126.65 | 0.42 |
| 20 Fri March 2026 | 0.25 | 126.65 | 0.38 |
| 19 Thu March 2026 | 0.20 | 126.65 | 0.37 |
| 18 Wed March 2026 | 0.35 | 126.65 | 0.36 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 140.00 | 0.14 |
| 23 Mon March 2026 | 0.20 | 152.00 | 0.13 |
| 20 Fri March 2026 | 0.30 | 127.00 | 0.12 |
| 19 Thu March 2026 | 0.30 | 134.75 | 0.12 |
| 18 Wed March 2026 | 0.50 | 114.50 | 0.11 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 140.00 | 0.16 |
| 23 Mon March 2026 | 0.15 | 140.00 | 0.16 |
| 20 Fri March 2026 | 0.50 | 118.70 | 0.14 |
| 19 Thu March 2026 | 0.25 | 118.70 | 0.14 |
| 18 Wed March 2026 | 0.40 | 118.70 | 0.14 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.10 | 134.00 | 0.74 |
| 23 Mon March 2026 | 0.20 | 47.45 | 0.73 |
| 20 Fri March 2026 | 0.40 | 47.45 | 0.64 |
| 19 Thu March 2026 | 0.30 | 47.45 | 0.56 |
| 18 Wed March 2026 | 0.50 | 47.45 | 0.56 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 119.95 | 0.22 |
| 23 Mon March 2026 | 0.20 | 140.00 | 0.25 |
| 20 Fri March 2026 | 0.25 | 96.60 | 0.24 |
| 19 Thu March 2026 | 0.35 | 96.60 | 0.24 |
| 18 Wed March 2026 | 0.55 | 96.60 | 0.22 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 125.20 | 0.12 |
| 23 Mon March 2026 | 0.20 | 125.20 | 0.12 |
| 20 Fri March 2026 | 0.35 | 99.80 | 0.12 |
| 19 Thu March 2026 | 0.20 | 99.80 | 0.11 |
| 18 Wed March 2026 | 0.50 | 99.80 | 0.11 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.05 | 111.00 | 0.35 |
| 23 Mon March 2026 | 0.25 | 119.00 | 0.36 |
| 20 Fri March 2026 | 0.35 | 95.25 | 0.32 |
| 19 Thu March 2026 | 0.25 | 106.05 | 0.3 |
| 18 Wed March 2026 | 0.55 | 86.75 | 0.3 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 78.50 | 1.15 |
| 23 Mon March 2026 | 0.15 | 78.50 | 1 |
| 20 Fri March 2026 | 0.55 | 78.50 | 0.79 |
| 19 Thu March 2026 | 0.55 | 78.50 | 0.79 |
| 18 Wed March 2026 | 0.55 | 78.50 | 0.79 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.15 | 100.60 | 1.08 |
| 23 Mon March 2026 | 0.20 | 110.00 | 0.99 |
| 20 Fri March 2026 | 0.40 | 86.00 | 0.99 |
| 19 Thu March 2026 | 0.35 | 98.05 | 0.97 |
| 18 Wed March 2026 | 0.90 | 81.05 | 0.96 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.20 | 106.00 | 0.67 |
| 23 Mon March 2026 | 0.40 | 106.00 | 0.63 |
| 20 Fri March 2026 | 0.40 | 91.35 | 0.67 |
| 19 Thu March 2026 | 1.00 | 91.35 | 0.64 |
| 18 Wed March 2026 | 1.00 | 59.00 | 0.65 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.25 | 90.35 | 0.61 |
| 23 Mon March 2026 | 0.30 | 100.00 | 0.57 |
| 20 Fri March 2026 | 0.50 | 75.80 | 0.67 |
| 19 Thu March 2026 | 0.50 | 83.20 | 0.68 |
| 18 Wed March 2026 | 0.90 | 65.00 | 0.66 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.45 | 48.25 | 0.06 |
| 23 Mon March 2026 | 1.45 | 48.25 | 0.06 |
| 20 Fri March 2026 | 1.45 | 48.25 | 0.06 |
| 19 Thu March 2026 | 1.45 | 48.25 | 0.06 |
| 18 Wed March 2026 | 1.45 | 48.25 | 0.06 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.30 | 79.90 | 0.3 |
| 23 Mon March 2026 | 0.35 | 96.00 | 0.31 |
