Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 439.65 and 444.6
| Daily Target 1 | 435.8 |
| Daily Target 2 | 438.55 |
| Daily Target 3 | 440.75 |
| Daily Target 4 | 443.5 |
| Daily Target 5 | 445.7 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 441.30 (-0.39%) | 440.00 | 438.00 - 442.95 | 0.3499 times | Fri 10 July 2026 | 443.05 (1.05%) | 440.00 | 437.20 - 446.00 | 1.0632 times | Thu 09 July 2026 | 438.45 (2.47%) | 427.90 | 427.40 - 440.90 | 1.0979 times | Wed 08 July 2026 | 427.90 (-1.72%) | 434.80 | 425.40 - 440.75 | 1.3099 times | Tue 07 July 2026 | 435.40 (1.2%) | 428.70 | 428.70 - 437.95 | 1.1671 times | Fri 03 July 2026 | 430.25 (-0.43%) | 432.50 | 429.00 - 434.45 | 0.5326 times | Thu 02 July 2026 | 432.10 (-0.6%) | 434.70 | 430.05 - 435.55 | 0.5803 times | Wed 01 July 2026 | 434.70 (0.71%) | 433.05 | 431.00 - 440.00 | 1.163 times | Tue 30 June 2026 | 431.65 (0.09%) | 433.40 | 428.25 - 436.25 | 1.3317 times | Mon 29 June 2026 | 431.25 (1.87%) | 421.00 | 421.00 - 432.35 | 1.4045 times | Thu 25 June 2026 | 423.35 (-3.03%) | 423.00 | 420.40 - 429.85 | 2.1002 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 439.65 and 444.6
| Weekly Target 1 | 435.8 |
| Weekly Target 2 | 438.55 |
| Weekly Target 3 | 440.75 |
| Weekly Target 4 | 443.5 |
| Weekly Target 5 | 445.7 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 441.30 (-0.39%) | 440.00 | 438.00 - 442.95 | 0.0617 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.8181 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.884 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.3707 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 1.9548 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.7739 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.0758 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.1529 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.5092 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.3988 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.3058 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 433.35 and 453.95
| Monthly Target 1 | 416.97 |
| Monthly Target 2 | 429.13 |
| Monthly Target 3 | 437.56666666667 |
| Monthly Target 4 | 449.73 |
| Monthly Target 5 | 458.17 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 441.30 (2.24%) | 433.05 | 425.40 - 446.00 | 0.5856 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.5862 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.5389 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9447 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.714 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.991 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.484 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.5985 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.9973 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5596 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.6099 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 437.22 |
| 12 day DMA | 433.83 |
| 20 day DMA | 429.65 |
| 35 day DMA | 478.15 |
| 50 day DMA | 574.66 |
| 100 day DMA | 694.67 |
| 150 day DMA | 744.92 |
| 200 day DMA | 783.62 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.27 | 436.76 | 433.62 |
| 12 day EMA | 436.63 | 435.78 | 434.46 |
| 20 day EMA | 449.45 | 450.31 | 451.07 |
| 35 day EMA | 514.82 | 519.15 | 523.63 |
| 50 day EMA | 580.82 | 586.51 | 592.36 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.22 | 435.01 | 432.82 |
| 12 day SMA | 433.83 | 433.74 | 433.68 |
| 20 day SMA | 429.65 | 427.24 | 424.89 |
| 35 day SMA | 478.15 | 488.41 | 498.71 |
| 50 day SMA | 574.66 | 582.19 | 589.72 |
| 100 day SMA | 694.67 | 699.17 | 703.7 |
