Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 796.63 and 825.98
| Daily Target 1 | 791.18 |
| Daily Target 2 | 802.07 |
| Daily Target 3 | 820.53333333333 |
| Daily Target 4 | 831.42 |
| Daily Target 5 | 849.88 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.95 (1.59%) | 835.00 | 809.65 - 839.00 | 5.7065 times | Thu 21 May 2026 | 800.20 (-0.04%) | 808.00 | 798.90 - 812.00 | 1.2362 times | Wed 20 May 2026 | 800.55 (-0.37%) | 802.80 | 796.30 - 807.60 | 0.4763 times | Tue 19 May 2026 | 803.50 (1.53%) | 793.00 | 793.00 - 809.00 | 0.2045 times | Mon 18 May 2026 | 791.40 (-0.97%) | 795.85 | 777.70 - 795.85 | 0.2863 times | Fri 15 May 2026 | 799.15 (-0.73%) | 810.00 | 796.70 - 815.70 | 0.4244 times | Thu 14 May 2026 | 805.00 (2.28%) | 788.15 | 788.15 - 808.85 | 0.4357 times | Wed 13 May 2026 | 787.05 (0.81%) | 781.25 | 776.05 - 793.00 | 0.2679 times | Tue 12 May 2026 | 780.75 (-2.2%) | 798.50 | 779.45 - 799.85 | 0.4353 times | Mon 11 May 2026 | 798.35 (-0.47%) | 800.00 | 795.00 - 806.80 | 0.5269 times | Fri 08 May 2026 | 802.15 (-1.11%) | 810.00 | 800.65 - 810.00 | 0.2924 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 795.33 and 856.63
| Weekly Target 1 | 748.58 |
| Weekly Target 2 | 780.77 |
| Weekly Target 3 | 809.88333333333 |
| Weekly Target 4 | 842.07 |
| Weekly Target 5 | 871.18 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 2.8517 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.7536 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.5778 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.5511 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.6342 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.1965 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.1912 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.6795 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.0122 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.5521 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.5625 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 794.5 and 857.45
| Monthly Target 1 | 746.38 |
| Monthly Target 2 | 779.67 |
| Monthly Target 3 | 809.33333333333 |
| Monthly Target 4 | 842.62 |
| Monthly Target 5 | 872.28 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 812.95 (1.89%) | 805.50 | 776.05 - 839.00 | 1.3512 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.2615 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.9534 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.3233 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6463 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.7991 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.3317 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7473 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8143 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.7718 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.5605 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 801.72 |
| 12 day DMA | 799.35 |
| 20 day DMA | 802.97 |
| 35 day DMA | 800.79 |
| 50 day DMA | 793.62 |
| 100 day DMA | 819.64 |
| 150 day DMA | 842.44 |
| 200 day DMA | 854.14 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803.91 | 799.39 | 798.99 |
| 12 day EMA | 801.88 | 799.87 | 799.81 |
| 20 day EMA | 802.06 | 800.91 | 800.98 |
| 35 day EMA | 799.47 | 798.68 | 798.59 |
| 50 day EMA | 797.87 | 797.25 | 797.13 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.72 | 798.96 | 799.92 |
| 12 day SMA | 799.35 | 798.88 | 798.8 |
| 20 day SMA | 802.97 | 802.9 | 803.92 |
| 35 day SMA | 800.79 | 798.3 | 797.31 |
| 50 day SMA | 793.62 | 793.81 | 794.47 |
