LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 375.28 and 383.08

Daily Target 1373.38
Daily Target 2377.17
Daily Target 3381.18333333333
Daily Target 4384.97
Daily Target 5388.98

Daily price and volume Life Insura

Date Closing Open Range Volume
Mon 26 October 2026 380.95 (-0.14%) 381.50 377.40 - 385.20 1.0285 times
Fri 23 October 2026 381.50 (-1.55%) 388.10 377.10 - 388.75 1.4852 times
Thu 22 October 2026 387.50 (-1.16%) 390.10 384.20 - 391.00 1.42 times
Wed 21 October 2026 392.05 (-0.33%) 394.00 389.15 - 397.15 1.2519 times
Mon 19 October 2026 393.35 (-1.11%) 396.10 391.00 - 398.00 0.7765 times
Fri 16 October 2026 397.75 (0.95%) 395.00 391.40 - 398.30 0.8986 times
Thu 15 October 2026 394.00 (0%) 401.90 393.10 - 401.90 1.3445 times
Wed 14 October 2026 394.00 (-0.01%) 394.80 391.35 - 395.85 0.6671 times
Tue 13 October 2026 394.05 (0.65%) 391.50 390.10 - 397.60 0.6429 times
Mon 12 October 2026 391.50 (-0.7%) 394.25 388.55 - 394.35 0.4848 times
Fri 09 October 2026 394.25 (3.96%) 380.00 380.00 - 394.70 0.7538 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 375.28 and 383.08

Weekly Target 1373.38
Weekly Target 2377.17
Weekly Target 3381.18333333333
Weekly Target 4384.97
Weekly Target 5388.98

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Mon 26 October 2026 380.95 (-0.14%) 381.50 377.40 - 385.20 0.2411 times
Fri 23 October 2026 381.50 (-4.09%) 396.10 377.10 - 398.00 1.1568 times
Fri 16 October 2026 397.75 (0.89%) 394.25 388.55 - 401.90 0.9468 times
Fri 09 October 2026 394.25 (0.61%) 392.50 378.20 - 394.80 0.7225 times
Thu 01 October 2026 391.85 (-4.2%) 408.00 386.00 - 408.00 0.8558 times
Fri 25 September 2026 409.05 (0.33%) 400.20 396.05 - 417.80 1.3736 times
Fri 18 September 2026 407.70 (0.89%) 402.60 386.50 - 407.70 1.0665 times
Fri 11 September 2026 404.10 (-2.71%) 418.70 400.25 - 419.60 0.9809 times
Fri 04 September 2026 415.35 (-1.58%) 418.00 406.80 - 421.90 0.7727 times
Fri 28 August 2026 422.00 (-0.06%) 426.00 409.50 - 428.15 1.8834 times
Fri 21 August 2026 422.25 (2.12%) 413.45 407.00 - 425.90 1.5451 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 366.63 and 391.43

Monthly Target 1361.85
Monthly Target 2371.4
Monthly Target 3386.65
Monthly Target 4396.2
Monthly Target 5411.45

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Mon 26 October 2026 380.95 (-3.61%) 394.00 377.10 - 401.90 1.0182 times
Wed 30 September 2026 395.20 (-5.45%) 418.85 386.50 - 419.60 1.4476 times
Mon 31 August 2026 418.00 (-1.58%) 426.05 385.90 - 431.30 4.3103 times
Fri 31 July 2026 424.70 (-1.61%) 433.05 416.60 - 447.60 0.4945 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 0.9724 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 0.5786 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.3552 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.2685 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 0.3726 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.182 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.225 times

monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 387.07
12 day DMA 390.01
20 day DMA 391.6
35 day DMA 397.61
50 day DMA 403.04
100 day DMA 411.44
150 day DMA 534.43
200 day DMA 610.98

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA385.74388.13391.44
12 day EMA389.41390.95392.67
20 day EMA392.08393.25394.49
35 day EMA396.48397.39398.33
50 day EMA401.12401.94402.77

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA387.07390.43392.93
12 day SMA390.01390.46391.17
20 day SMA391.6392.85394.15
35 day SMA397.61398.39399.27
50 day SMA403.04403.76404.25
100 day SMA411.44411.68411.98
150 day SMA534.43537.05539.81
200 day SMA610.98613.35615.69

