LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 903.53 and 916.68

Daily Target 1	892.78
Daily Target 2	901.12
Daily Target 3	905.93333333333
Daily Target 4	914.27
Daily Target 5	919.08

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 14 November 2025	909.45 (0.73%)	900.00	897.60 - 910.75	0.307 times
Thu 13 November 2025	902.85 (0.3%)	900.50	888.15 - 908.45	1.2449 times
Wed 12 November 2025	900.15 (-0.05%)	903.15	898.15 - 909.80	0.922 times
Tue 11 November 2025	900.60 (0.1%)	904.00	895.05 - 904.85	0.7514 times
Mon 10 November 2025	899.70 (-2.65%)	926.90	898.00 - 931.90	1.1849 times
Fri 07 November 2025	924.15 (3.13%)	910.00	895.10 - 936.95	2.8467 times
Thu 06 November 2025	896.10 (-1.06%)	902.10	892.25 - 906.65	0.445 times
Tue 04 November 2025	905.70 (-1.54%)	925.00	902.10 - 925.00	0.7281 times
Mon 03 November 2025	919.90 (2.82%)	894.70	894.70 - 923.00	1.0968 times
Fri 31 October 2025	894.70 (-0.67%)	897.15	890.30 - 901.00	0.4731 times
Thu 30 October 2025	900.75 (-0.88%)	910.85	897.10 - 910.85	0.2797 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 876.93 and 920.68

Weekly Target 1	866.08
Weekly Target 2	887.77
Weekly Target 3	909.83333333333
Weekly Target 4	931.52
Weekly Target 5	953.58

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.854 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.1509 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.0997 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.3893 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6244 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.8346 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6413 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.1131 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	0.7421 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.5506 times
Fri 05 September 2025	877.35 (2.96%)	853.80	852.15 - 910.00	0.8723 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 898.8 and 947.6

Monthly Target 1	862.72
Monthly Target 2	886.08
Monthly Target 3	911.51666666667
Monthly Target 4	934.88
Monthly Target 5	960.32

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 14 November 2025	909.45 (1.65%)	894.70	888.15 - 936.95	1.0404 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8538 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9304 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8817 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6403 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0607 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0727 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6846 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9663 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8691 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8804 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	902.55
12 day DMA	905.23
20 day DMA	900.68
35 day DMA	899.36
50 day DMA	894.43
100 day DMA	903.9
150 day DMA	890.4
200 day DMA	864.24

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	905.12	902.96	903.02
12 day EMA	903.83	902.81	902.8
20 day EMA	901.91	901.12	900.94
35 day EMA	897.32	896.61	896.24
50 day EMA	893	892.33	891.9

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	902.55	905.49	904.14
12 day SMA	905.23	904.44	904
20 day SMA	900.68	900.15	900.11
35 day SMA	899.36	899.03	899.07
50 day SMA	894.43	893.52	892.65
100 day SMA	903.9	904.17	904.42
150 day SMA	890.4	889.46	888.72
200 day SMA	864.24	863.83	863.51

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	912.45	900.35	896.30 to 913.85	0.98 times
13 Thu	906.55	903.15	890.00 to 912.20	0.99 times
12 Wed	904.90	905.55	903.20 to 912.60	1.02 times
11 Tue	904.60	903.05	896.70 to 906.30	1 times
10 Mon	902.25	930.00	900.75 to 934.50	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	918.30	908.00	906.20 to 919.75	1.18 times
13 Thu	912.25	908.95	896.50 to 917.70	1.14 times
12 Wed	910.00	912.80	908.90 to 918.90	1.1 times
11 Tue	910.50	908.55	902.50 to 912.00	0.86 times
10 Mon	908.30	936.05	906.65 to 938.30	0.72 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	923.45	918.65	912.00 to 924.30	1.08 times
13 Thu	917.55	914.40	904.50 to 922.00	1.02 times
12 Wed	915.65	916.65	915.05 to 922.50	1.01 times
11 Tue	915.80	914.00	910.10 to 916.60	0.95 times
10 Mon	913.70	943.70	912.05 to 943.70	0.94 times

Option chain for Life Insura LICI 25 Tue November 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
14 Fri November 2025	0.40	138.50	0.05
13 Thu November 2025	0.40	119.80	0.01
12 Wed November 2025	0.60	119.80	0.01
11 Tue November 2025	0.55	119.80	0.01
10 Mon November 2025	0.65	119.80	0.01

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
14 Fri November 2025	0.95	95.30	0.03
13 Thu November 2025	0.95	95.30	0.03
12 Wed November 2025	1.15	95.30	0.03
11 Tue November 2025	1.25	95.30	0.03
10 Mon November 2025	1.35	92.35	0.03

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
14 Fri November 2025	1.15	90.35	0.03
13 Thu November 2025	1.05	90.35	0.03
12 Wed November 2025	1.35	90.35	0.03
11 Tue November 2025	1.55	90.35	0.04
10 Mon November 2025	1.55	63.15	0.07

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
14 Fri November 2025	1.40	54.40	0.04
13 Thu November 2025	1.40	54.40	0.04
12 Wed November 2025	1.70	54.40	0.04
11 Tue November 2025	1.95	54.40	0.04
10 Mon November 2025	1.95	54.40	0.03

