Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 413.33 and 417.33
| Daily Target 1 | 412.65 |
| Daily Target 2 | 414 |
| Daily Target 3 | 416.65 |
| Daily Target 4 | 418 |
| Daily Target 5 | 420.65 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.35 (-0.37%) | 416.85 | 415.30 - 419.30 | 0.648 times | Thu 03 September 2026 | 416.90 (2.12%) | 411.80 | 411.00 - 417.00 | 0.6108 times | Wed 02 September 2026 | 408.25 (-0.95%) | 411.95 | 406.80 - 412.50 | 0.3245 times | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.4322 times | Mon 31 August 2026 | 418.00 (-0.95%) | 418.00 | 412.35 - 421.90 | 0.8936 times | Fri 28 August 2026 | 422.00 (1.94%) | 416.80 | 409.50 - 422.00 | 1.9227 times | Thu 27 August 2026 | 413.95 (-0.33%) | 417.45 | 412.70 - 421.25 | 0.6492 times | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 1.8183 times | Tue 25 August 2026 | 424.00 (0.51%) | 421.90 | 420.20 - 428.15 | 1.4018 times | Mon 24 August 2026 | 421.85 (-0.09%) | 426.00 | 419.25 - 427.25 | 1.2989 times | Fri 21 August 2026 | 422.25 (0.78%) | 421.70 | 419.55 - 425.90 | 1.2048 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 403.53 and 418.63
| Weekly Target 1 | 399.58 |
| Weekly Target 2 | 407.47 |
| Weekly Target 3 | 414.68333333333 |
| Weekly Target 4 | 422.57 |
| Weekly Target 5 | 429.78 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4783 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.1659 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.9565 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.4147 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.8423 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1366 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1088 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3183 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2781 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3006 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.466 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 404.83 and 417.33
| Monthly Target 1 | 401.32 |
| Monthly Target 2 | 408.33 |
| Monthly Target 3 | 413.81666666667 |
| Monthly Target 4 | 420.83 |
| Monthly Target 5 | 426.32 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 415.35 (-0.63%) | 418.85 | 406.80 - 419.30 | 0.2113 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.4376 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6239 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2268 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.73 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4481 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3387 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4701 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2296 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2839 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4731 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 414.13 |
| 12 day DMA | 417.42 |
| 20 day DMA | 414.19 |
| 35 day DMA | 415.14 |
| 50 day DMA | 420.91 |
| 100 day DMA | 540.72 |
| 150 day DMA | 633.43 |
| 200 day DMA | 689.81 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.94 | 414.73 | 413.65 |
| 12 day EMA | 415.22 | 415.2 | 414.89 |
| 20 day EMA | 415.42 | 415.43 | 415.28 |
| 35 day EMA | 418.86 | 419.07 | 419.2 |
| 50 day EMA | 421.63 | 421.89 | 422.09 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.13 | 415.46 | 414.87 |
| 12 day SMA | 417.42 | 417.23 | 416.65 |
| 20 day SMA | 414.19 | 413.12 | 411.65 |
| 35 day SMA | 415.14 | 415.64 | 416.25 |
