LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 773.48 and 802.88

Daily Target 1	749.38
Daily Target 2	768.17
Daily Target 3	778.78333333333
Daily Target 4	797.57
Daily Target 5	808.18

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 09 May 2025	786.95 (0.65%)	760.00	760.00 - 789.40	1.074 times
Thu 08 May 2025	781.85 (-0.52%)	788.00	778.00 - 797.85	0.9811 times
Wed 07 May 2025	785.95 (0.2%)	775.00	774.15 - 790.55	1.4657 times
Tue 06 May 2025	784.35 (-4.05%)	817.45	782.35 - 819.70	1.2335 times
Mon 05 May 2025	817.45 (3.18%)	793.20	793.20 - 820.80	1.1284 times
Fri 02 May 2025	792.25 (-0.44%)	793.75	790.30 - 806.10	0.684 times
Wed 30 April 2025	795.75 (-0.58%)	799.95	790.00 - 808.75	0.7733 times
Tue 29 April 2025	800.40 (-0.41%)	805.00	798.15 - 814.20	0.649 times
Mon 28 April 2025	803.70 (1.58%)	790.00	787.20 - 807.00	0.8464 times
Fri 25 April 2025	791.20 (-2.93%)	819.00	787.70 - 829.00	1.1646 times
Thu 24 April 2025	815.10 (-0.68%)	816.50	812.80 - 824.50	0.5188 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 743.08 and 803.88

Weekly Target 1	728.45
Weekly Target 2	757.7
Weekly Target 3	789.25
Weekly Target 4	818.5
Weekly Target 5	850.05

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 09 May 2025	786.95 (-0.67%)	793.20	760.00 - 820.80	1.2746 times
Fri 02 May 2025	792.25 (0.13%)	790.00	787.20 - 814.20	0.6397 times
Fri 25 April 2025	791.20 (-1.49%)	804.00	787.70 - 829.00	0.9841 times
Thu 17 April 2025	803.20 (4.17%)	779.00	777.50 - 806.75	0.5673 times
Fri 11 April 2025	771.05 (-2.66%)	745.00	742.80 - 792.00	0.647 times
Fri 04 April 2025	792.15 (-0.91%)	795.00	786.50 - 819.00	0.8671 times
Fri 28 March 2025	799.40 (1.02%)	794.80	780.05 - 815.45	1.6151 times
Fri 21 March 2025	791.35 (6.92%)	741.65	737.70 - 793.95	1.3954 times
Thu 13 March 2025	740.15 (-3.01%)	764.00	731.40 - 768.15	0.9256 times
Fri 07 March 2025	763.15 (3.06%)	741.00	715.30 - 772.25	1.0842 times
Fri 28 February 2025	740.50 (-5.17%)	775.00	727.55 - 780.00	0.9521 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 743.08 and 803.88

Monthly Target 1	728.45
Monthly Target 2	757.7
Monthly Target 3	789.25
Monthly Target 4	818.5
Monthly Target 5	850.05

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 09 May 2025	786.95 (-1.11%)	793.75	760.00 - 820.80	0.2635 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6587 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9296 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8361 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.847 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.2115 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	1.0568 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	1.0257 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.9148 times
Fri 30 August 2024	1064.25 (-9.51%)	1183.15	1003.75 - 1222.00	2.2564 times
Wed 31 July 2024	1176.10 (18.95%)	995.00	982.20 - 1197.00	4.1682 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	791.31
12 day DMA	797.97
20 day DMA	796.16
35 day DMA	792.41
50 day DMA	781.01
100 day DMA	816.44
150 day DMA	857.66
200 day DMA	912.84

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	788.88	789.84	793.84
12 day EMA	793.66	794.88	797.25
20 day EMA	793.79	794.51	795.84
35 day EMA	787.84	787.89	788.25
50 day EMA	780.75	780.5	780.44

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	791.31	792.37	795.15
12 day SMA	797.97	800.84	803.81
20 day SMA	796.16	795.17	795.69
35 day SMA	792.41	791.07	790
50 day SMA	781.01	780.55	780.09
100 day SMA	816.44	818.05	820.1
150 day SMA	857.66	859.26	860.84
200 day SMA	912.84	914.45	915.84

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	787.65	776.05	771.70 to 789.90	0.99 times
08 Thu	782.05	790.30	778.90 to 801.00	1 times
07 Wed	789.35	784.00	777.00 to 793.85	1.01 times
06 Tue	785.90	823.25	784.00 to 823.30	1 times
05 Mon	821.50	799.60	797.10 to 824.90	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	792.60	783.25	779.00 to 793.80	1.12 times
08 Thu	785.45	797.90	783.00 to 805.90	1.12 times
07 Wed	793.90	787.45	781.75 to 798.00	1.03 times
06 Tue	790.30	824.30	789.30 to 824.30	0.9 times
05 Mon	826.05	802.80	802.75 to 829.00	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	791.40	780.00	780.00 to 793.85	1.06 times
08 Thu	787.20	801.95	786.40 to 802.70	1.09 times
07 Wed	794.50	790.00	783.20 to 795.20	1.12 times
06 Tue	793.70	821.90	793.70 to 822.35	1.04 times
05 Mon	830.40	809.05	809.05 to 830.40	0.7 times

Option chain for Life Insura LICI 29 Thu May 2025 expiry

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
09 Fri May 2025	0.30	128.70	0.73
08 Thu May 2025	0.40	128.70	0.74
07 Wed May 2025	0.35	128.70	0.77
06 Tue May 2025	0.45	128.70	0.74
05 Mon May 2025	1.10	128.70	0.71