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 381.20 389.30 377.40 to 389.70 0.61 times
22 Thu 388.45 390.00 384.00 to 391.80 0.94 times
21 Wed 391.40 394.45 389.30 to 397.30 1.14 times
19 Mon 393.20 396.20 391.80 to 398.50 1.15 times
16 Fri 397.30 396.75 392.00 to 399.75 1.16 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 383.15 391.80 379.50 to 391.80 2.38 times
22 Thu 390.50 391.35 386.15 to 393.80 1.25 times
21 Wed 393.70 395.85 391.20 to 399.05 0.54 times
19 Mon 394.90 400.65 394.00 to 400.65 0.47 times
16 Fri 399.25 399.00 394.55 to 401.90 0.37 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 384.20 390.10 381.00 to 391.55 1.29 times
22 Thu 392.10 390.10 388.00 to 395.50 1.09 times
21 Wed 394.95 397.35 392.60 to 398.40 0.95 times
19 Mon 396.60 400.65 396.00 to 400.65 0.88 times
16 Fri 399.30 399.10 396.15 to 403.15 0.8 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
23 Fri October 2026 0.1090.90 0.32
22 Thu October 2026 0.1090.90 0.31
21 Wed October 2026 0.1090.90 0.31

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
22 Thu October 2026 0.0578.00 0.12
21 Wed October 2026 0.2078.00 0.12

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
23 Fri October 2026 0.1068.95 0.36
22 Thu October 2026 0.1059.00 0.35
21 Wed October 2026 0.1059.20 0.35

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
23 Fri October 2026 0.0559.00 0.43
22 Thu October 2026 0.0552.70 0.4
21 Wed October 2026 0.1549.75 0.37

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
23 Fri October 2026 0.0549.10 0.47
22 Thu October 2026 0.1044.00 0.4
21 Wed October 2026 0.1539.45 0.36

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
23 Fri October 2026 0.1026.00 0.04
22 Thu October 2026 0.1026.00 0.03
21 Wed October 2026 0.2026.00 0.03

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
23 Fri October 2026 0.0540.00 0.11
22 Thu October 2026 0.1532.50 0.12
21 Wed October 2026 0.2028.75 0.11

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
23 Fri October 2026 0.0525.55 0.04
22 Thu October 2026 0.2025.55 0.04
21 Wed October 2026 0.3024.90 0.04

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
23 Fri October 2026 0.0529.20 0.45
22 Thu October 2026 0.3521.85 0.43
21 Wed October 2026 0.5519.60 0.41

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
23 Fri October 2026 0.1024.95 0.19
22 Thu October 2026 0.4514.85 0.18
21 Wed October 2026 0.9514.85 0.15

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
23 Fri October 2026 0.1519.60 0.3
22 Thu October 2026 0.8512.55 0.29
21 Wed October 2026 1.7010.65 0.28

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
23 Fri October 2026 0.3514.80 0.24
22 Thu October 2026 1.658.20 0.2
21 Wed October 2026 3.056.95 0.26

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
23 Fri October 2026 0.9510.20 0.91
22 Thu October 2026 3.254.95 0.89
21 Wed October 2026 5.154.25 0.99

LifeInsura LICI Option strike: 385.00

Date CE PE PCR
23 Fri October 2026 2.206.35 1.34
22 Thu October 2026 6.102.70 3.55
21 Wed October 2026 8.552.45 1.79

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
23 Fri October 2026 4.403.60 3.73
22 Thu October 2026 9.751.45 6.72
21 Wed October 2026 12.201.20 6.57

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
23 Fri October 2026 7.701.75 6.08
22 Thu October 2026 14.150.75 6.19
21 Wed October 2026 18.150.75 6.56

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
23 Fri October 2026 18.700.75 17.81
22 Thu October 2026 18.700.40 11.81
21 Wed October 2026 21.400.45 8.42

LifeInsura LICI Option strike: 365.00

Date CE PE PCR
23 Fri October 2026 31.750.30 9.06
22 Thu October 2026 31.750.20 7.06
21 Wed October 2026 31.750.30 8.24

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
23 Fri October 2026 39.000.15 12.48
22 Thu October 2026 39.000.15 13.37
21 Wed October 2026 39.000.15 13.85

LifeInsura LICI Option strike: 355.00

Date CE PE PCR
23 Fri October 2026 39.300.15 4.75
22 Thu October 2026 39.300.15 4.5
21 Wed October 2026 39.300.15 4.5

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
23 Fri October 2026 31.000.05 7.17
22 Thu October 2026 40.050.05 6.28
21 Wed October 2026 40.000.05 6.27
Back to top | Use Dark Theme