| 100 day SMA | 819.64 | 820.06 | 820.63 |
| 150 day SMA | 842.44 | 843 | 843.63 |
| 200 day SMA | 854.14 | 854.58 | 855.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 803.55 | 811.60 | 801.90 to 815.00 | 0.79 times |
| 20 Wed | 804.10 | 805.00 | 796.30 to 810.70 | 1.02 times |
| 19 Tue | 805.05 | 797.55 | 790.45 to 811.05 | 1.04 times |
| 18 Mon | 791.55 | 792.95 | 777.60 to 793.85 | 1.07 times |
| 15 Fri | 800.95 | 810.00 | 799.45 to 818.95 | 1.09 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 802.90 | 808.00 | 801.10 to 811.90 | 1.71 times |
| 20 Wed | 802.05 | 800.65 | 794.05 to 806.90 | 1.05 times |
| 19 Tue | 802.15 | 796.00 | 792.65 to 807.00 | 0.8 times |
| 18 Mon | 788.20 | 792.45 | 774.30 to 792.45 | 0.73 times |
| 15 Fri | 797.85 | 808.00 | 796.20 to 815.30 | 0.7 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 801.70 | 803.25 | 798.50 to 807.50 | 1.13 times |
| 20 Wed | 797.95 | 792.00 | 790.00 to 802.05 | 1.04 times |
| 19 Tue | 798.35 | 791.90 | 789.75 to 801.95 | 0.98 times |
| 18 Mon | 782.65 | 780.00 | 770.00 to 784.70 | 0.98 times |
| 15 Fri | 793.60 | 802.15 | 793.00 to 807.80 | 0.87 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.40 | 159.00 | 0.7 |
| 20 Wed May 2026 | 0.20 | 159.00 | 0.66 |
| 19 Tue May 2026 | 0.50 | 161.00 | 0.65 |
| 18 Mon May 2026 | 0.50 | 167.15 | 0.65 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 136.55 | 0.25 |
| 20 Wed May 2026 | 0.40 | 140.40 | 0.08 |
| 19 Tue May 2026 | 0.25 | 140.40 | 0.05 |
| 18 Mon May 2026 | 0.25 | 140.40 | 0.05 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.75 | 126.00 | 0.04 |
| 20 Wed May 2026 | 0.50 | 126.00 | 0.04 |
| 19 Tue May 2026 | 0.60 | 126.00 | 0.05 |
| 18 Mon May 2026 | 0.55 | 126.00 | 0.05 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.00 | 102.95 | 0.08 |
| 20 Wed May 2026 | 0.65 | 102.95 | 3 |
| 19 Tue May 2026 | 0.65 | 102.95 | 3 |
| 18 Mon May 2026 | 0.65 | 102.95 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.25 | 96.15 | 0.05 |
| 20 Wed May 2026 | 1.00 | 91.35 | 0.07 |
| 19 Tue May 2026 | 0.95 | 95.00 | 0.07 |
| 18 Mon May 2026 | 0.80 | 114.35 | 0.08 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.55 | 81.55 | 0.09 |
| 20 Wed May 2026 | 1.20 | 86.30 | 0.14 |
| 19 Tue May 2026 | 1.05 | 86.30 | 0.09 |
| 18 Mon May 2026 | 0.90 | 86.30 | 0.09 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.05 | 69.60 | 0.03 |
| 20 Wed May 2026 | 1.60 | 86.00 | 0.03 |
| 19 Tue May 2026 | 1.45 | 86.00 | 0.01 |
| 18 Mon May 2026 | 1.05 | 86.00 | 0.01 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.85 | 67.00 | 0.02 |
| 20 Wed May 2026 | 2.30 | 67.00 | 0.02 |
| 19 Tue May 2026 | 1.90 | 67.00 | 0.02 |
| 18 Mon May 2026 | 1.55 | 67.00 | 0.02 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.25 | 67.85 | 0.05 |
| 20 Wed May 2026 | 2.50 | 67.85 | 0.05 |
| 19 Tue May 2026 | 1.45 | 67.85 | 0.07 |
| 18 Mon May 2026 | 1.45 | 67.85 | 0.07 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.50 | 59.70 | 0.02 |
| 20 Wed May 2026 | 2.90 | 59.15 | 0.02 |
| 19 Tue May 2026 | 2.65 | 59.15 | 0.02 |
| 18 Mon May 2026 | 1.90 | 59.15 | 0.02 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.00 | 51.40 | 0.13 |
| 20 Wed May 2026 | 4.25 | 49.85 | 0.17 |
| 19 Tue May 2026 | 3.90 | 47.45 | 0.18 |
| 18 Mon May 2026 | 2.65 | 64.80 | 0.18 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.75 | 50.35 | 0.02 |
| 20 Wed May 2026 | 4.60 | 50.35 | 0.02 |
| 19 Tue May 2026 | 4.55 | 50.35 | 0.02 |
| 18 Mon May 2026 | 4.10 | 50.35 | 0.02 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 6.70 | 42.75 | 0.16 |