| 50 day SMA | 420.91 | 421.34 | 421.8 |
| 100 day SMA | 540.72 | 544.55 | 548.31 |
| 150 day SMA | 633.43 | 636.05 | 638.62 |
| 200 day SMA | 689.81 | 692.24 | 694.66 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 419.10 | 418.35 | 417.15 to 422.00 | 1 times |
| 03 Thu | 417.35 | 414.00 | 414.00 to 418.70 | 1 times |
| 02 Wed | 411.65 | 411.00 | 408.50 to 414.60 | 1 times |
| 01 Tue | 412.75 | 417.80 | 411.70 to 420.35 | 1 times |
| 31 Mon | 418.80 | 419.50 | 414.00 to 423.75 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 421.80 | 421.90 | 419.50 to 423.95 | 1.05 times |
| 03 Thu | 419.35 | 417.85 | 416.45 to 420.95 | 1.03 times |
| 02 Wed | 414.10 | 411.55 | 411.00 to 416.55 | 1.01 times |
| 01 Tue | 415.30 | 415.00 | 414.10 to 420.75 | 0.98 times |
| 31 Mon | 420.60 | 420.05 | 417.05 to 426.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 423.95 | 422.15 | 422.15 to 425.55 | 1.12 times |
| 03 Thu | 421.05 | 421.50 | 419.95 to 422.05 | 1.01 times |
| 02 Wed | 417.10 | 415.55 | 415.40 to 417.10 | 1.02 times |
| 01 Tue | 418.00 | 422.60 | 418.00 to 422.60 | 0.95 times |
| 31 Mon | 424.00 | 425.25 | 419.20 to 426.00 | 0.91 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 76.10 | 0.41 |
| 03 Thu September 2026 | 0.25 | 76.10 | 0.41 |
| 02 Wed September 2026 | 0.25 | 76.10 | 0.41 |
| 01 Tue September 2026 | 0.25 | 76.10 | 0.4 |
| 31 Mon August 2026 | 0.35 | 67.85 | 0.4 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 67.10 | 0 |
| 03 Thu September 2026 | 0.35 | 67.10 | 0 |
| 02 Wed September 2026 | 0.35 | 67.10 | 0 |
| 01 Tue September 2026 | 0.40 | 67.10 | 0 |
| 31 Mon August 2026 | 0.45 | 67.10 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 49.50 | 0.11 |
| 03 Thu September 2026 | 0.40 | 49.50 | 0.11 |
| 02 Wed September 2026 | 0.35 | 49.50 | 0.11 |
| 01 Tue September 2026 | 0.35 | 49.50 | 0.11 |
| 31 Mon August 2026 | 0.55 | 49.50 | 0.1 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 40.75 | 0.03 |
| 03 Thu September 2026 | 0.75 | 40.75 | 0.03 |
| 02 Wed September 2026 | 0.70 | 40.75 | 0.03 |
| 01 Tue September 2026 | 0.55 | 40.75 | 0.03 |
| 31 Mon August 2026 | 0.80 | 35.50 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.30 | 36.80 | 0.22 |
| 03 Thu September 2026 | 1.20 | 36.80 | 0.23 |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.24 |
| 01 Tue September 2026 | 0.90 | 36.80 | 0.26 |
| 31 Mon August 2026 | 1.35 | 31.50 | 0.25 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 32.15 | 0.05 |
| 03 Thu September 2026 | 1.60 | 32.15 | 0.05 |
| 02 Wed September 2026 | 1.20 | 32.15 | 0.05 |
| 01 Tue September 2026 | 1.15 | 32.15 | 0.05 |
| 31 Mon August 2026 | 1.90 | 27.10 | 0.06 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 21.80 | 0.1 |
| 03 Thu September 2026 | 2.10 | 25.00 | 0.11 |
| 02 Wed September 2026 | 1.55 | 29.20 | 0.12 |
| 01 Tue September 2026 | 1.55 | 28.55 | 0.11 |
| 31 Mon August 2026 | 2.45 | 24.90 | 0.12 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 22.50 | 0.1 |
| 03 Thu September 2026 | 2.80 | 22.50 | 0.09 |
| 02 Wed September 2026 | 2.10 | 22.50 | 0.09 |
| 01 Tue September 2026 | 2.15 | 22.50 | 0.09 |
| 31 Mon August 2026 | 3.50 | 22.50 | 0.11 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 15.00 | 0.26 |
| 03 Thu September 2026 | 3.85 | 16.30 | 0.25 |
| 02 Wed September 2026 | 2.80 | 21.55 | 0.25 |
| 01 Tue September 2026 | 3.00 | 20.40 | 0.27 |
| 31 Mon August 2026 | 4.75 | 15.95 | 0.28 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.85 | 11.80 | 0.64 |
| 03 Thu September 2026 | 5.30 | 17.70 | 0.69 |
