Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 392.85 and 402.45
| Daily Target 1 | 385.57 |
| Daily Target 2 | 390.53 |
| Daily Target 3 | 395.16666666667 |
| Daily Target 4 | 400.13 |
| Daily Target 5 | 404.77 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 395.50 (1.67%) | 392.00 | 390.20 - 399.80 | 1.0424 times | Mon 02 November 2026 | 389.00 (1.5%) | 386.00 | 384.60 - 391.50 | 0.7847 times | Fri 30 October 2026 | 383.25 (-3.22%) | 396.00 | 383.25 - 396.20 | 0.7045 times | Thu 29 October 2026 | 396.00 (1.16%) | 391.45 | 390.35 - 396.20 | 0.6228 times | Wed 28 October 2026 | 391.45 (0.97%) | 387.70 | 384.40 - 393.00 | 0.6491 times | Tue 27 October 2026 | 387.70 (1.77%) | 381.20 | 380.80 - 389.20 | 1.0307 times | Mon 26 October 2026 | 380.95 (-0.14%) | 381.50 | 377.40 - 385.20 | 1.0246 times | Fri 23 October 2026 | 381.50 (-1.55%) | 388.10 | 377.10 - 388.75 | 1.4795 times | Thu 22 October 2026 | 387.50 (-1.16%) | 390.10 | 384.20 - 391.00 | 1.4146 times | Wed 21 October 2026 | 392.05 (-0.33%) | 394.00 | 389.15 - 397.15 | 1.2471 times | Mon 19 October 2026 | 393.35 (-1.11%) | 396.10 | 391.00 - 398.00 | 0.7736 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 390.05 and 405.25
| Weekly Target 1 | 378.1 |
| Weekly Target 2 | 386.8 |
| Weekly Target 3 | 393.3 |
| Weekly Target 4 | 402 |
| Weekly Target 5 | 408.5 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 395.50 (3.2%) | 386.00 | 384.60 - 399.80 | 0.4647 times | Fri 30 October 2026 | 383.25 (0.46%) | 381.50 | 377.40 - 396.20 | 1.0254 times | Fri 23 October 2026 | 381.50 (-4.09%) | 396.10 | 377.10 - 398.00 | 1.25 times | Fri 16 October 2026 | 397.75 (0.89%) | 394.25 | 388.55 - 401.90 | 1.023 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.7807 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.9247 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.4842 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 1.1525 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 1.06 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.8349 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 2.0351 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 390.05 and 405.25
| Monthly Target 1 | 378.1 |
| Monthly Target 2 | 386.8 |
| Monthly Target 3 | 393.3 |
| Monthly Target 4 | 402 |
| Monthly Target 5 | 408.5 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 395.50 (3.2%) | 386.00 | 384.60 - 399.80 | 0.1323 times | Fri 30 October 2026 | 383.25 (-3.02%) | 394.00 | 377.10 - 401.90 | 1.2185 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.4228 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.2365 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.4861 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 0.9558 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.5687 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3491 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2639 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3662 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1789 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 391.04 |
| 12 day DMA | 389.67 |
| 20 day DMA | 389.97 |
| 35 day DMA | 394.05 |
| 50 day DMA | 400.34 |
| 100 day DMA | 410.85 |
| 150 day DMA | 519.23 |
| 200 day DMA | 597.2 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.83 | 388.49 | 388.23 |
| 12 day EMA | 390.27 | 389.32 | 389.38 |
| 20 day EMA | 391.54 | 391.12 | 391.34 |
| 35 day EMA | 395.72 | 395.73 | 396.13 |
| 50 day EMA | 400.46 | 400.66 | 401.14 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.04 | 389.48 | 387.87 |
| 12 day SMA | 389.67 | 389.54 | 389.96 |
| 20 day SMA | 389.97 | 389.63 | 389.77 |
| 35 day SMA | 394.05 | 394.34 | 394.86 |
| 50 day SMA | 400.34 | 400.81 | 401.29 |
| 100 day SMA | 410.85 | 410.94 | 411 |
| 150 day SMA | 519.23 | 521.52 | 524.11 |
| 200 day SMA | 597.2 | 599.41 | 601.72 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 384.75 | 397.40 | 383.90 to 397.40 | 1.01 times |
| 29 Thu | 396.85 | 390.75 | 390.75 to 398.50 | 1.01 times |
| 28 Wed | 392.15 | 386.15 | 385.40 to 394.20 | 1.02 times |