| 150 day SMA | 744.92 | 747.94 | 750.99 |
| 200 day SMA | 783.62 | 785.83 | 788.03 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 441.55 | 441.05 | 438.55 to 443.00 | 0.97 times |
| 10 Fri | 443.85 | 437.00 | 437.00 to 447.30 | 0.98 times |
| 09 Thu | 435.85 | 426.60 | 426.60 to 440.65 | 1.02 times |
| 08 Wed | 426.00 | 434.85 | 423.75 to 441.00 | 1.02 times |
| 07 Tue | 436.65 | 431.90 | 430.45 to 439.50 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 439.35 | 438.30 | 437.10 to 441.35 | 1.1 times |
| 10 Fri | 442.20 | 438.95 | 435.50 to 444.70 | 1.03 times |
| 09 Thu | 433.95 | 430.30 | 428.65 to 438.00 | 1.05 times |
| 08 Wed | 424.50 | 432.00 | 422.80 to 439.80 | 0.97 times |
| 07 Tue | 435.00 | 429.80 | 428.90 to 437.95 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 438.90 | 437.30 | 436.75 to 441.30 | 1.26 times |
| 10 Fri | 442.65 | 437.60 | 436.00 to 445.70 | 1.15 times |
| 09 Thu | 432.75 | 431.00 | 429.45 to 436.70 | 1.02 times |
| 08 Wed | 425.35 | 432.00 | 423.05 to 439.80 | 0.89 times |
| 07 Tue | 435.30 | 430.60 | 430.00 to 438.10 | 0.68 times |
Option chain for Life Insura LICI 28 Tue July 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.40 | 74.85 | 0.17 |
| 10 Fri July 2026 | 0.60 | 74.85 | 0.15 |
| 09 Thu July 2026 | 0.55 | 74.85 | 0.88 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.00 | 55.50 | 0.02 |
| 10 Fri July 2026 | 1.35 | 55.50 | 0.02 |
| 09 Thu July 2026 | 1.00 | 55.50 | 0.02 |
| 08 Wed July 2026 | 0.80 | 55.50 | 0.02 |
| 07 Tue July 2026 | 1.25 | 51.30 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.85 | 40.40 | 0.01 |
| 10 Fri July 2026 | 2.35 | 40.40 | 0.01 |
| 09 Thu July 2026 | 1.75 | 40.40 | 0.01 |
| 08 Wed July 2026 | 1.30 | 40.40 | 0.01 |
| 07 Tue July 2026 | 2.05 | 40.40 | 0.01 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.40 | 46.00 | 0.01 |
| 10 Fri July 2026 | 3.05 | 46.00 | 0.01 |
| 09 Thu July 2026 | 2.25 | 46.00 | 0.01 |
| 08 Wed July 2026 | 1.65 | 46.00 | 0.01 |
| 07 Tue July 2026 | 2.75 | 46.00 | 0.01 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.30 | 21.60 | 0.05 |
| 10 Fri July 2026 | 4.05 | 19.20 | 0.06 |
| 09 Thu July 2026 | 2.95 | 33.90 | 0.04 |
| 08 Wed July 2026 | 2.10 | 33.90 | 0.04 |
| 07 Tue July 2026 | 3.45 | 33.90 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.00 | 14.45 | 0.11 |
| 10 Fri July 2026 | 7.05 | 13.15 | 0.15 |
| 09 Thu July 2026 | 5.25 | 19.35 | 0.06 |
| 08 Wed July 2026 | 3.45 | 26.65 | 0.07 |
| 07 Tue July 2026 | 5.75 | 18.80 | 0.06 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 7.85 | 11.20 | 0.21 |
| 10 Fri July 2026 | 9.15 | 10.15 | 0.18 |
| 09 Thu July 2026 | 6.65 | 17.90 | 0.06 |
| 08 Wed July 2026 | 4.45 | 17.90 | 0.05 |
| 07 Tue July 2026 | 7.35 | 17.90 | 0.23 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 10.15 | 8.55 | 0.45 |
| 10 Fri July 2026 | 11.65 | 7.70 | 0.49 |
| 09 Thu July 2026 | 8.60 | 12.35 | 0.33 |
| 08 Wed July 2026 | 5.70 | 18.90 | 0.27 |
| 07 Tue July 2026 | 9.35 | 12.30 | 0.23 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.85 | 7.55 | 1.39 |
| 10 Fri July 2026 | 13.05 | 6.60 | 1.28 |
| 09 Thu July 2026 | 9.45 | 11.20 | 1.16 |
| 08 Wed July 2026 | 6.35 | 18.90 | 1.01 |
| 07 Tue July 2026 | 10.35 | 10.90 | 0.74 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.90 | 6.40 | 0.79 |
| 10 Fri July 2026 | 14.55 | 5.75 | 0.72 |
| 09 Thu July 2026 | 10.80 | 9.85 | 0.78 |
| 08 Wed July 2026 | 7.25 | 16.00 | 0.6 |
| 07 Tue July 2026 | 11.45 | 9.65 | 0.58 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.50 | 5.40 | 0.74 |
| 10 Fri July 2026 | 16.15 | 4.85 | 0.72 |
| 09 Thu July 2026 | 11.90 | 8.80 | 0.75 |
| 08 Wed July 2026 | 8.25 | 14.95 | 0.78 |