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
09 Fri May 2025	1.15	126.00	0.17
08 Thu May 2025	1.15	102.50	0.16
07 Wed May 2025	1.15	120.00	0.19
06 Tue May 2025	1.00	113.00	0.18
05 Mon May 2025	3.70	82.50	0.16

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
09 Fri May 2025	1.20	79.85	0.04
08 Thu May 2025	1.55	79.85	0.04
07 Wed May 2025	1.35	79.85	0.04
06 Tue May 2025	1.30	79.85	0.04
05 Mon May 2025	4.85	79.85	0.04

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
09 Fri May 2025	1.75	86.40	0.03
08 Thu May 2025	1.95	86.40	0.02
07 Wed May 2025	1.95	86.40	0.02
06 Tue May 2025	1.65	86.40	0.01
05 Mon May 2025	6.30	85.95	0.01

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
09 Fri May 2025	2.30	78.50	0.1
08 Thu May 2025	2.60	78.50	0.1
07 Wed May 2025	2.90	82.50	0.08
06 Tue May 2025	2.45	77.45	0.05
05 Mon May 2025	8.00	56.40	0.04

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
09 Fri May 2025	3.05	76.15	0.23
08 Thu May 2025	3.60	77.80	0.1
07 Wed May 2025	3.95	62.00	0.03
06 Tue May 2025	3.45	62.00	0.04
05 Mon May 2025	10.45	48.25	0.03

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
09 Fri May 2025	4.30	66.55	0.12
08 Thu May 2025	4.65	66.55	0.15
07 Wed May 2025	5.45	68.35	0.18
06 Tue May 2025	5.00	68.35	0.16
05 Mon May 2025	13.25	41.50	0.14

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
09 Fri May 2025	5.85	58.55	0.2
08 Thu May 2025	6.25	33.90	0.22
07 Wed May 2025	7.10	33.90	0.24
06 Tue May 2025	6.70	33.90	0.23
05 Mon May 2025	16.65	33.90	0.22

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
09 Fri May 2025	8.15	57.30	0.31
08 Thu May 2025	8.55	51.35	0.23
07 Wed May 2025	9.60	50.45	0.2
06 Tue May 2025	8.80	52.25	0.31
05 Mon May 2025	20.80	28.95	0.41

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
09 Fri May 2025	11.00	42.95	0.34
08 Thu May 2025	10.60	50.00	0.28
07 Wed May 2025	12.35	41.40	0.25
06 Tue May 2025	11.60	45.05	0.25
05 Mon May 2025	25.70	23.90	0.34

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
09 Fri May 2025	14.00	36.00	0.51
08 Thu May 2025	13.70	29.60	0.46
07 Wed May 2025	15.55	35.65	0.4
06 Tue May 2025	14.80	37.95	0.51
05 Mon May 2025	31.00	19.45	0.82

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	18.20	29.70	0.85
08 Thu May 2025	17.00	34.90	0.83
07 Wed May 2025	19.90	29.65	0.83
06 Tue May 2025	18.95	32.55	0.86
05 Mon May 2025	37.10	15.60	1.51

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
09 Fri May 2025	22.70	25.00	1.23
08 Thu May 2025	21.40	27.90	0.63
07 Wed May 2025	24.35	24.70	0.8
06 Tue May 2025	23.35	27.00	0.92
05 Mon May 2025	44.15	12.40	1.28

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	28.25	20.20	1.22
08 Thu May 2025	26.20	23.90	2.75
07 Wed May 2025	29.85	19.90	3.1
06 Tue May 2025	28.45	22.15	5.4
05 Mon May 2025	47.00	9.75	6.53

LifeInsura LICI Option strike: 770.00

Date	CE	PE	PCR
09 Fri May 2025	34.35	16.30	6.21
08 Thu May 2025	41.30	19.15	9.58
07 Wed May 2025	35.20	15.90	9.33
06 Tue May 2025	40.25	17.80	14
05 Mon May 2025	56.00	7.60	11

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	39.10	12.85	8.05
08 Thu May 2025	37.60	15.15	13.42
07 Wed May 2025	37.60	12.45	13.08
06 Tue May 2025	40.60	14.50	10.57
05 Mon May 2025	62.50	5.90	34.25

LifeInsura LICI Option strike: 750.00

Date	CE	PE	PCR
09 Fri May 2025	49.50	10.05	2.65
08 Thu May 2025	43.25	12.05	2.45
07 Wed May 2025	51.90	9.65	2.68
06 Tue May 2025	48.50	11.25	2.52
05 Mon May 2025	76.00	4.65	1.98

LifeInsura LICI Option strike: 740.00

Date	CE	PE	PCR
09 Fri May 2025	60.60	7.90	16
08 Thu May 2025	60.60	9.20	18.25
07 Wed May 2025	61.90	7.45	42
06 Tue May 2025	61.90	8.80	45
05 Mon May 2025	61.90	3.65	27.5

LifeInsura LICI Option strike: 730.00

Date	CE	PE	PCR
09 Fri May 2025	58.60	6.05	94
08 Thu May 2025	58.60	6.85	114
07 Wed May 2025	58.60	5.60	88

LifeInsura LICI Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	95.30	4.65	54.5
08 Thu May 2025	95.30	5.20	56.25
07 Wed May 2025	95.30	4.10	57.5
06 Tue May 2025	95.30	5.30	51
05 Mon May 2025	95.30	2.20	34.75

LifeInsura LICI Option strike: 710.00

Date	CE	PE	PCR
09 Fri May 2025	78.05	3.55	15.75

LifeInsura LICI Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	87.00	2.70	15.46
08 Thu May 2025	92.10	3.35	16.33
07 Wed May 2025	109.10	2.35	20.7
06 Tue May 2025	109.10	2.95	20.6
05 Mon May 2025	109.10	1.30	14.3

Feed