Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 376.78 and 389.73
| Daily Target 1 | 374.62 |
| Daily Target 2 | 378.93 |
| Daily Target 3 | 387.56666666667 |
| Daily Target 4 | 391.88 |
| Daily Target 5 | 400.52 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 383.25 (-3.22%) | 396.00 | 383.25 - 396.20 | 0.7158 times | Thu 29 October 2026 | 396.00 (1.16%) | 391.45 | 390.35 - 396.20 | 0.6328 times | Wed 28 October 2026 | 391.45 (0.97%) | 387.70 | 384.40 - 393.00 | 0.6596 times | Tue 27 October 2026 | 387.70 (1.77%) | 381.20 | 380.80 - 389.20 | 1.0473 times | Mon 26 October 2026 | 380.95 (-0.14%) | 381.50 | 377.40 - 385.20 | 1.0411 times | Fri 23 October 2026 | 381.50 (-1.55%) | 388.10 | 377.10 - 388.75 | 1.5034 times | Thu 22 October 2026 | 387.50 (-1.16%) | 390.10 | 384.20 - 391.00 | 1.4374 times | Wed 21 October 2026 | 392.05 (-0.33%) | 394.00 | 389.15 - 397.15 | 1.2672 times | Mon 19 October 2026 | 393.35 (-1.11%) | 396.10 | 391.00 - 398.00 | 0.786 times | Fri 16 October 2026 | 397.75 (0.95%) | 395.00 | 391.40 - 398.30 | 0.9095 times | Thu 15 October 2026 | 394.00 (0%) | 401.90 | 393.10 - 401.90 | 1.361 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 380.33 and 399.13
| Weekly Target 1 | 366.82 |
| Weekly Target 2 | 375.03 |
| Weekly Target 3 | 385.61666666667 |
| Weekly Target 4 | 393.83 |
| Weekly Target 5 | 404.42 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 383.25 (0.46%) | 381.50 | 377.40 - 396.20 | 0.8862 times | Fri 23 October 2026 | 381.50 (-4.09%) | 396.10 | 377.10 - 398.00 | 1.0803 times | Fri 16 October 2026 | 397.75 (0.89%) | 394.25 | 388.55 - 401.90 | 0.8842 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.6747 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.7992 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.2828 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.996 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.9161 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.7216 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.7589 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 1.443 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 367.78 and 392.58
| Monthly Target 1 | 362.62 |
| Monthly Target 2 | 372.93 |
| Monthly Target 3 | 387.41666666667 |
| Monthly Target 4 | 397.73 |
| Monthly Target 5 | 412.22 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 383.25 (-3.02%) | 394.00 | 377.10 - 401.90 | 1.2128 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.4162 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.2169 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.4838 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 0.9514 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.5661 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3475 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2627 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3645 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1781 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2202 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 387.87 |
| 12 day DMA | 389.96 |
| 20 day DMA | 389.77 |
| 35 day DMA | 394.86 |
| 50 day DMA | 401.29 |
| 100 day DMA | 411 |
| 150 day DMA | 524.11 |