| 07 Tue July 2026 | 12.80 | 8.55 | 0.71 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 16.50 | 4.60 | 0.82 |
| 10 Fri July 2026 | 17.95 | 4.10 | 0.72 |
| 09 Thu July 2026 | 13.50 | 7.50 | 0.69 |
| 08 Wed July 2026 | 9.10 | 12.80 | 0.7 |
| 07 Tue July 2026 | 14.25 | 7.35 | 0.72 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.00 | 3.65 | 1.2 |
| 10 Fri July 2026 | 20.55 | 3.55 | 1.17 |
| 09 Thu July 2026 | 14.80 | 6.70 | 0.92 |
| 08 Wed July 2026 | 10.25 | 11.55 | 0.86 |
| 07 Tue July 2026 | 15.75 | 6.50 | 0.94 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 19.80 | 3.25 | 1.96 |
| 10 Fri July 2026 | 21.80 | 3.00 | 1.8 |
| 09 Thu July 2026 | 16.40 | 5.60 | 1.78 |
| 08 Wed July 2026 | 11.35 | 10.40 | 1.41 |
| 07 Tue July 2026 | 17.15 | 5.50 | 1.97 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 12.90 | 2.35 | 1.11 |
| 10 Fri July 2026 | 12.90 | 2.35 | 1.11 |
| 09 Thu July 2026 | 12.90 | 5.00 | 1.46 |
| 08 Wed July 2026 | 12.90 | 8.85 | 1.54 |
| 07 Tue July 2026 | 19.00 | 4.95 | 1.6 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.00 | 2.25 | 1.23 |
| 10 Fri July 2026 | 26.05 | 2.05 | 1.24 |
| 09 Thu July 2026 | 20.35 | 4.15 | 1.14 |
| 08 Wed July 2026 | 14.25 | 7.85 | 0.95 |
| 07 Tue July 2026 | 20.90 | 4.00 | 0.94 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.00 | 1.60 | 1.57 |
| 10 Fri July 2026 | 33.00 | 1.45 | 1.33 |
| 09 Thu July 2026 | 24.05 | 3.05 | 1.32 |
| 08 Wed July 2026 | 24.55 | 5.90 | 1.46 |
| 07 Tue July 2026 | 24.55 | 2.95 | 1.25 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 33.50 | 1.05 | 2.65 |
| 10 Fri July 2026 | 34.90 | 1.00 | 3.52 |
| 09 Thu July 2026 | 28.00 | 2.25 | 2.83 |
| 08 Wed July 2026 | 21.15 | 4.50 | 2.26 |
| 07 Tue July 2026 | 29.25 | 2.00 | 2.08 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 24.15 | 0.75 | 6.7 |
| 10 Fri July 2026 | 24.15 | 0.80 | 7.03 |
| 09 Thu July 2026 | 24.15 | 1.50 | 4.64 |
| 08 Wed July 2026 | 24.15 | 3.30 | 4.55 |
| 07 Tue July 2026 | 30.45 | 1.40 | 20.83 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 44.50 | 0.55 | 6.63 |
| 10 Fri July 2026 | 44.50 | 0.60 | 6.16 |
| 09 Thu July 2026 | 36.25 | 1.15 | 7.66 |
| 08 Wed July 2026 | 28.20 | 2.55 | 7.18 |
| 07 Tue July 2026 | 38.00 | 1.10 | 8.51 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 15.50 | 0.50 | 43 |
| 10 Fri July 2026 | 15.50 | 0.45 | 49 |
| 09 Thu July 2026 | 15.50 | 0.85 | 54 |
| 08 Wed July 2026 | 15.50 | 1.90 | 59 |
| 07 Tue July 2026 | 15.50 | 0.70 | 49 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 52.00 | 0.35 | 3.15 |
| 10 Fri July 2026 | 55.00 | 0.30 | 3.34 |
| 09 Thu July 2026 | 46.00 | 0.55 | 3.85 |
| 08 Wed July 2026 | 37.35 | 1.25 | 3.84 |
| 07 Tue July 2026 | 45.50 | 0.65 | 4 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 59.95 | 0.15 | 46.75 |
| 10 Fri July 2026 | 59.95 | 0.20 | 43.75 |
| 09 Thu July 2026 | 59.95 | 0.30 | 44.25 |
| 08 Wed July 2026 | 50.25 | 0.65 | 44.25 |
| 07 Tue July 2026 | 50.25 | 0.35 | 43.75 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 74.25 | 0.20 | 32.5 |
| 10 Fri July 2026 | 74.25 | 0.25 | 38.5 |
| 09 Thu July 2026 | 67.10 | 0.20 | 19.25 |
| 08 Wed July 2026 | 67.10 | 0.20 | 19.25 |
| 07 Tue July 2026 | 67.10 | 0.25 | 19.75 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 69.00 | 0.05 | 93 |
| 10 Fri July 2026 | 69.00 | 0.10 | 93 |
| 09 Thu July 2026 | 69.00 | 0.10 | 94 |
| 08 Wed July 2026 | 69.00 | 0.30 | 94 |
| 07 Tue July 2026 | 69.00 | 0.10 | 96 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 80.00 | 1.00 | 1 |
| 10 Fri July 2026 | 80.00 | 1.00 | 1 |
| 09 Thu July 2026 | 80.00 | 1.00 | 1 |
| 08 Wed July 2026 | 80.00 | 1.00 | 1 |
| 07 Tue July 2026 | 80.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.