Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 387.15 and 392.85
| Daily Target 1 | 383.87 |
| Daily Target 2 | 386.93 |
| Daily Target 3 | 389.56666666667 |
| Daily Target 4 | 392.63 |
| Daily Target 5 | 395.27 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 390.00 (0.33%) | 390.00 | 386.50 - 392.20 | 0.4664 times | Mon 05 October 2026 | 388.70 (-0.8%) | 392.50 | 385.50 - 394.80 | 0.863 times | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 0.8105 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 0.8726 times | Tue 29 September 2026 | 390.00 (-2.66%) | 400.00 | 390.00 - 401.00 | 1.3359 times | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.7011 times | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 1.6029 times | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 2.0379 times | Wed 23 September 2026 | 407.50 (0.73%) | 404.40 | 401.65 - 407.50 | 0.5453 times | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.7644 times | Mon 21 September 2026 | 400.00 (-1.89%) | 400.20 | 396.05 - 402.20 | 1.0205 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 383.1 and 392.4
| Weekly Target 1 | 380.8 |
| Weekly Target 2 | 385.4 |
| Weekly Target 3 | 390.1 |
| Weekly Target 4 | 394.7 |
| Weekly Target 5 | 399.4 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 390.00 (-0.47%) | 392.50 | 385.50 - 394.80 | 0.1619 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.453 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.7271 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.5646 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5193 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.409 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 0.9969 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8179 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.0648 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.2856 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1168 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 382.13 and 393.38
| Monthly Target 1 | 379.5 |
| Monthly Target 2 | 384.75 |
| Monthly Target 3 | 390.75 |
| Monthly Target 4 | 396 |
| Monthly Target 5 | 402 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 390.00 (-1.32%) | 394.00 | 385.50 - 396.75 | 0.1686 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.5845 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.718 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5413 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0644 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6334 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3888 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2939 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4079 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1992 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2463 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 391.15 |
| 12 day DMA | 399.27 |
| 20 day DMA | 400.88 |
| 35 day DMA | 407.42 |
| 50 day DMA | 408.37 |
| 100 day DMA | 458.16 |
| 150 day DMA | 572.66 |
| 200 day DMA | 641.08 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.39 | 393.59 | 396.04 |
| 12 day EMA | 397.01 | 398.29 | 400.03 |
| 20 day EMA | 400.46 | 401.56 | 402.91 |
| 35 day EMA | 404.34 | 405.18 | 406.15 |
| 50 day EMA | 408.06 | 408.8 | 409.62 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.15 | 393.28 | 397.35 |
| 12 day SMA | 399.27 | 400.1 | 400.67 |
| 20 day SMA | 400.88 | 402.15 | 403.56 |
| 35 day SMA | 407.42 | 408.09 | 408.76 |
| 50 day SMA | 408.37 | 409 | 409.65 |
| 100 day SMA | 458.16 | 462.07 | 466.16 |
| 150 day SMA | 572.66 | 575.95 | 579.18 |
| 200 day SMA | 641.08 | 643.42 | 645.77 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 391.55 | 390.55 | 387.95 to 393.15 | 1.03 times |
| 05 Mon | 389.55 | 392.75 | 387.40 to 395.95 | 1.03 times |
| 01 Thu | 392.40 | 397.85 | 387.00 to 399.00 | 1 times |
| 29 Tue | 398.65 | 403.15 | 396.20 to 403.15 | 1.01 times |