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
14 Fri November 2025	1.90	46.00	0.04
13 Thu November 2025	1.90	46.00	0.04
12 Wed November 2025	2.25	46.00	0.03
11 Tue November 2025	2.55	46.00	0.03
10 Mon November 2025	2.45	46.00	0.02

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
14 Fri November 2025	2.70	54.60	0.02
13 Thu November 2025	2.50	54.60	0.02
12 Wed November 2025	2.90	54.60	0.02
11 Tue November 2025	3.30	57.70	0.02
10 Mon November 2025	3.35	57.70	0.02

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
14 Fri November 2025	3.80	41.00	0.08
13 Thu November 2025	3.45	46.05	0.08
12 Wed November 2025	4.00	48.55	0.08
11 Tue November 2025	4.40	48.55	0.08
10 Mon November 2025	4.45	52.15	0.07

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
14 Fri November 2025	5.30	34.65	0.18
13 Thu November 2025	4.90	36.50	0.17
12 Wed November 2025	5.50	40.55	0.16
11 Tue November 2025	5.90	40.70	0.14
10 Mon November 2025	5.85	43.10	0.15

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
14 Fri November 2025	7.60	25.30	0.44
13 Thu November 2025	6.90	29.70	0.44
12 Wed November 2025	7.50	32.55	0.34
11 Tue November 2025	8.05	32.75	0.33
10 Mon November 2025	8.00	35.30	0.34

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
14 Fri November 2025	10.90	18.10	0.22
13 Thu November 2025	9.85	22.65	0.21
12 Wed November 2025	10.45	25.10	0.17
11 Tue November 2025	11.05	25.90	0.18
10 Mon November 2025	10.90	28.40	0.19

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
14 Fri November 2025	15.40	12.70	0.48
13 Thu November 2025	13.80	16.75	0.41
12 Wed November 2025	14.20	19.00	0.46
11 Tue November 2025	14.90	19.85	0.44
10 Mon November 2025	14.60	22.10	0.5

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
14 Fri November 2025	21.10	8.75	0.86
13 Thu November 2025	18.90	11.95	0.75
12 Wed November 2025	18.90	13.55	0.71
11 Tue November 2025	19.85	14.60	0.67
10 Mon November 2025	19.35	16.90	0.71

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
14 Fri November 2025	28.05	5.65	3.04
13 Thu November 2025	25.10	8.25	3.08
12 Wed November 2025	25.10	9.40	2.96
11 Tue November 2025	25.70	10.65	3.15
10 Mon November 2025	25.10	12.45	3.92

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
14 Fri November 2025	36.15	3.55	3.9
13 Thu November 2025	32.40	5.55	3.42
12 Wed November 2025	31.85	6.40	4.34
11 Tue November 2025	32.55	7.55	5.33
10 Mon November 2025	31.55	9.20	7.55

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
14 Fri November 2025	44.80	2.20	9.36
13 Thu November 2025	40.35	3.65	10
12 Wed November 2025	62.10	4.30	9.88
11 Tue November 2025	62.10	5.30	14.96
10 Mon November 2025	62.10	6.65	11.56

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
14 Fri November 2025	52.45	1.45	22.6
13 Thu November 2025	52.45	2.50	23.32
12 Wed November 2025	48.40	2.95	19.57
11 Tue November 2025	48.75	3.80	29.2
10 Mon November 2025	47.70	4.85	30.61

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
14 Fri November 2025	56.85	0.95	13
13 Thu November 2025	58.45	1.65	15.54
12 Wed November 2025	58.55	2.00	17.34
11 Tue November 2025	55.90	2.60	21.12
10 Mon November 2025	55.65	3.50	25.8

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
14 Fri November 2025	66.75	0.70	36.4
13 Thu November 2025	66.75	1.15	36.4
12 Wed November 2025	66.75	1.50	37.2
11 Tue November 2025	66.75	1.80	37.8
10 Mon November 2025	90.85	2.50	36.7

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
14 Fri November 2025	76.15	0.55	53
13 Thu November 2025	76.15	0.75	51.75
12 Wed November 2025	76.15	0.95	55.25
11 Tue November 2025	76.15	1.25	56.5
10 Mon November 2025	103.10	1.80	55.25

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
12 Wed November 2025	85.20	0.70	84
11 Tue November 2025	85.20	0.70	80.33
10 Mon November 2025	85.20	1.30	74.67

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
14 Fri November 2025	101.00	0.40	4.43
13 Thu November 2025	101.00	0.40	4.43
12 Wed November 2025	101.00	0.70	4.29
11 Tue November 2025	101.00	0.40	4.14
10 Mon November 2025	101.00	0.40	4.29

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
14 Fri November 2025	112.90	0.25	84.5
13 Thu November 2025	112.90	0.35	82
12 Wed November 2025	112.90	0.45	84.5
11 Tue November 2025	112.90	0.50	84
10 Mon November 2025	112.90	0.70	83

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
14 Fri November 2025	138.00	0.10	23
13 Thu November 2025	138.00	0.20	23
12 Wed November 2025	138.00	0.20	23
11 Tue November 2025	138.00	0.25	23
10 Mon November 2025	138.00	0.45	25

Feed