| 20 Fri March 2026 | 0.65 | 65.05 | 0.31 |
| 19 Thu March 2026 | 0.70 | 74.20 | 0.37 |
| 18 Wed March 2026 | 1.25 | 53.00 | 0.54 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.40 | 73.90 | 0.42 |
| 23 Mon March 2026 | 0.25 | 86.00 | 0.44 |
| 20 Fri March 2026 | 0.80 | 46.65 | 0.47 |
| 19 Thu March 2026 | 0.65 | 46.65 | 0.93 |
| 18 Wed March 2026 | 1.70 | 46.65 | 0.75 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 66.00 | 0.63 |
| 23 Mon March 2026 | 0.40 | 82.75 | 0.63 |
| 20 Fri March 2026 | 1.05 | 58.50 | 0.55 |
| 19 Thu March 2026 | 1.00 | 47.00 | 0.57 |
| 18 Wed March 2026 | 1.80 | 47.00 | 0.58 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.50 | 63.00 | 2.13 |
| 23 Mon March 2026 | 0.60 | 56.00 | 2.28 |
| 20 Fri March 2026 | 1.20 | 56.00 | 2.23 |
| 19 Thu March 2026 | 0.95 | 56.00 | 2.12 |
| 18 Wed March 2026 | 2.35 | 40.60 | 1.93 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 60.15 | 0.61 |
| 23 Mon March 2026 | 0.55 | 76.70 | 0.38 |
| 20 Fri March 2026 | 1.55 | 46.75 | 0.37 |
| 19 Thu March 2026 | 1.30 | 58.05 | 0.45 |
| 18 Wed March 2026 | 2.90 | 36.20 | 0.47 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.70 | 55.75 | 8.81 |
| 23 Mon March 2026 | 0.65 | 67.00 | 7.93 |
| 20 Fri March 2026 | 2.20 | 42.40 | 5.58 |
| 19 Thu March 2026 | 1.50 | 45.70 | 5.58 |
| 18 Wed March 2026 | 3.55 | 40.00 | 6.36 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 0.95 | 48.55 | 0.78 |
| 23 Mon March 2026 | 0.75 | 60.90 | 0.69 |
| 20 Fri March 2026 | 2.45 | 37.20 | 0.58 |
| 19 Thu March 2026 | 1.95 | 45.50 | 0.59 |
| 18 Wed March 2026 | 4.50 | 36.45 | 0.71 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.15 | 43.65 | 0.73 |
| 23 Mon March 2026 | 1.15 | 45.60 | 0.76 |
| 20 Fri March 2026 | 3.25 | 45.60 | 0.55 |
| 19 Thu March 2026 | 2.40 | 45.60 | 0.39 |
| 18 Wed March 2026 | 5.80 | 45.60 | 0.39 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.60 | 41.40 | 0.94 |
| 23 Mon March 2026 | 1.10 | 58.80 | 0.92 |
| 20 Fri March 2026 | 4.15 | 29.05 | 1.02 |
| 19 Thu March 2026 | 3.10 | 39.55 | 1 |
| 18 Wed March 2026 | 7.25 | 21.80 | 1.24 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.00 | 32.90 | 0.58 |
| 23 Mon March 2026 | 2.00 | 24.40 | 0.58 |
| 20 Fri March 2026 | 5.40 | 24.40 | 0.71 |
| 19 Thu March 2026 | 4.05 | 36.80 | 0.63 |
| 18 Wed March 2026 | 8.60 | 18.90 | 0.71 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 2.55 | 32.70 | 0.94 |
| 23 Mon March 2026 | 1.65 | 51.65 | 0.88 |
| 20 Fri March 2026 | 6.90 | 22.35 | 1.04 |
| 19 Thu March 2026 | 4.75 | 32.00 | 1.03 |
| 18 Wed March 2026 | 10.95 | 15.45 | 1.11 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 3.25 | 35.15 | 0.32 |
| 23 Mon March 2026 | 2.00 | 46.20 | 0.38 |
| 20 Fri March 2026 | 9.50 | 19.90 | 0.58 |
| 19 Thu March 2026 | 6.50 | 27.05 | 0.62 |
| 18 Wed March 2026 | 13.35 | 12.85 | 0.85 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 4.40 | 24.80 | 0.67 |
| 23 Mon March 2026 | 2.65 | 43.05 | 0.84 |
| 20 Fri March 2026 | 10.95 | 15.95 | 1.51 |
