LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 895.75 and 906.5

Daily Target 1	887.08
Daily Target 2	893.67
Daily Target 3	897.83333333333
Daily Target 4	904.42
Daily Target 5	908.58

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 27 November 2025	900.25 (0.61%)	896.00	891.25 - 902.00	1.4421 times
Wed 26 November 2025	894.80 (-0.32%)	896.95	893.60 - 901.90	0.724 times
Tue 25 November 2025	897.65 (0.29%)	892.10	891.50 - 900.80	0.9478 times
Mon 24 November 2025	895.05 (-0.81%)	902.40	888.20 - 904.20	0.9711 times
Fri 21 November 2025	902.40 (-0.65%)	909.00	899.25 - 910.00	1.4125 times
Thu 20 November 2025	908.30 (-0.63%)	915.00	906.05 - 919.95	1.1114 times
Wed 19 November 2025	914.05 (-0.16%)	915.50	910.50 - 921.00	0.7892 times
Tue 18 November 2025	915.50 (0.02%)	915.35	906.60 - 920.60	1.1008 times
Mon 17 November 2025	915.35 (0.65%)	909.45	908.20 - 916.65	0.7918 times
Fri 14 November 2025	909.45 (0.73%)	900.00	897.60 - 910.75	0.7093 times
Thu 13 November 2025	902.85 (0.3%)	900.50	888.15 - 908.45	2.8763 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 886.23 and 902.23

Weekly Target 1	881.55
Weekly Target 2	890.9
Weekly Target 3	897.55
Weekly Target 4	906.9
Weekly Target 5	913.55

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 27 November 2025	900.25 (-0.24%)	902.40	888.20 - 904.20	0.7148 times
Fri 21 November 2025	902.40 (-0.78%)	909.45	899.25 - 921.00	0.911 times
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.7831 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.0686 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.0577 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.3744 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6005 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.8027 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6167 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.0705 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	0.7137 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 894.2 and 943

Monthly Target 1	859.65
Monthly Target 2	879.95
Monthly Target 3	908.45
Monthly Target 4	928.75
Monthly Target 5	957.25

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 27 November 2025	900.25 (0.62%)	894.70	888.15 - 936.95	1.4174 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8178 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.8912 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8446 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6134 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0161 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	1.9855 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6558 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9257 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8325 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8434 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	898.03
12 day DMA	904.65
20 day DMA	904.87
35 day DMA	901.2
50 day DMA	899.48
100 day DMA	899.33
150 day DMA	896.9
200 day DMA	867.71

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	899.66	899.36	901.64
12 day EMA	902.38	902.77	904.22
20 day EMA	902.57	902.81	903.65
35 day EMA	900.75	900.78	901.13
50 day EMA	897.53	897.42	897.53

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	898.03	899.64	903.49
12 day SMA	904.65	904.68	905.09
20 day SMA	904.87	905.3	905.55
35 day SMA	901.2	901.54	901.9
50 day SMA	899.48	899.15	898.75
100 day SMA	899.33	899.79	900.42
150 day SMA	896.9	896.37	895.88
200 day SMA	867.71	867.38	867.06

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	906.80	903.05	897.65 to 908.50	1.18 times
26 Wed	901.45	902.05	900.20 to 908.75	1.14 times
25 Tue	901.15	898.00	896.00 to 905.75	1.09 times
24 Mon	899.15	908.60	893.00 to 908.95	0.91 times
21 Fri	907.10	912.40	904.35 to 912.40	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	912.45	910.50	904.80 to 913.50	1.38 times
26 Wed	906.85	910.65	905.65 to 913.60	1.1 times
25 Tue	907.40	904.00	901.90 to 910.10	1.04 times
24 Mon	904.75	914.15	898.65 to 914.15	0.88 times
21 Fri	912.85	914.25	910.50 to 914.95	0.59 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	911.00	911.00	909.95 to 912.20	1.54 times
26 Wed	911.00	914.00	911.00 to 915.85	0.46 times

Option chain for Life Insura LICI 30 Tue December 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
27 Thu November 2025	0.55	140.30	0.04
26 Wed November 2025	0.60	140.30	0.04
25 Tue November 2025	0.85	140.30	0.04
24 Mon November 2025	0.85	140.30	0.04

