LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 394.58 and 401.48

Daily Target 1	388.92
Daily Target 2	393.33
Daily Target 3	395.81666666667
Daily Target 4	400.23
Daily Target 5	402.72

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 16 October 2026	397.75 (0.95%)	395.00	391.40 - 398.30	1.2621 times
Thu 15 October 2026	394.00 (0%)	401.90	393.10 - 401.90	1.8886 times
Wed 14 October 2026	394.00 (-0.01%)	394.80	391.35 - 395.85	0.9371 times
Tue 13 October 2026	394.05 (0.65%)	391.50	390.10 - 397.60	0.903 times
Mon 12 October 2026	391.50 (-0.7%)	394.25	388.55 - 394.35	0.6809 times
Fri 09 October 2026	394.25 (3.96%)	380.00	380.00 - 394.70	1.0588 times
Thu 08 October 2026	379.25 (-1.83%)	386.30	378.20 - 388.00	0.6342 times
Wed 07 October 2026	386.30 (-0.95%)	390.00	382.50 - 393.35	0.8034 times
Tue 06 October 2026	390.00 (0.33%)	390.00	386.50 - 392.20	0.6427 times
Mon 05 October 2026	388.70 (-0.8%)	392.50	385.50 - 394.80	1.1893 times
Thu 01 October 2026	391.85 (-0.85%)	394.00	386.00 - 396.75	1.1169 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 393.15 and 406.5

Weekly Target 1	382.72
Weekly Target 2	390.23
Weekly Target 3	396.06666666667
Weekly Target 4	403.58
Weekly Target 5	409.42

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 16 October 2026	397.75 (0.89%)	394.25	388.55 - 401.90	0.674 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.5143 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.6092 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	0.9778 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	0.7592 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.6983 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.55 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.3407 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	1.0999 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	2.7767 times
Fri 07 August 2026	394.00 (-7.23%)	426.05	385.90 - 431.30	4.4183 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 387.98 and 411.68

Monthly Target 1	368.92
Monthly Target 2	383.33
Monthly Target 3	392.61666666667
Monthly Target 4	407.03
Monthly Target 5	416.32

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 16 October 2026	397.75 (0.65%)	394.00	378.20 - 401.90	0.6073 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.5138 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.5075 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.5172 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	1.0169 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.6051 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3715 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2808 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.3897 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1903 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2353 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	394.26
12 day DMA	391.4
20 day DMA	396.12
35 day DMA	401.58
50 day DMA	404.28
100 day DMA	425.47
150 day DMA	548.19
200 day DMA	622.55

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	394.46	392.81	392.21
12 day EMA	393.99	393.31	393.18
20 day EMA	395.83	395.63	395.8
35 day EMA	399.61	399.72	400.06
50 day EMA	403.94	404.19	404.61

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	394.26	393.56	390.61
12 day SMA	391.4	390.76	391.31
20 day SMA	396.12	396.23	396.3
35 day SMA	401.58	402.08	402.94
50 day SMA	404.28	404.19	404.13
100 day SMA	425.47	429.62	433.69
150 day SMA	548.19	551.02	553.95
200 day SMA	622.55	624.84	627.16

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
15 Thu	395.70	401.75	394.40 to 401.75	0.99 times
14 Wed	395.05	396.00	392.20 to 396.45	1 times
13 Tue	396.80	392.75	390.70 to 398.90	1 times
12 Mon	391.60	397.80	389.35 to 397.80	0.99 times
06 Tue	391.55	390.55	387.95 to 393.15	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
15 Thu	397.65	403.05	396.50 to 403.70	1.74 times
14 Wed	397.15	395.00	394.50 to 398.50	1.54 times
13 Tue	399.00	394.30	393.00 to 399.55	0.62 times
12 Mon	393.85	396.60	391.85 to 397.35	0.6 times
06 Tue	394.15	391.25	390.45 to 394.75	0.51 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
15 Thu	399.25	400.00	399.00 to 404.90	1.36 times
14 Wed	398.00	397.70	396.35 to 399.20	1.12 times
13 Tue	401.15	396.85	395.00 to 401.15	1.02 times
12 Mon	395.75	399.20	393.65 to 399.20	1.03 times
06 Tue	394.20	393.80	393.80 to 396.80	0.46 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
15 Thu October 2026	0.10	90.90	0.26
14 Wed October 2026	0.05	90.90	0.19
13 Tue October 2026	0.10	90.90	0.17
12 Mon October 2026	0.15	90.90	0.14

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
15 Thu October 2026	0.20	78.00	0.12
14 Wed October 2026	0.20	78.00	0.12
13 Tue October 2026	0.20	78.00	0.12
12 Mon October 2026	0.20	78.00	0.12