| 19 Thu March 2026 | 7.75 | 25.20 | 1.68 |
| 18 Wed March 2026 | 15.95 | 10.75 | 2.62 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 5.55 | 21.05 | 0.47 |
| 23 Mon March 2026 | 3.05 | 37.80 | 0.46 |
| 20 Fri March 2026 | 13.00 | 13.55 | 1 |
| 19 Thu March 2026 | 9.75 | 21.55 | 1.32 |
| 18 Wed March 2026 | 19.60 | 7.55 | 1.64 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 7.20 | 17.60 | 1.15 |
| 23 Mon March 2026 | 3.95 | 33.25 | 1.64 |
| 20 Fri March 2026 | 16.25 | 11.55 | 2.13 |
| 19 Thu March 2026 | 12.10 | 17.25 | 1.57 |
| 18 Wed March 2026 | 22.90 | 7.10 | 2.18 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 9.15 | 14.60 | 1 |
| 23 Mon March 2026 | 4.90 | 29.15 | 0.86 |
| 20 Fri March 2026 | 29.20 | 9.15 | 4.82 |
| 19 Thu March 2026 | 29.20 | 14.10 | 3.91 |
| 18 Wed March 2026 | 29.20 | 5.90 | 3.73 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 11.75 | 11.95 | 1.69 |
| 23 Mon March 2026 | 6.15 | 26.25 | 0.99 |
| 20 Fri March 2026 | 22.15 | 7.90 | 3.77 |
| 19 Thu March 2026 | 17.10 | 12.50 | 3.65 |
| 18 Wed March 2026 | 32.80 | 4.60 | 5.04 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 17.60 | 7.60 | 2.51 |
| 23 Mon March 2026 | 9.70 | 20.45 | 1.66 |
| 20 Fri March 2026 | 41.40 | 5.50 | 4.5 |
| 19 Thu March 2026 | 41.40 | 8.65 | 3.94 |
| 18 Wed March 2026 | 41.40 | 3.15 | 3.75 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 24.25 | 4.90 | 6.05 |
| 23 Mon March 2026 | 14.30 | 14.80 | 6.3 |
| 20 Fri March 2026 | 37.00 | 3.60 | 70 |
| 19 Thu March 2026 | 37.00 | 6.70 | 61 |
LifeInsura LICI Option strike: 735.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 16.55 | 3.85 | 4.75 |
| 23 Mon March 2026 | 16.55 | 12.75 | 5.75 |
| 20 Fri March 2026 | 53.05 | 3.00 | 26 |
| 19 Thu March 2026 | 53.05 | 5.55 | 1 |
| 18 Wed March 2026 | 53.05 | 5.55 | 1 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 26.25 | 3.00 | 15.75 |
| 23 Mon March 2026 | 26.25 | 10.45 | 22.5 |
| 20 Fri March 2026 | 39.55 | 2.50 | 107 |
| 19 Thu March 2026 | 39.55 | 4.70 | 87 |
| 18 Wed March 2026 | 39.55 | 1.25 | 63 |
LifeInsura LICI Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 25.95 | 1.85 | 19 |
| 23 Mon March 2026 | 25.95 | 7.70 | 14.25 |
| 20 Fri March 2026 | 54.40 | 1.55 | 30 |
| 19 Thu March 2026 | 54.40 | 3.10 | 28 |
| 18 Wed March 2026 | 54.40 | 0.90 | 28.5 |
LifeInsura LICI Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 50.50 | 1.35 | 7.4 |
| 23 Mon March 2026 | 33.70 | 5.55 | 31 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 57.55 | 0.85 | 10.41 |
| 23 Mon March 2026 | 46.75 | 3.80 | 27.5 |
| 20 Fri March 2026 | 76.00 | 0.90 | 26.5 |
| 19 Thu March 2026 | 73.30 | 1.55 | 32 |
| 18 Wed March 2026 | 73.30 | 0.50 | 33.4 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 82.15 | 0.65 | 8.5 |
| 23 Mon March 2026 | 105.00 | 2.00 | 7.5 |
| 20 Fri March 2026 | 105.00 | 0.75 | 1 |
| 19 Thu March 2026 | 105.00 | 0.75 | 1 |
| 18 Wed March 2026 | 105.00 | 0.75 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.