Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 404.83 and 409.23
| Daily Target 1 | 403.93 |
| Daily Target 2 | 405.72 |
| Daily Target 3 | 408.33333333333 |
| Daily Target 4 | 410.12 |
| Daily Target 5 | 412.73 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 407.50 (-0.79%) | 410.00 | 406.55 - 410.95 | 0.9031 times | Tue 08 September 2026 | 410.75 (-0.18%) | 414.10 | 409.75 - 416.25 | 1.1256 times | Mon 07 September 2026 | 411.50 (-0.93%) | 418.70 | 410.25 - 419.60 | 0.4432 times | Fri 04 September 2026 | 415.35 (-0.37%) | 416.85 | 415.30 - 419.30 | 0.89 times | Thu 03 September 2026 | 416.90 (2.12%) | 411.80 | 411.00 - 417.00 | 0.839 times | Wed 02 September 2026 | 408.25 (-0.95%) | 411.95 | 406.80 - 412.50 | 0.4457 times | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.5936 times | Mon 31 August 2026 | 418.00 (-0.95%) | 418.00 | 412.35 - 421.90 | 1.2274 times | Fri 28 August 2026 | 422.00 (1.94%) | 416.80 | 409.50 - 422.00 | 2.6408 times | Thu 27 August 2026 | 413.95 (-0.33%) | 417.45 | 412.70 - 421.25 | 0.8917 times | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 2.4974 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 400.5 and 413.55
| Weekly Target 1 | 398.17 |
| Weekly Target 2 | 402.83 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 415.88 |
| Weekly Target 5 | 424.27 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 407.50 (-1.89%) | 418.70 | 406.55 - 419.60 | 0.296 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4785 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.1664 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.9569 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.4158 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.8441 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1366 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1088 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3185 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2783 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3007 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 400.5 and 413.55
| Monthly Target 1 | 398.17 |
| Monthly Target 2 | 402.83 |
| Monthly Target 3 | 411.21666666667 |
| Monthly Target 4 | 415.88 |
| Monthly Target 5 | 424.27 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 407.50 (-2.51%) | 418.85 | 406.55 - 419.60 | 0.3926 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.3369 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6123 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2041 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7165 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4398 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3324 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4614 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2253 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2786 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4643 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 412.4 |
| 12 day DMA | 414.64 |
| 20 day DMA | 414.88 |
| 35 day DMA | 413.53 |
| 50 day DMA | 419.78 |
| 100 day DMA | 528.14 |
| 150 day DMA | 625.18 |
| 200 day DMA | 682.25 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.02 | 412.78 | 413.79 |
| 12 day EMA | 413.04 | 414.05 | 414.65 |
| 20 day EMA | 413.99 | 414.67 | 415.08 |
| 35 day EMA | 417.63 | 418.23 | 418.67 |
| 50 day EMA | 420.06 | 420.57 | 420.97 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.4 | 412.55 | 412.83 |
| 12 day SMA | 414.64 | 415.83 | 416.79 |
| 20 day SMA | 414.88 | 415.35 | 415.11 |
| 35 day SMA | 413.53 | 413.98 | 414.52 |
| 50 day SMA | 419.78 | 420.27 | 420.68 |
| 100 day SMA | 528.14 | 532.48 | 536.8 |
| 150 day SMA | 625.18 | 627.96 | 630.69 |
| 200 day SMA | 682.25 | 684.79 | 687.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 412.60 | 415.10 | 411.40 to 417.25 | 1 times |
| 07 Mon | 412.60 | 420.25 | 411.65 to 421.20 | 1 times |
| 04 Fri | 419.10 | 418.35 | 417.15 to 422.00 | 1 times |
| 03 Thu | 417.35 | 414.00 | 414.00 to 418.70 | 1 times |
| 02 Wed | 411.65 | 411.00 | 408.50 to 414.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 414.50 | 416.50 | 413.85 to 419.75 | 1.08 times |
| 07 Mon | 415.00 | 422.00 | 414.50 to 423.40 | 1.04 times |
| 04 Fri | 421.80 | 421.90 | 419.50 to 423.95 | 0.98 times |
| 03 Thu | 419.35 | 417.85 | 416.45 to 420.95 | 0.96 times |
| 02 Wed | 414.10 | 411.55 | 411.00 to 416.55 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 416.95 | 419.00 | 416.10 to 421.00 | 1.37 times |
| 07 Mon | 420.75 | 422.50 | 418.00 to 422.50 | 1.07 times |
| 04 Fri | 423.95 | 422.15 | 422.15 to 425.55 | 0.91 times |
| 03 Thu | 421.05 | 421.50 | 419.95 to 422.05 | 0.82 times |
| 02 Wed | 417.10 | 415.55 | 415.40 to 417.10 | 0.83 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 76.10 | 0.41 |
| 07 Mon September 2026 | 0.25 | 76.10 | 0.41 |
