LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 937.15 and 953.75

Daily Target 1	934.2
Daily Target 2	940.1
Daily Target 3	950.8
Daily Target 4	956.7
Daily Target 5	967.4

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 03 July 2025	946.00 (-1.25%)	958.00	944.90 - 961.50	0.8354 times
Wed 02 July 2025	958.00 (-1.33%)	967.00	952.80 - 970.95	0.6594 times
Tue 01 July 2025	970.95 (-0.19%)	977.00	962.55 - 977.90	0.827 times
Mon 30 June 2025	972.80 (1.58%)	957.70	957.20 - 980.00	2.2282 times
Fri 27 June 2025	957.70 (0.02%)	958.00	950.50 - 962.25	0.6759 times
Thu 26 June 2025	957.55 (0.68%)	951.10	946.30 - 959.20	1.2797 times
Wed 25 June 2025	951.10 (0.58%)	946.95	944.10 - 953.90	0.8245 times
Tue 24 June 2025	945.65 (0.61%)	948.30	943.00 - 954.90	1.1357 times
Mon 23 June 2025	939.95 (0.36%)	928.00	927.35 - 949.00	0.7306 times
Fri 20 June 2025	936.55 (0.93%)	927.80	924.15 - 942.00	0.8035 times
Thu 19 June 2025	927.90 (-0.72%)	934.00	922.55 - 943.70	0.6781 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 927.9 and 963

Weekly Target 1	921.87
Weekly Target 2	933.93
Weekly Target 3	956.96666666667
Weekly Target 4	969.03
Weekly Target 5	992.07

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 03 July 2025	946.00 (-1.22%)	957.70	944.90 - 980.00	0.6034 times
Fri 27 June 2025	957.70 (2.26%)	928.00	927.35 - 962.25	0.6162 times
Fri 20 June 2025	936.55 (-0.15%)	935.00	922.55 - 954.00	0.506 times
Fri 13 June 2025	937.95 (-2.28%)	959.90	921.20 - 973.35	0.8749 times
Fri 06 June 2025	959.85 (0.57%)	954.00	946.40 - 968.20	0.8922 times
Fri 30 May 2025	954.45 (10.95%)	865.00	861.50 - 957.80	3.9793 times
Fri 23 May 2025	860.25 (0.38%)	857.00	840.00 - 873.00	0.5709 times
Fri 16 May 2025	857.00 (8.9%)	801.75	801.15 - 861.80	0.8508 times
Fri 09 May 2025	786.95 (-0.67%)	793.20	760.00 - 820.80	0.7366 times
Fri 02 May 2025	792.25 (0.13%)	790.00	787.20 - 814.20	0.3697 times
Fri 25 April 2025	791.20 (-1.49%)	804.00	787.70 - 829.00	0.5687 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 928.95 and 961.95

Monthly Target 1	923.27
Monthly Target 2	934.63
Monthly Target 3	956.26666666667
Monthly Target 4	967.63
Monthly Target 5	989.27

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 03 July 2025	946.00 (-2.75%)	977.00	944.90 - 977.90	0.1019 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0543 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0603 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6805 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9605 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8639 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8751 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.2518 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	1.0919 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	1.0597 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.9451 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	961.09
12 day DMA	949.9
20 day DMA	950.61
35 day DMA	929.8
50 day DMA	892.04
100 day DMA	836.08
150 day DMA	853.72
200 day DMA	878.74

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	956.13	961.2	962.8
12 day EMA	952.87	954.12	953.41
20 day EMA	944.71	944.57	943.16
35 day EMA	918.31	916.68	914.25
50 day EMA	892.3	890.11	887.34

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	961.09	963.4	962.02
12 day SMA	949.9	950.02	949.3
20 day SMA	950.61	951.14	950.91
35 day SMA	929.8	926.78	922.9
50 day SMA	892.04	889.54	886.8
100 day SMA	836.08	834.97	833.69
150 day SMA	853.72	853.45	852.99
200 day SMA	878.74	879.08	879.45

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	937.90	945.35	936.00 to 953.05	1.02 times
02 Wed	949.85	960.50	944.50 to 963.20	1.02 times
01 Tue	962.65	970.00	954.25 to 970.45	1.01 times
30 Mon	966.75	954.95	954.70 to 975.25	1.01 times
27 Fri	952.95	955.25	944.20 to 957.00	0.94 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	943.20	956.00	941.55 to 957.25	1.41 times
02 Wed	955.20	965.00	949.45 to 966.50	1.21 times
01 Tue	968.20	975.80	960.00 to 975.80	0.95 times
30 Mon	972.10	962.75	962.75 to 979.95	0.85 times
27 Fri	958.30	959.60	952.00 to 962.50	0.59 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	948.00	957.05	947.35 to 957.05	1.61 times
02 Wed	960.00	969.30	957.20 to 969.30	1.38 times
01 Tue	971.00	977.55	969.00 to 977.55	1.18 times
30 Mon	976.70	969.10	969.10 to 986.00	0.76 times
27 Fri	959.55	961.00	959.55 to 961.00	0.07 times

Option chain for Life Insura LICI 31 Thu July 2025 expiry

LifeInsura LICI Option strike: 1100.00

Date	CE	PE	PCR
03 Thu July 2025	0.90	137.00	0.01
02 Wed July 2025	1.10	137.00	0.01
01 Tue July 2025	1.55	137.00	0.01
30 Mon June 2025	1.75	145.00	0.02