| 27 Tue | 387.50 | 384.80 | 383.95 to 391.55 | 1.03 times |
| 26 Mon | 384.75 | 381.70 | 380.00 to 387.05 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 386.20 | 395.80 | 385.60 to 396.35 | 1.15 times |
| 29 Thu | 398.30 | 396.50 | 393.30 to 398.90 | 1.1 times |
| 28 Wed | 393.05 | 388.05 | 388.00 to 396.20 | 1.1 times |
| 27 Tue | 388.95 | 385.65 | 385.65 to 393.45 | 1.05 times |
| 26 Mon | 387.10 | 382.90 | 381.25 to 388.20 | 0.61 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 388.60 | 391.85 | 387.90 to 393.00 | 2.21 times |
| 29 Thu | 400.70 | 397.30 | 397.30 to 400.70 | 0.63 times |
| 28 Wed | 397.60 | 397.60 | 397.60 to 397.60 | 0.16 times |
Option chain for Life Insura LICI 23 Mon November 2026 expiry
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 68.90 | 0.33 |
| 29 Thu October 2026 | 0.35 | 68.90 | 0.33 |
| 28 Wed October 2026 | 0.35 | 68.90 | 0.33 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 59.50 | 0.72 |
| 29 Thu October 2026 | 0.50 | 59.50 | 0.61 |
| 28 Wed October 2026 | 0.50 | 59.50 | 0.63 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 47.00 | 0.1 |
| 29 Thu October 2026 | 0.85 | 47.00 | 0.09 |
| 28 Wed October 2026 | 0.70 | 53.30 | 0.07 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 43.00 | 0.04 |
| 29 Thu October 2026 | 0.90 | 43.00 | 0.06 |
| 28 Wed October 2026 | 0.90 | 43.00 | 0.07 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 44.00 | 0.3 |
| 29 Thu October 2026 | 1.40 | 33.70 | 0.28 |
| 28 Wed October 2026 | 1.20 | 38.50 | 0.3 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 35.00 | 0.1 |
| 29 Thu October 2026 | 1.85 | 35.00 | 0.1 |
| 28 Wed October 2026 | 1.65 | 35.00 | 0.11 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.30 | 34.10 | 0.18 |
| 29 Thu October 2026 | 2.50 | 34.10 | 0.22 |
| 28 Wed October 2026 | 2.10 | 34.10 | 0.24 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 27.00 | 0.01 |
| 29 Thu October 2026 | 3.45 | 27.00 | 0.01 |
| 28 Wed October 2026 | 2.95 | 27.00 | 0.02 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.35 | 27.00 | 0.32 |
| 29 Thu October 2026 | 4.70 | 17.30 | 0.39 |
| 28 Wed October 2026 | 3.90 | 20.00 | 0.48 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 20.10 | 0.06 |
| 29 Thu October 2026 | 6.30 | 14.35 | 0.08 |
| 28 Wed October 2026 | 5.30 | 17.90 | 0.11 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.30 | 19.00 | 0.22 |
| 29 Thu October 2026 | 8.35 | 11.45 | 0.24 |
| 28 Wed October 2026 | 6.90 | 14.75 | 0.22 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.70 | 15.45 | 0.41 |
| 29 Thu October 2026 | 10.75 | 9.05 | 1.31 |
| 28 Wed October 2026 | 9.05 | 11.90 | 1.09 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.65 | 12.80 | 0.63 |
| 29 Thu October 2026 | 13.70 | 6.95 | 0.66 |
| 28 Wed October 2026 | 11.60 | 9.35 | 0.66 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.10 | 10.00 | 1.57 |
| 29 Thu October 2026 | 17.45 | 5.35 | 1.37 |
| 28 Wed October 2026 | 14.55 | 7.35 | 1.25 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 12.85 | 7.65 | 2.06 |
| 29 Thu October 2026 | 21.00 | 4.05 | 1.87 |
| 28 Wed October 2026 | 17.90 | 5.80 | 2.07 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.50 | 5.95 | 68 |
| 29 Thu October 2026 | 18.50 | 3.10 | 39.5 |
| 28 Wed October 2026 | 18.50 | 4.50 | 36 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.00 | 4.50 | 11.07 |
| 29 Thu October 2026 | 28.00 | 2.35 | 12.2 |
| 28 Wed October 2026 | 25.25 | 3.50 | 10.87 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 34.00 | 2.70 | 1309 |
| 29 Thu October 2026 | 34.00 | 1.40 | 1312 |
| 28 Wed October 2026 | 34.00 | 2.10 | 1312 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 40.00 | 1.50 | 19.31 |
| 29 Thu October 2026 | 45.05 | 0.70 | 18.94 |
| 28 Wed October 2026 | 40.30 | 1.25 | 19.94 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 46.95 | 0.80 | 28.78 |
| 29 Thu October 2026 | 53.85 | 0.50 | 30 |
LifeInsura LICI Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.50 | 1.30 | 0.03 |
| 29 Thu October 2026 | 57.50 | 1.30 | 0.03 |
| 28 Wed October 2026 | 57.50 | 1.30 | 0.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.