LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 435.1 and 455.25

Daily Target 1	419.98
Daily Target 2	430.07
Daily Target 3	440.13333333333
Daily Target 4	450.22
Daily Target 5	460.28

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 19 June 2026	440.15 (2.36%)	430.80	430.05 - 450.20	2.569 times
Thu 18 June 2026	430.00 (2.83%)	419.70	418.70 - 437.90	2.328 times
Wed 17 June 2026	418.15 (1.74%)	410.50	408.60 - 419.15	0.8819 times
Tue 16 June 2026	411.00 (1.31%)	408.40	406.70 - 413.20	0.7704 times
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.6147 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.4339 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.4741 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.5777 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	0.6658 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	0.6846 times
Fri 05 June 2026	399.90 (0.31%)	395.90	395.10 - 403.00	0.6749 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 421.58 and 468.78

Weekly Target 1	383.92
Weekly Target 2	412.03
Weekly Target 3	431.11666666667
Weekly Target 4	459.23
Weekly Target 5	478.32

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	2.3184 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.9178 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.2759 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.3673 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.7899 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.473 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.3627 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.3459 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.3981 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.751 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	0.7476 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 415.85 and 474.5

Monthly Target 1	368.65
Monthly Target 2	404.4
Monthly Target 3	427.3
Monthly Target 4	463.05
Monthly Target 5	485.95

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 19 June 2026	440.15 (7%)	413.40	391.55 - 450.20	1.895 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.6769 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.0294 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.7781 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.0799 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.5274 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.6521 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.0868 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6098 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.6645 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.6298 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	421
12 day DMA	407.62
20 day DMA	492.32
35 day DMA	623.77
50 day DMA	681.85
100 day DMA	750.79
150 day DMA	788.67
200 day DMA	814.27

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.58	416.79	410.18
12 day EMA	442	442.34	444.58
20 day EMA	491.58	496.99	504.04
35 day EMA	567.89	575.41	583.97
50 day EMA	660.74	669.74	679.52

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	421	412.84	405.48
12 day SMA	407.62	404.52	402.08
20 day SMA	492.32	510.33	528.85
35 day SMA	623.77	634.41	645.49
50 day SMA	681.85	687.91	694.21
100 day SMA	750.79	754.49	758.28
150 day SMA	788.67	791.73	795.03
200 day SMA	814.27	816.51	818.83

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
19 Fri	440.30	429.90	425.30 to 449.70	0.98 times
18 Thu	426.70	418.05	418.05 to 438.35	1 times
17 Wed	418.05	408.50	405.75 to 419.20	0.95 times
16 Tue	407.80	404.50	403.20 to 409.20	1.02 times
15 Mon	402.50	400.95	400.95 to 406.00	1.06 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
19 Fri	440.20	429.80	425.00 to 448.30	1.33 times
18 Thu	426.45	419.40	417.05 to 437.15	1.23 times
17 Wed	417.30	406.90	405.00 to 418.00	0.98 times
16 Tue	406.90	406.35	402.90 to 409.00	0.77 times
15 Mon	403.00	404.00	402.40 to 406.45	0.68 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Fri	440.00	427.50	422.95 to 446.95	1.09 times
18 Thu	426.75	419.50	418.95 to 436.00	1.07 times
17 Wed	416.30	405.10	405.10 to 417.85	1 times
16 Tue	407.25	409.00	403.15 to 409.35	0.96 times
15 Mon	404.50	406.40	403.55 to 407.70	0.88 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
19 Fri June 2026	0.70	55.35	0.03
18 Thu June 2026	0.40	55.35	0.04
17 Wed June 2026	0.30	65.30	0.05
16 Tue June 2026	0.50	70.00	0.05
15 Mon June 2026	0.25	70.00	0.05

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
19 Fri June 2026	0.90	50.25	0
18 Thu June 2026	0.65	50.25	0.01
17 Wed June 2026	0.30	66.20	0.02
16 Tue June 2026	0.30	66.20	0.02

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
19 Fri June 2026	1.20	30.15	0.02

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
19 Fri June 2026	1.55	58.25	0.01
18 Thu June 2026	0.80	58.25	0.01
17 Wed June 2026	0.35	58.25	0.03
16 Tue June 2026	0.35	58.25	0.03
15 Mon June 2026	0.30	66.15	0.04