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
15 Thu October 2026	0.25	54.65	0.27
14 Wed October 2026	0.20	54.65	0.27
13 Tue October 2026	0.20	54.65	0.27
12 Mon October 2026	0.25	58.50	0.27

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	43.85	0.36
14 Wed October 2026	0.30	47.00	0.35
13 Tue October 2026	0.35	43.70	0.35
12 Mon October 2026	0.30	48.00	0.36

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
15 Thu October 2026	0.30	38.05	0.02
14 Wed October 2026	0.30	38.05	0.02
13 Tue October 2026	0.35	38.05	0.02
12 Mon October 2026	0.35	38.05	0.02

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
15 Thu October 2026	0.40	35.00	0.29
14 Wed October 2026	0.35	35.00	0.3
13 Tue October 2026	0.45	37.10	0.3
12 Mon October 2026	0.40	34.85	0.27

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
15 Thu October 2026	0.50	26.00	0.03
14 Wed October 2026	0.50	26.00	0.03
13 Tue October 2026	0.60	26.00	0.03
12 Mon October 2026	0.50	26.00	0.03

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
15 Thu October 2026	0.70	24.35	0.12
14 Wed October 2026	0.70	25.60	0.12
13 Tue October 2026	0.85	22.50	0.12
12 Mon October 2026	0.70	26.50	0.12

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
15 Thu October 2026	1.10	24.75	0.04
14 Wed October 2026	1.10	24.75	0.04
13 Tue October 2026	1.30	24.75	0.04
12 Mon October 2026	1.00	24.75	0.04

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
15 Thu October 2026	1.80	15.75	0.4
14 Wed October 2026	1.85	15.15	0.44
13 Tue October 2026	2.10	15.15	0.43
12 Mon October 2026	1.55	18.30	0.44

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
15 Thu October 2026	2.85	11.95	0.24
14 Wed October 2026	2.85	14.70	0.2
13 Tue October 2026	3.25	14.70	0.22
12 Mon October 2026	2.25	14.70	0.25

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
15 Thu October 2026	4.40	8.60	0.41
14 Wed October 2026	4.35	9.15	0.5
13 Tue October 2026	4.95	8.15	0.55
12 Mon October 2026	3.50	12.15	0.53

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
15 Thu October 2026	6.65	5.85	0.33
14 Wed October 2026	6.60	6.50	0.24
13 Tue October 2026	7.40	5.60	0.31
12 Mon October 2026	5.30	8.85	0.3

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
15 Thu October 2026	9.70	3.90	1.45
14 Wed October 2026	9.45	4.30	1.45
13 Tue October 2026	10.50	3.75	1.35
12 Mon October 2026	7.70	6.15	1.44

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
15 Thu October 2026	13.10	2.55	2.14
14 Wed October 2026	12.95	2.85	1.74
13 Tue October 2026	14.15	2.45	1.84
12 Mon October 2026	10.60	4.25	1.77

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
15 Thu October 2026	17.30	1.75	5.88
14 Wed October 2026	16.90	1.90	6.05
13 Tue October 2026	18.20	1.65	6.84
12 Mon October 2026	14.25	2.90	7.65

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
15 Thu October 2026	18.15	1.10	5.09
14 Wed October 2026	18.15	1.25	4.7
13 Tue October 2026	18.15	1.15	3.93
12 Mon October 2026	18.15	2.00	3.67

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
15 Thu October 2026	27.00	0.75	5.69
14 Wed October 2026	27.00	0.80	6.45
13 Tue October 2026	27.00	0.80	6.41
12 Mon October 2026	22.40	1.35	7.68

LifeInsura LICI Option strike: 365.00

Date	CE	PE	PCR
15 Thu October 2026	26.75	0.50	15.4
14 Wed October 2026	26.75	0.65	14.3
13 Tue October 2026	26.75	0.50	14.7
12 Mon October 2026	26.75	0.95	14.4

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
15 Thu October 2026	26.15	0.35	11.93
14 Wed October 2026	26.15	0.45	9.5
13 Tue October 2026	26.15	0.40	9.5
12 Mon October 2026	26.15	0.70	10.04

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
15 Thu October 2026	39.30	0.25	7.25
14 Wed October 2026	39.30	0.35	7.75
13 Tue October 2026	39.30	0.25	7
12 Mon October 2026	39.30	0.45	7.25

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
15 Thu October 2026	50.05	0.10	3.83
14 Wed October 2026	46.00	0.25	3.87
13 Tue October 2026	45.05	0.20	6.69
12 Mon October 2026	40.00	0.30	5.78

Feed