| 20 Wed May 2026 | 5.55 | 41.20 | 0.16 |
| 19 Tue May 2026 | 5.45 | 39.25 | 0.07 |
| 18 Mon May 2026 | 3.50 | 55.40 | 0.08 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 8.85 | 34.80 | 0.3 |
| 20 Wed May 2026 | 7.60 | 33.10 | 0.29 |
| 19 Tue May 2026 | 7.65 | 31.50 | 0.28 |
| 18 Mon May 2026 | 4.70 | 43.35 | 0.26 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.65 | 27.80 | 0.31 |
| 20 Wed May 2026 | 10.50 | 26.35 | 0.38 |
| 19 Tue May 2026 | 10.50 | 24.95 | 0.39 |
| 18 Mon May 2026 | 6.50 | 35.25 | 0.4 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 13.40 | 24.35 | 0.49 |
| 20 Wed May 2026 | 11.85 | 22.60 | 0.48 |
| 19 Tue May 2026 | 12.30 | 21.90 | 0.51 |
| 18 Mon May 2026 | 7.60 | 32.00 | 0.42 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.20 | 21.40 | 0.24 |
| 20 Wed May 2026 | 14.15 | 19.65 | 0.35 |
| 19 Tue May 2026 | 14.30 | 18.85 | 0.46 |
| 18 Mon May 2026 | 8.90 | 27.35 | 0.46 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 17.10 | 18.35 | 0.72 |
| 20 Wed May 2026 | 16.65 | 16.85 | 0.5 |
| 19 Tue May 2026 | 16.65 | 16.70 | 0.9 |
| 18 Mon May 2026 | 10.65 | 24.50 | 0.55 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19.65 | 15.75 | 0.92 |
| 20 Wed May 2026 | 18.70 | 14.20 | 0.79 |
| 19 Tue May 2026 | 19.05 | 13.60 | 0.76 |
| 18 Mon May 2026 | 12.45 | 20.90 | 0.7 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.85 | 13.30 | 0.8 |
| 20 Wed May 2026 | 21.05 | 12.05 | 1.01 |
| 19 Tue May 2026 | 21.85 | 11.45 | 1.11 |
| 18 Mon May 2026 | 14.10 | 17.75 | 0.84 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 25.25 | 11.20 | 2.67 |
| 20 Wed May 2026 | 24.15 | 9.95 | 1.73 |
| 19 Tue May 2026 | 24.95 | 9.50 | 1.64 |
| 18 Mon May 2026 | 16.60 | 15.15 | 1.51 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28.10 | 9.30 | 1.7 |
| 20 Wed May 2026 | 28.30 | 8.25 | 1.6 |
| 19 Tue May 2026 | 28.30 | 7.85 | 1.13 |
| 18 Mon May 2026 | 19.05 | 12.75 | 0.52 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 31.05 | 7.70 | 3.83 |
| 20 Wed May 2026 | 30.45 | 6.40 | 2.25 |
| 19 Tue May 2026 | 31.90 | 6.25 | 2.33 |
| 18 Mon May 2026 | 22.10 | 10.40 | 2.25 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 34.90 | 6.30 | 7.8 |
| 20 Wed May 2026 | 24.75 | 5.40 | 9.71 |
| 19 Tue May 2026 | 24.75 | 5.05 | 7.29 |
| 18 Mon May 2026 | 24.75 | 8.60 | 6.14 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 38.45 | 5.10 | 7 |
| 20 Wed May 2026 | 39.50 | 4.30 | 5.51 |
| 19 Tue May 2026 | 39.50 | 4.20 | 4.67 |
| 18 Mon May 2026 | 28.10 | 6.95 | 4.56 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 50.40 | 3.30 | 22.33 |
| 20 Wed May 2026 | 46.75 | 2.35 | 22.7 |
| 19 Tue May 2026 | 33.15 | 2.50 | 28.86 |
| 18 Mon May 2026 | 33.15 | 4.45 | 33.71 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 64.75 | 1.95 | 21.58 |
| 20 Wed May 2026 | 57.00 | 1.50 | 16.83 |
| 19 Tue May 2026 | 56.85 | 1.50 | 16.2 |
| 18 Mon May 2026 | 43.55 | 3.00 | 16.22 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 64.50 | 1.20 | 347 |
| 20 Wed May 2026 | 64.50 | 0.90 | 377 |
| 19 Tue May 2026 | 67.00 | 0.80 | 256 |
| 18 Mon May 2026 | 67.00 | 1.90 | 190 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 108.50 | 0.25 | 9.5 |
| 20 Wed May 2026 | 108.50 | 0.20 | 9.5 |
| 19 Tue May 2026 | 117.70 | 0.30 | 11.4 |
| 18 Mon May 2026 | 117.70 | 0.40 | 11.76 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 114.00 | 0.15 | 19.5 |
| 20 Wed May 2026 | 114.00 | 0.15 | 19.5 |
| 19 Tue May 2026 | 114.00 | 0.45 | 20 |
| 18 Mon May 2026 | 114.00 | 0.45 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.