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
19 Fri June 2026	2.20	20.90	0.06
18 Thu June 2026	1.05	32.50	0.06
17 Wed June 2026	0.65	54.15	0.1
16 Tue June 2026	0.40	54.15	0.11
15 Mon June 2026	0.40	96.30	0.11

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
19 Fri June 2026	3.00	18.85	0.02
18 Thu June 2026	1.35	95.00	0.01
17 Wed June 2026	0.75	95.00	0.01
16 Tue June 2026	0.50	95.00	0.01
15 Mon June 2026	0.40	95.00	0.01

LifeInsura LICI Option strike: 452.50

Date	CE	PE	PCR
19 Fri June 2026	3.55	13.60	0.31

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
19 Fri June 2026	4.20	13.80	0.14
18 Thu June 2026	1.95	24.85	0.06
17 Wed June 2026	1.10	33.20	0.06
16 Tue June 2026	0.65	42.80	0.06
15 Mon June 2026	0.60	47.30	0.07

LifeInsura LICI Option strike: 447.50

Date	CE	PE	PCR
19 Fri June 2026	4.95	12.00	2.38

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
19 Fri June 2026	5.70	10.30	0.25
18 Thu June 2026	2.55	27.70	0
17 Wed June 2026	1.45	27.70	0.01
16 Tue June 2026	0.80	37.40	0.02
15 Mon June 2026	0.70	46.30	0.02

LifeInsura LICI Option strike: 442.50

Date	CE	PE	PCR
19 Fri June 2026	6.80	8.80	0.29
18 Thu June 2026	2.75	19.05	0.03

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
19 Fri June 2026	7.90	7.40	0.5
18 Thu June 2026	3.50	16.80	0.09
17 Wed June 2026	1.90	43.00	0.08
16 Tue June 2026	1.00	43.00	0.09
15 Mon June 2026	0.90	43.00	0.1

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
19 Fri June 2026	9.15	6.40	1.09
18 Thu June 2026	4.15	14.95	0.17

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
19 Fri June 2026	10.55	5.05	0.85
18 Thu June 2026	4.80	13.00	0.26
17 Wed June 2026	2.60	19.50	0.19
16 Tue June 2026	1.30	29.80	0.23
15 Mon June 2026	1.15	33.30	0.24

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
19 Fri June 2026	11.90	4.25	1.67
18 Thu June 2026	5.55	11.30	0.31
17 Wed June 2026	3.00	46.15	0.07
16 Tue June 2026	1.55	46.15	0.07
15 Mon June 2026	1.35	46.15	0.07

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
19 Fri June 2026	13.85	3.45	1.12
18 Thu June 2026	6.45	9.70	0.42
17 Wed June 2026	3.70	15.20	0.15
16 Tue June 2026	1.75	23.90	0.16
15 Mon June 2026	1.55	29.15	0.15

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
19 Fri June 2026	15.30	2.90	1.74
18 Thu June 2026	7.45	8.15	1.46
17 Wed June 2026	4.35	17.95	1.68
16 Tue June 2026	2.00	22.55	1.17
15 Mon June 2026	1.80	22.55	1.2

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
19 Fri June 2026	17.65	2.35	1.15
18 Thu June 2026	8.65	7.00	0.61
17 Wed June 2026	5.05	11.80	0.32
16 Tue June 2026	2.40	19.40	0.28
15 Mon June 2026	2.00	24.15	0.33

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
19 Fri June 2026	19.65	2.00	0.85
18 Thu June 2026	9.90	5.75	0.86
17 Wed June 2026	5.75	10.15	1.12
16 Tue June 2026	2.95	27.35	1.34
15 Mon June 2026	2.40	27.35	1.2

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
19 Fri June 2026	22.10	1.60	1.03
18 Thu June 2026	11.50	4.75	0.69
17 Wed June 2026	6.95	8.55	0.33
16 Tue June 2026	3.40	15.30	0.25
15 Mon June 2026	2.75	19.70	0.22

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
19 Fri June 2026	24.45	1.30	0.74
18 Thu June 2026	13.35	3.85	0.65
17 Wed June 2026	7.70	7.30	0.65
16 Tue June 2026	3.95	13.65	0.45
15 Mon June 2026	3.25	17.65	0.4

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
19 Fri June 2026	26.15	1.15	1.32
18 Thu June 2026	15.10	3.15	0.89
17 Wed June 2026	9.20	6.05	0.63
16 Tue June 2026	4.70	11.80	0.58
15 Mon June 2026	3.75	15.70	0.54