| 04 Fri September 2026 | 0.25 | 76.10 | 0.41 |
| 03 Thu September 2026 | 0.25 | 76.10 | 0.41 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 67.10 | 0.01 |
| 07 Mon September 2026 | 0.35 | 67.10 | 0 |
| 04 Fri September 2026 | 0.40 | 67.10 | 0 |
| 03 Thu September 2026 | 0.35 | 67.10 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 49.50 | 0.11 |
| 07 Mon September 2026 | 0.45 | 49.50 | 0.11 |
| 04 Fri September 2026 | 0.50 | 49.50 | 0.11 |
| 03 Thu September 2026 | 0.40 | 49.50 | 0.11 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.60 | 46.20 | 0.03 |
| 07 Mon September 2026 | 0.65 | 40.75 | 0.03 |
| 04 Fri September 2026 | 0.80 | 40.75 | 0.03 |
| 03 Thu September 2026 | 0.75 | 40.75 | 0.03 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 35.30 | 0.21 |
| 07 Mon September 2026 | 1.00 | 35.00 | 0.21 |
| 04 Fri September 2026 | 1.30 | 36.80 | 0.22 |
| 03 Thu September 2026 | 1.20 | 36.80 | 0.23 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 32.15 | 0.06 |
| 07 Mon September 2026 | 1.20 | 32.15 | 0.06 |
| 04 Fri September 2026 | 1.55 | 32.15 | 0.05 |
| 03 Thu September 2026 | 1.60 | 32.15 | 0.05 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 29.00 | 0.11 |
| 07 Mon September 2026 | 1.60 | 29.00 | 0.11 |
| 04 Fri September 2026 | 2.30 | 21.80 | 0.1 |
| 03 Thu September 2026 | 2.10 | 25.00 | 0.11 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.95 | 22.50 | 0.11 |
| 07 Mon September 2026 | 2.15 | 22.50 | 0.09 |
| 04 Fri September 2026 | 3.10 | 22.50 | 0.1 |
| 03 Thu September 2026 | 2.80 | 22.50 | 0.09 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.65 | 20.10 | 0.26 |
| 07 Mon September 2026 | 2.90 | 19.35 | 0.26 |
| 04 Fri September 2026 | 4.30 | 15.00 | 0.26 |
| 03 Thu September 2026 | 3.85 | 16.30 | 0.25 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.60 | 15.80 | 0.63 |
| 07 Mon September 2026 | 4.00 | 16.40 | 0.64 |
| 04 Fri September 2026 | 5.85 | 11.80 | 0.64 |
| 03 Thu September 2026 | 5.30 | 17.70 | 0.69 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.00 | 12.45 | 0.48 |
| 07 Mon September 2026 | 5.45 | 12.85 | 0.48 |
| 04 Fri September 2026 | 8.00 | 8.90 | 0.55 |
| 03 Thu September 2026 | 7.20 | 10.00 | 0.51 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.90 | 9.60 | 0.76 |
| 07 Mon September 2026 | 7.45 | 9.85 | 0.97 |
| 04 Fri September 2026 | 10.55 | 6.70 | 1.19 |
| 03 Thu September 2026 | 9.60 | 7.70 | 1.1 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.30 | 7.00 | 1.33 |
| 07 Mon September 2026 | 9.90 | 7.30 | 1.61 |
| 04 Fri September 2026 | 13.85 | 4.80 | 1.7 |
| 03 Thu September 2026 | 12.55 | 5.75 | 1.64 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.25 | 5.15 | 9.46 |
| 07 Mon September 2026 | 12.80 | 5.35 | 11.2 |
| 04 Fri September 2026 | 18.75 | 3.55 | 17.14 |
| 03 Thu September 2026 | 16.30 | 4.25 | 12.57 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.00 | 3.70 | 4.92 |
| 07 Mon September 2026 | 16.40 | 3.90 | 4.79 |
| 04 Fri September 2026 | 21.35 | 2.65 | 4.62 |
| 03 Thu September 2026 | 20.05 | 3.15 | 4.79 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.00 | 2.55 | 418 |
| 07 Mon September 2026 | 33.00 | 2.65 | 408 |
| 04 Fri September 2026 | 33.00 | 1.75 | 398 |
| 03 Thu September 2026 | 33.00 | 2.15 | 278 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.80 | 1.75 | 4.56 |
| 07 Mon September 2026 | 23.75 | 1.90 | 4.43 |
| 04 Fri September 2026 | 30.25 | 1.25 | 4.29 |
| 03 Thu September 2026 | 28.50 | 1.55 | 3.97 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.85 | 0.75 | 33.45 |
| 07 Mon September 2026 | 34.80 | 0.95 | 31 |
| 04 Fri September 2026 | 39.00 | 0.65 | 30.07 |
| 03 Thu September 2026 | 37.95 | 0.80 | 30.62 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 53.00 | 0.55 | 167 |
| 07 Mon September 2026 | 53.00 | 0.55 | 167 |
| 04 Fri September 2026 | 53.00 | 0.55 | 167 |
| 03 Thu September 2026 | 53.00 | 0.65 | 167 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 56.50 | 1.10 | 145.67 |
| 07 Mon September 2026 | 56.50 | 0.40 | 145.33 |
| 04 Fri September 2026 | 56.50 | 0.40 | 145.33 |
| 03 Thu September 2026 | 56.50 | 0.35 | 145.33 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 60.25 | 0.35 | 5 |
| 07 Mon September 2026 | 60.25 | 0.35 | 5.63 |
| 04 Fri September 2026 | 60.25 | 0.35 | 5.63 |
| 03 Thu September 2026 | 60.25 | 0.35 | 5.63 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 65.25 | 0.40 | 12.67 |
| 07 Mon September 2026 | 65.25 | 0.40 | 12.67 |
| 04 Fri September 2026 | 65.25 | 0.40 | 13.33 |
| 03 Thu September 2026 | 65.25 | 0.40 | 13.33 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 67.35 | 1.15 | 28.33 |
| 07 Mon September 2026 | 67.35 | 1.15 | 28.33 |
| 04 Fri September 2026 | 67.35 | 0.45 | 25 |
| 03 Thu September 2026 | 67.35 | 0.20 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.