| 200 day DMA | 601.72 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.23 | 390.72 | 388.08 |
| 12 day EMA | 389.38 | 390.5 | 389.5 |
| 20 day EMA | 391.32 | 392.17 | 391.77 |
| 35 day EMA | 395.87 | 396.61 | 396.65 |
| 50 day EMA | 400.91 | 401.63 | 401.86 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.87 | 387.52 | 385.82 |
| 12 day SMA | 389.96 | 390.86 | 390.48 |
| 20 day SMA | 389.77 | 390.37 | 390.07 |
| 35 day SMA | 394.86 | 395.65 | 396.09 |
| 50 day SMA | 401.29 | 401.83 | 402.11 |
| 100 day SMA | 411 | 411.17 | 411.2 |
| 150 day SMA | 524.11 | 526.66 | 529.26 |
| 200 day SMA | 601.72 | 604.06 | 606.31 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 384.75 | 397.40 | 383.90 to 397.40 | 1.01 times |
| 29 Thu | 396.85 | 390.75 | 390.75 to 398.50 | 1.01 times |
| 28 Wed | 392.15 | 386.15 | 385.40 to 394.20 | 1.02 times |
| 27 Tue | 387.50 | 384.80 | 383.95 to 391.55 | 1.03 times |
| 26 Mon | 384.75 | 381.70 | 380.00 to 387.05 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 386.20 | 395.80 | 385.60 to 396.35 | 1.15 times |
| 29 Thu | 398.30 | 396.50 | 393.30 to 398.90 | 1.1 times |
| 28 Wed | 393.05 | 388.05 | 388.00 to 396.20 | 1.1 times |
| 27 Tue | 388.95 | 385.65 | 385.65 to 393.45 | 1.05 times |
| 26 Mon | 387.10 | 382.90 | 381.25 to 388.20 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 388.60 | 391.85 | 387.90 to 393.00 | 2.21 times |
| 29 Thu | 400.70 | 397.30 | 397.30 to 400.70 | 0.63 times |
| 28 Wed | 397.60 | 397.60 | 397.60 to 397.60 | 0.16 times |
Option chain for Life Insura LICI 23 Mon November 2026 expiry
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 68.90 | 0.33 |
| 29 Thu October 2026 | 0.35 | 68.90 | 0.33 |
| 28 Wed October 2026 | 0.35 | 68.90 | 0.33 |
| 27 Tue October 2026 | 0.90 | 68.90 | 0.36 |
| 26 Mon October 2026 | 0.45 | 76.00 | 0.19 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 59.50 | 0.72 |
| 29 Thu October 2026 | 0.50 | 59.50 | 0.61 |
| 28 Wed October 2026 | 0.50 | 59.50 | 0.63 |
| 27 Tue October 2026 | 0.50 | 60.00 | 0.68 |
| 26 Mon October 2026 | 0.40 | 65.70 | 0.66 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 47.00 | 0.1 |
| 29 Thu October 2026 | 0.85 | 47.00 | 0.09 |
| 28 Wed October 2026 | 0.70 | 53.30 | 0.07 |
| 27 Tue October 2026 | 0.80 | 56.50 | 0.06 |
| 26 Mon October 2026 | 0.65 | 56.50 | 0.06 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 43.00 | 0.04 |
| 29 Thu October 2026 | 0.90 | 43.00 | 0.06 |
| 28 Wed October 2026 | 0.90 | 43.00 | 0.07 |
| 27 Tue October 2026 | 2.60 | 43.00 | 1 |
| 26 Mon October 2026 | 2.60 | 43.00 | 1 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 44.00 | 0.3 |
| 29 Thu October 2026 | 1.40 | 33.70 | 0.28 |
| 28 Wed October 2026 | 1.20 | 38.50 | 0.3 |
| 27 Tue October 2026 | 0.85 | 42.70 | 0.33 |
| 26 Mon October 2026 | 0.95 | 45.40 | 0.18 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 35.00 | 0.1 |
| 29 Thu October 2026 | 1.85 | 35.00 | 0.1 |
| 28 Wed October 2026 | 1.65 | 35.00 | 0.11 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 34.10 | 0.18 |
| 29 Thu October 2026 | 2.50 | 34.10 | 0.22 |
| 28 Wed October 2026 | 2.10 | 34.10 | 0.24 |
| 27 Tue October 2026 | 1.65 | 34.10 | 0.31 |
| 26 Mon October 2026 | 1.55 | 35.70 | 0.24 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 27.00 | 0.01 |