| 28 Mon | 404.15 | 412.90 | 402.60 to 412.90 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 394.15 | 391.25 | 390.45 to 394.75 | 1.23 times |
| 05 Mon | 391.25 | 398.00 | 389.25 to 398.00 | 1.17 times |
| 01 Thu | 394.55 | 398.00 | 389.55 to 400.50 | 1.07 times |
| 29 Tue | 400.05 | 404.05 | 399.10 to 404.05 | 0.97 times |
| 28 Mon | 405.70 | 410.15 | 404.75 to 410.30 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 394.20 | 393.80 | 393.80 to 396.80 | 1.25 times |
| 05 Mon | 393.80 | 397.00 | 391.85 to 397.00 | 1.19 times |
| 01 Thu | 393.50 | 401.25 | 392.15 to 401.25 | 0.56 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 90.90 | 0.11 |
| 05 Mon October 2026 | 0.20 | 90.90 | 0.06 |
| 01 Thu October 2026 | 0.25 | 90.90 | 0.04 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 78.00 | 0.08 |
| 05 Mon October 2026 | 0.25 | 78.00 | 0.05 |
| 01 Thu October 2026 | 0.35 | 78.00 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 58.00 | 0.26 |
| 05 Mon October 2026 | 0.35 | 59.25 | 0.24 |
| 01 Thu October 2026 | 0.50 | 53.20 | 0.24 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 48.40 | 0.37 |
| 05 Mon October 2026 | 0.50 | 48.15 | 0.37 |
| 01 Thu October 2026 | 0.65 | 40.35 | 0.35 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 38.05 | 0.02 |
| 05 Mon October 2026 | 0.55 | 38.05 | 0.02 |
| 01 Thu October 2026 | 0.85 | 38.05 | 0.02 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 41.50 | 0.21 |
| 05 Mon October 2026 | 0.70 | 41.50 | 0.21 |
| 01 Thu October 2026 | 1.05 | 38.30 | 0.17 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 26.00 | 0.04 |
| 05 Mon October 2026 | 0.90 | 26.00 | 0.03 |
| 01 Thu October 2026 | 1.45 | 26.00 | 0.03 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 25.95 | 0.11 |
| 05 Mon October 2026 | 1.20 | 25.95 | 0.11 |
| 01 Thu October 2026 | 1.85 | 25.95 | 0.11 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 20.05 | 0.05 |
| 05 Mon October 2026 | 1.65 | 20.05 | 0.05 |
| 01 Thu October 2026 | 2.55 | 20.05 | 0.05 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 20.55 | 0.48 |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.5 |
| 01 Thu October 2026 | 3.45 | 21.25 | 0.53 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 18.60 | 0.43 |
| 05 Mon October 2026 | 3.25 | 18.60 | 0.43 |
| 01 Thu October 2026 | 4.65 | 17.25 | 0.47 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 12.70 | 0.44 |
| 05 Mon October 2026 | 4.30 | 15.10 | 0.44 |
| 01 Thu October 2026 | 6.35 | 13.75 | 0.66 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 11.75 | 0.59 |
| 05 Mon October 2026 | 6.10 | 11.75 | 0.64 |
| 01 Thu October 2026 | 8.40 | 10.90 | 1.17 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.75 | 7.35 | 1.5 |
| 05 Mon October 2026 | 8.45 | 8.90 | 1.88 |
| 01 Thu October 2026 | 10.80 | 8.45 | 2.81 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 5.35 | 2.16 |
| 05 Mon October 2026 | 11.15 | 6.70 | 2.2 |
| 01 Thu October 2026 | 13.90 | 6.45 | 4 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.90 | 3.80 | 11.98 |
| 05 Mon October 2026 | 13.90 | 5.05 | 13.96 |
| 01 Thu October 2026 | 15.65 | 4.65 | 15.79 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.00 | 2.70 | 4.32 |
| 05 Mon October 2026 | 18.00 | 3.55 | 4.64 |
| 01 Thu October 2026 | 21.35 | 3.45 | 25.67 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.00 | 1.75 | 16.92 |
| 05 Mon October 2026 | 35.00 | 2.55 | 17.17 |
| 01 Thu October 2026 | 35.00 | 2.65 | 13.92 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.75 | 1.30 | 4.9 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.70 | 0.95 | 3.35 |
| 05 Mon October 2026 | 49.00 | 1.25 | 3.71 |
| 01 Thu October 2026 | 49.00 | 1.45 | 3.17 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.30 | 0.40 | 13.96 |
| 05 Mon October 2026 | 39.30 | 0.65 | 13.16 |
| 01 Thu October 2026 | 38.70 | 0.80 | 9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.