LifeInsura LICI Option strike: 1050.00

Date	CE	PE	PCR
03 Thu July 2025	1.95	82.00	0.02
02 Wed July 2025	2.45	82.00	0.02
01 Tue July 2025	3.75	82.00	0.02
30 Mon June 2025	4.85	82.00	0.03

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
03 Thu July 2025	2.40	87.45	0.01
02 Wed July 2025	3.20	87.45	0.01
01 Tue July 2025	4.80	80.15	0.01
30 Mon June 2025	6.00	80.15	0.01
27 Fri June 2025	3.45	91.65	0.01

LifeInsura LICI Option strike: 1030.00

Date	CE	PE	PCR
03 Thu July 2025	2.90	100.00	0.01
02 Wed July 2025	4.10	100.00	0.01
01 Tue July 2025	5.95	100.00	0.01
30 Mon June 2025	7.45	100.00	0.01
27 Fri June 2025	5.25	100.00	1

LifeInsura LICI Option strike: 1020.00

Date	CE	PE	PCR
03 Thu July 2025	3.80	77.55	0.01

LifeInsura LICI Option strike: 1010.00

Date	CE	PE	PCR
03 Thu July 2025	4.95	64.20	0.01

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
03 Thu July 2025	6.20	59.00	0.05
02 Wed July 2025	8.55	59.00	0.05
01 Tue July 2025	12.05	50.55	0.05
30 Mon June 2025	14.10	46.50	0.05
27 Fri June 2025	9.00	57.50	0.05

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
03 Thu July 2025	7.90	58.90	0.03
02 Wed July 2025	10.80	53.75	0.07
01 Tue July 2025	15.20	38.00	0.07
30 Mon June 2025	17.40	38.00	0.07

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
03 Thu July 2025	9.95	49.95	0.21
02 Wed July 2025	13.55	42.20	0.21
01 Tue July 2025	18.55	35.15	0.21
30 Mon June 2025	21.00	33.65	0.19
27 Fri June 2025	14.20	44.95	0.38

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
03 Thu July 2025	12.45	43.80	0.28
02 Wed July 2025	16.85	36.35	0.26
01 Tue July 2025	22.55	29.35	0.29
30 Mon June 2025	25.25	28.50	0.34
27 Fri June 2025	17.85	35.80	0.14

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
03 Thu July 2025	15.50	37.10	0.2
02 Wed July 2025	20.75	30.25	0.21
01 Tue July 2025	27.35	24.15	0.25
30 Mon June 2025	30.20	23.25	0.26
27 Fri June 2025	21.80	29.50	0.12

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
03 Thu July 2025	19.20	30.80	0.52
02 Wed July 2025	25.05	24.85	0.58
01 Tue July 2025	32.60	19.55	0.6
30 Mon June 2025	35.55	18.50	0.6
27 Fri June 2025	26.35	24.10	0.39

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
03 Thu July 2025	23.75	25.10	1.11
02 Wed July 2025	29.95	20.20	1.67
01 Tue July 2025	38.40	15.55	1.4
30 Mon June 2025	42.00	14.80	1.38
27 Fri June 2025	31.75	19.50	1.11

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
03 Thu July 2025	28.60	20.20	1.55
02 Wed July 2025	36.05	15.80	1.69
01 Tue July 2025	44.55	12.20	1.46
30 Mon June 2025	48.70	11.85	1.21
27 Fri June 2025	37.25	16.10	3

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
03 Thu July 2025	34.40	15.85	4.4
02 Wed July 2025	42.55	12.35	3.91
01 Tue July 2025	52.00	9.20	3.45
30 Mon June 2025	54.10	9.20	3.35
27 Fri June 2025	46.00	11.90	2.6

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
03 Thu July 2025	62.20	12.15	6
02 Wed July 2025	62.20	9.45	5.09
01 Tue July 2025	62.20	7.15	5.09
30 Mon June 2025	64.00	7.15	6
27 Fri June 2025	52.00	9.90	13

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
03 Thu July 2025	47.90	9.20	2.56
02 Wed July 2025	57.80	7.30	2.56
01 Tue July 2025	64.80	5.40	2.33
30 Mon June 2025	72.20	5.55	2.03
27 Fri June 2025	61.25	7.50	1.97

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
03 Thu July 2025	59.95	6.90	5

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
03 Thu July 2025	72.65	5.10	227
02 Wed July 2025	72.65	4.15	235
01 Tue July 2025	73.00	3.20	217
30 Mon June 2025	73.00	3.45	193
27 Fri June 2025	73.00	4.50	197

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
03 Thu July 2025	73.30	3.80	32.67

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
03 Thu July 2025	93.00	2.80	12.44
02 Wed July 2025	93.00	2.30	8.81
01 Tue July 2025	90.00	1.85	7.94
30 Mon June 2025	90.00	2.15	7.82
27 Fri June 2025	90.00	2.75	6.59

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	143.20	0.35	24.5
02 Wed July 2025	143.20	0.60	24
01 Tue July 2025	143.20	0.60	24
30 Mon June 2025	143.20	1.45	23.5
27 Fri June 2025	143.20	1.45	23

Feed