| 29 Thu October 2026 | 3.45 | 27.00 | 0.01 |
| 28 Wed October 2026 | 2.95 | 27.00 | 0.02 |
| 27 Tue October 2026 | 2.25 | 27.00 | 0.02 |
| 26 Mon October 2026 | 2.05 | 27.00 | 0.02 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 27.00 | 0.32 |
| 29 Thu October 2026 | 4.70 | 17.30 | 0.39 |
| 28 Wed October 2026 | 3.90 | 20.00 | 0.48 |
| 27 Tue October 2026 | 3.00 | 24.55 | 0.54 |
| 26 Mon October 2026 | 2.90 | 29.00 | 0.21 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 20.10 | 0.06 |
| 29 Thu October 2026 | 6.30 | 14.35 | 0.08 |
| 28 Wed October 2026 | 5.30 | 17.90 | 0.11 |
| 27 Tue October 2026 | 3.85 | 20.00 | 10.5 |
| 26 Mon October 2026 | 4.00 | 23.40 | 15 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.30 | 19.00 | 0.22 |
| 29 Thu October 2026 | 8.35 | 11.45 | 0.24 |
| 28 Wed October 2026 | 6.90 | 14.75 | 0.22 |
| 27 Tue October 2026 | 5.40 | 17.10 | 0.18 |
| 26 Mon October 2026 | 5.20 | 19.70 | 0.15 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.70 | 15.45 | 0.41 |
| 29 Thu October 2026 | 10.75 | 9.05 | 1.31 |
| 28 Wed October 2026 | 9.05 | 11.90 | 1.09 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.65 | 12.80 | 0.63 |
| 29 Thu October 2026 | 13.70 | 6.95 | 0.66 |
| 28 Wed October 2026 | 11.60 | 9.35 | 0.66 |
| 27 Tue October 2026 | 9.55 | 11.70 | 0.65 |
| 26 Mon October 2026 | 8.45 | 13.15 | 0.71 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.10 | 10.00 | 1.57 |
| 29 Thu October 2026 | 17.45 | 5.35 | 1.37 |
| 28 Wed October 2026 | 14.55 | 7.35 | 1.25 |
| 27 Tue October 2026 | 11.85 | 9.35 | 0.96 |
| 26 Mon October 2026 | 10.95 | 10.45 | 1.45 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.85 | 7.65 | 2.06 |
| 29 Thu October 2026 | 21.00 | 4.05 | 1.87 |
| 28 Wed October 2026 | 17.90 | 5.80 | 2.07 |
| 27 Tue October 2026 | 14.80 | 7.35 | 1.56 |
| 26 Mon October 2026 | 13.65 | 8.30 | 1.62 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.50 | 5.95 | 68 |
| 29 Thu October 2026 | 18.50 | 3.10 | 39.5 |
| 28 Wed October 2026 | 18.50 | 4.50 | 36 |
| 27 Tue October 2026 | 18.50 | 5.80 | 6 |
| 26 Mon October 2026 | 30.00 | 8.80 | 2 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.00 | 4.50 | 11.07 |
| 29 Thu October 2026 | 28.00 | 2.35 | 12.2 |
| 28 Wed October 2026 | 25.25 | 3.50 | 10.87 |
| 27 Tue October 2026 | 18.55 | 4.45 | 10.82 |
| 26 Mon October 2026 | 18.55 | 5.15 | 11.15 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.00 | 2.70 | 1309 |
| 29 Thu October 2026 | 34.00 | 1.40 | 1312 |
| 28 Wed October 2026 | 34.00 | 2.10 | 1312 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.00 | 1.50 | 19.31 |
| 29 Thu October 2026 | 45.05 | 0.70 | 18.94 |
| 28 Wed October 2026 | 40.30 | 1.25 | 19.94 |
| 27 Tue October 2026 | 40.05 | 1.65 | 17.6 |
| 26 Mon October 2026 | 37.50 | 2.00 | 10.94 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.95 | 0.80 | 28.78 |
| 29 Thu October 2026 | 53.85 | 0.50 | 30 |
LifeInsura LICI Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.50 | 1.30 | 0.03 |
| 29 Thu October 2026 | 57.50 | 1.30 | 0.03 |
| 28 Wed October 2026 | 57.50 | 1.30 | 0.03 |
| 27 Tue October 2026 | 57.50 | 1.30 | 0.03 |
| 26 Mon October 2026 | 52.00 | 1.30 | 0.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.