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
27 Thu November 2025	1.25	93.35	0.06
26 Wed November 2025	1.10	98.00	0.06
25 Tue November 2025	1.60	98.00	0.07
24 Mon November 2025	1.90	101.00	0.03
21 Fri November 2025	2.70	92.50	0.02

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
27 Thu November 2025	1.50	87.00	0.12
26 Wed November 2025	1.50	87.00	0.15
25 Tue November 2025	2.50	87.00	0.15
24 Mon November 2025	2.30	97.00	0.3

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
27 Thu November 2025	2.05	77.00	0.09
26 Wed November 2025	1.90	77.00	0.11
25 Tue November 2025	2.30	77.00	0.15

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
27 Thu November 2025	2.70	69.00	0.02
26 Wed November 2025	2.55	69.00	0.02
25 Tue November 2025	3.00	69.00	0.02
24 Mon November 2025	3.65	67.00	0.01

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
27 Thu November 2025	3.70	60.00	0.02
26 Wed November 2025	3.35	60.00	0.02
25 Tue November 2025	3.85	60.00	0.01
24 Mon November 2025	4.60	50.20	0.02
21 Fri November 2025	6.95	50.20	0.08

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
27 Thu November 2025	5.05	52.25	0.07
26 Wed November 2025	4.60	49.00	0.06
25 Tue November 2025	5.30	51.00	0.08
24 Mon November 2025	6.05	55.70	0.07
21 Fri November 2025	8.80	51.05	0.08

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
27 Thu November 2025	9.65	32.00	0.12
26 Wed November 2025	8.45	36.75	0.1
25 Tue November 2025	9.50	36.75	0.11
24 Mon November 2025	10.35	39.95	0.07
21 Fri November 2025	14.00	37.00	0.03

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
27 Thu November 2025	13.00	25.05	0.25
26 Wed November 2025	11.40	29.10	0.27
25 Tue November 2025	12.95	30.50	0.27
24 Mon November 2025	13.35	33.50	0.29
21 Fri November 2025	17.60	30.55	0.26

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
27 Thu November 2025	17.35	19.35	0.44
26 Wed November 2025	15.25	22.95	0.22
25 Tue November 2025	16.70	24.15	0.19
24 Mon November 2025	17.05	31.00	0.2
21 Fri November 2025	21.50	24.70	0.31

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
27 Thu November 2025	22.40	14.80	0.79
26 Wed November 2025	19.80	17.85	0.77
25 Tue November 2025	21.30	19.15	0.89
24 Mon November 2025	21.50	21.75	0.85
21 Fri November 2025	26.55	19.45	1.01

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
27 Thu November 2025	28.45	10.95	2.72
26 Wed November 2025	25.45	13.25	2.75
25 Tue November 2025	26.70	14.60	2.49
24 Mon November 2025	26.65	16.80	2.36
21 Fri November 2025	42.40	15.50	11

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
27 Thu November 2025	34.90	8.00	3.77
26 Wed November 2025	31.70	9.70	3.6
25 Tue November 2025	32.40	10.85	5.26
24 Mon November 2025	32.30	12.85	7.61
21 Fri November 2025	49.00	11.65	107

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
27 Thu November 2025	40.80	5.65	30.63
26 Wed November 2025	40.10	7.10	23.5
25 Tue November 2025	46.05	8.00	22
24 Mon November 2025	46.05	9.65	20.67
21 Fri November 2025	46.05	8.95	14

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
27 Thu November 2025	67.05	3.95	166
26 Wed November 2025	67.05	5.05	151.5
25 Tue November 2025	67.05	5.75	139.5
24 Mon November 2025	67.05	7.15	128.5
21 Fri November 2025	67.05	6.65	113

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
27 Thu November 2025	57.00	2.75	150.5
26 Wed November 2025	57.00	3.60	137.5
25 Tue November 2025	57.00	4.20	133.5
24 Mon November 2025	51.00	5.25	111.5
21 Fri November 2025	63.00	5.10	150

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
27 Thu November 2025	120.00	0.30	29
26 Wed November 2025	120.00	0.80	18
25 Tue November 2025	120.00	0.80	18
24 Mon November 2025	120.00	0.90	18

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
27 Thu November 2025	140.00	0.25	1
26 Wed November 2025	140.00	0.25	1
25 Tue November 2025	140.00	0.25	1
24 Mon November 2025	140.00	0.25	1

Feed