| 02 Wed September 2026 | 3.90 | 17.70 | 0.78 |
| 01 Tue September 2026 | 4.15 | 16.35 | 0.8 |
| 31 Mon August 2026 | 6.25 | 12.65 | 0.82 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.00 | 8.90 | 0.55 |
| 03 Thu September 2026 | 7.20 | 10.00 | 0.51 |
| 02 Wed September 2026 | 5.40 | 13.75 | 0.47 |
| 01 Tue September 2026 | 5.70 | 13.05 | 0.52 |
| 31 Mon August 2026 | 8.45 | 9.75 | 0.42 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.55 | 6.70 | 1.19 |
| 03 Thu September 2026 | 9.60 | 7.70 | 1.1 |
| 02 Wed September 2026 | 7.15 | 10.85 | 0.74 |
| 01 Tue September 2026 | 7.85 | 10.20 | 0.77 |
| 31 Mon August 2026 | 11.20 | 7.30 | 0.95 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.85 | 4.80 | 1.7 |
| 03 Thu September 2026 | 12.55 | 5.75 | 1.64 |
| 02 Wed September 2026 | 9.65 | 8.15 | 1.38 |
| 01 Tue September 2026 | 10.35 | 7.80 | 1.51 |
| 31 Mon August 2026 | 14.20 | 5.55 | 1.54 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.75 | 3.55 | 17.14 |
| 03 Thu September 2026 | 16.30 | 4.25 | 12.57 |
| 02 Wed September 2026 | 12.60 | 6.25 | 8.83 |
| 01 Tue September 2026 | 13.45 | 5.95 | 7.58 |
| 31 Mon August 2026 | 15.30 | 4.25 | 9.79 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.35 | 2.65 | 4.62 |
| 03 Thu September 2026 | 20.05 | 3.15 | 4.79 |
| 02 Wed September 2026 | 15.85 | 4.65 | 4.82 |
| 01 Tue September 2026 | 16.95 | 4.40 | 5 |
| 31 Mon August 2026 | 21.35 | 3.05 | 4.46 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.00 | 1.75 | 398 |
| 03 Thu September 2026 | 33.00 | 2.15 | 278 |
| 02 Wed September 2026 | 33.00 | 3.45 | 330 |
| 01 Tue September 2026 | 33.00 | 3.15 | 324 |
| 31 Mon August 2026 | 33.00 | 2.15 | 311 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.25 | 1.25 | 4.29 |
| 03 Thu September 2026 | 28.50 | 1.55 | 3.97 |
| 02 Wed September 2026 | 23.65 | 2.40 | 4.23 |
| 01 Tue September 2026 | 24.70 | 2.25 | 3.71 |
| 31 Mon August 2026 | 28.50 | 1.55 | 2.99 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.00 | 0.65 | 30.07 |
| 03 Thu September 2026 | 37.95 | 0.80 | 30.62 |
| 02 Wed September 2026 | 34.50 | 1.20 | 30.79 |
| 01 Tue September 2026 | 40.00 | 1.20 | 29.9 |
| 31 Mon August 2026 | 40.00 | 0.80 | 29.42 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.00 | 0.55 | 167 |
| 03 Thu September 2026 | 53.00 | 0.65 | 167 |
| 02 Wed September 2026 | 53.00 | 0.90 | 170 |
| 01 Tue September 2026 | 53.00 | 0.40 | 177 |
| 31 Mon August 2026 | 53.00 | 0.40 | 177 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.50 | 0.40 | 145.33 |
| 03 Thu September 2026 | 56.50 | 0.35 | 145.33 |
| 02 Wed September 2026 | 56.50 | 0.60 | 149 |
| 01 Tue September 2026 | 56.50 | 0.50 | 149.33 |
| 31 Mon August 2026 | 56.50 | 0.40 | 151 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 60.25 | 0.35 | 5.63 |
| 03 Thu September 2026 | 60.25 | 0.35 | 5.63 |
| 02 Wed September 2026 | 60.25 | 0.35 | 5.63 |
| 01 Tue September 2026 | 60.25 | 0.35 | 5.63 |
| 31 Mon August 2026 | 60.25 | 0.50 | 5.69 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.25 | 0.40 | 13.33 |
| 03 Thu September 2026 | 65.25 | 0.40 | 13.33 |
| 02 Wed September 2026 | 65.25 | 0.40 | 13.33 |
| 01 Tue September 2026 | 65.25 | 0.40 | 13.33 |
| 31 Mon August 2026 | 65.25 | 0.40 | 14 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.35 | 0.45 | 25 |
| 03 Thu September 2026 | 67.35 | 0.20 | 24 |
| 02 Wed September 2026 | 65.40 | 0.30 | 18 |
| 01 Tue September 2026 | 65.40 | 0.30 | 18.25 |
| 31 Mon August 2026 | 72.40 | 0.30 | 36.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.