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
19 Fri June 2026	29.20	0.95	0.62
18 Thu June 2026	16.65	2.60	0.82
17 Wed June 2026	10.55	5.10	0.77
16 Tue June 2026	5.55	10.15	0.64
15 Mon June 2026	4.40	13.80	0.48

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
19 Fri June 2026	30.70	0.85	1.07
18 Thu June 2026	18.90	2.10	1.09
17 Wed June 2026	12.10	4.10	0.67
16 Tue June 2026	6.60	8.55	0.4
15 Mon June 2026	5.10	12.15	0.37

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
19 Fri June 2026	35.00	0.70	0.52
18 Thu June 2026	18.70	1.65	1.11
17 Wed June 2026	12.90	3.20	0.94
16 Tue June 2026	7.75	7.15	0.8
15 Mon June 2026	5.95	10.55	0.53

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
19 Fri June 2026	36.50	0.65	1.46
18 Thu June 2026	23.10	1.40	1.72
17 Wed June 2026	15.55	2.50	2.21
16 Tue June 2026	8.90	6.00	1.2
15 Mon June 2026	6.85	9.05	1.14

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
19 Fri June 2026	24.75	0.60	0.9
18 Thu June 2026	24.75	1.20	1
17 Wed June 2026	17.70	2.10	1.03
16 Tue June 2026	10.35	4.95	0.95
15 Mon June 2026	7.95	7.70	0.91

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
19 Fri June 2026	40.95	0.50	1.48
18 Thu June 2026	27.90	1.00	1.31
17 Wed June 2026	19.80	1.65	1.25
16 Tue June 2026	12.05	4.00	1.13
15 Mon June 2026	9.25	6.45	1.14

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
19 Fri June 2026	29.95	0.45	1.21
18 Thu June 2026	29.95	0.85	1.27
17 Wed June 2026	20.75	1.40	1.18
16 Tue June 2026	13.45	3.25	1.28
15 Mon June 2026	10.60	5.40	1.3

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
19 Fri June 2026	42.55	0.35	2.11
18 Thu June 2026	32.85	0.70	2.07
17 Wed June 2026	23.65	1.05	2.81
16 Tue June 2026	15.35	2.55	2.34
15 Mon June 2026	12.20	4.50	2.46

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
19 Fri June 2026	49.00	0.30	2.88
18 Thu June 2026	35.80	0.50	2.94
17 Wed June 2026	26.00	0.65	2.91
16 Tue June 2026	19.35	1.65	3.17
15 Mon June 2026	15.60	2.90	3.03

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
19 Fri June 2026	29.25	0.40	2.32
18 Thu June 2026	29.25	0.40	2.32
17 Wed June 2026	29.25	0.35	2.43
16 Tue June 2026	16.50	0.85	2.55
15 Mon June 2026	16.50	1.55	1.61

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
19 Fri June 2026	60.75	0.20	12.29
18 Thu June 2026	44.85	0.35	12.65
17 Wed June 2026	29.00	0.30	12.53
16 Tue June 2026	29.00	0.65	14.53
15 Mon June 2026	24.10	1.25	16.06

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
19 Fri June 2026	64.75	0.15	4.54
18 Thu June 2026	51.50	0.30	6.48
17 Wed June 2026	42.00	0.20	6.44
16 Tue June 2026	17.15	0.40	8.65
15 Mon June 2026	17.15	0.85	10.32

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
19 Fri June 2026	90.90	0.25	23
18 Thu June 2026	90.90	0.25	23
17 Wed June 2026	90.90	0.20	24
16 Tue June 2026	90.90	0.85	21
15 Mon June 2026	90.90	0.85	21

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
19 Fri June 2026	68.50	0.15	112.67
18 Thu June 2026	33.50	0.20	88
17 Wed June 2026	33.50	0.15	91.5
16 Tue June 2026	33.50	0.30	97.5
15 Mon June 2026	33.50	0.60	105.75

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
19 Fri June 2026	86.20	0.10	11.33

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
19 Fri June 2026	92.00	0.15	12
18 Thu June 2026	80.10	0.10	12.35
17 Wed June 2026	55.00	0.10	9.26
16 Tue June 2026	55.00	0.25	9.6
15 Mon June 2026	55.00	0.20	10.11

Feed