Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 395.18 and 400.08
| Daily Target 1 | 394.02 |
| Daily Target 2 | 396.33 |
| Daily Target 3 | 398.91666666667 |
| Daily Target 4 | 401.23 |
| Daily Target 5 | 403.82 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.65 (-1.05%) | 400.50 | 396.60 - 401.50 | 0.5455 times | Wed 03 June 2026 | 402.90 (0.55%) | 400.70 | 397.50 - 404.80 | 0.7295 times | Tue 02 June 2026 | 400.70 (-1.03%) | 401.00 | 397.10 - 403.25 | 0.6658 times | Mon 01 June 2026 | 404.85 (-1.58%) | 413.40 | 403.60 - 414.35 | 0.7057 times | Fri 29 May 2026 | 411.35 (-50.44%) | 417.60 | 410.00 - 421.45 | 0.9019 times | Wed 27 May 2026 | 830.00 (-2.91%) | 855.00 | 818.85 - 855.00 | 0.9699 times | Tue 26 May 2026 | 854.90 (2.1%) | 841.70 | 834.25 - 857.10 | 0.7 times | Mon 25 May 2026 | 837.35 (3%) | 827.85 | 821.45 - 846.50 | 0.85 times | Fri 22 May 2026 | 812.95 (1.59%) | 835.00 | 809.65 - 839.00 | 3.2316 times | Thu 21 May 2026 | 800.20 (-0.04%) | 808.00 | 798.90 - 812.00 | 0.7001 times | Wed 20 May 2026 | 800.55 (-0.37%) | 802.80 | 796.30 - 807.60 | 0.2697 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 388.75 and 406.5
| Weekly Target 1 | 385.45 |
| Weekly Target 2 | 392.05 |
| Weekly Target 3 | 403.2 |
| Weekly Target 4 | 409.8 |
| Weekly Target 5 | 420.95 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.65 (-3.09%) | 413.40 | 396.60 - 414.35 | 1.3699 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.7713 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 2.3187 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.6127 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.4698 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.4481 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.5157 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 0.9729 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 0.9685 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.5525 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 0.823 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 388.75 and 406.5
| Monthly Target 1 | 385.45 |
| Monthly Target 2 | 392.05 |
| Monthly Target 3 | 403.2 |
| Monthly Target 4 | 409.8 |
| Monthly Target 5 | 420.95 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 398.65 (-3.09%) | 413.40 | 396.60 - 414.35 | 0.5195 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.9615 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.2041 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.9101 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.2631 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6169 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.7628 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.2712 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7133 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.7773 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.7367 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 403.69 |
| 12 day DMA | 646.49 |
| 20 day DMA | 706.65 |
| 35 day DMA | 754.58 |
| 50 day DMA | 757.65 |
| 100 day DMA | 796.95 |
| 150 day DMA | 824.96 |
| 200 day DMA | 841.05 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.02 | 487.7 | 530.09 |
| 12 day EMA | 582.53 | 615.95 | 654.67 |
| 20 day EMA | 650.7 | 677.22 | 706.08 |
| 35 day EMA | 702.99 | 720.91 | 739.63 |
| 50 day EMA | 724.44 | 737.73 | 751.39 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.69 | 489.96 | 580.36 |
| 12 day SMA | 646.49 | 679.22 | 712.24 |
| 20 day SMA | 706.65 | 727.08 | 746.89 |
| 35 day SMA | 754.58 | 766.15 | 777.45 |
| 50 day SMA | 757.65 | 765.39 | 772.89 |
| 100 day SMA | 796.95 | 801.42 | 806 |
| 150 day SMA | 824.96 | 828.3 | 831.57 |
| 200 day SMA | 841.05 | 843.62 | 846.03 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 397.20 | 399.00 | 395.35 to 400.75 | 1.01 times |
| 03 Wed | 401.30 | 402.00 | 395.40 to 402.60 | 1 times |
| 02 Tue | 401.55 | 396.00 | 394.85 to 402.50 | 1 times |
| 01 Mon | 398.35 | 412.00 | 397.10 to 412.00 | 1.01 times |
| 29 Fri | 408.90 | 419.00 | 407.40 to 419.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 398.15 | 398.20 | 396.70 to 401.40 | 1.18 times |
| 03 Wed | 402.35 | 401.00 | 396.35 to 403.10 | 1.13 times |
| 02 Tue | 402.85 | 395.30 | 395.30 to 403.50 | 0.94 times |
| 01 Mon | 399.00 | 410.00 | 398.00 to 410.55 | 0.91 times |
| 29 Fri | 410.40 | 419.10 | 409.50 to 420.40 | 0.84 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 400.10 | 400.05 | 399.00 to 402.40 | 1.39 times |
| 03 Wed | 404.10 | 402.05 | 397.05 to 404.10 | 1.17 times |
| 02 Tue | 405.70 | 395.40 | 395.40 to 405.70 | 1.02 times |
| 01 Mon | 400.50 | 412.00 | 399.45 to 412.55 | 0.86 times |
| 29 Fri | 412.80 | 421.00 | 412.00 to 421.00 | 0.56 times |
Option chain for Life Insura LICI 30 Tue June 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.45 | 70.00 | 0.04 |
| 03 Wed June 2026 | 0.50 | 70.00 | 0.04 |
| 02 Tue June 2026 | 0.50 | 70.00 | 0.04 |
| 01 Mon June 2026 | 0.50 | 70.00 | 0.05 |
| 29 Fri May 2026 | 0.65 | 70.00 | 0.04 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.70 | 116.00 | 0 |
| 03 Wed June 2026 | 0.75 | 116.00 | 0 |
| 02 Tue June 2026 | 0.80 | 116.00 | 0 |
| 01 Mon June 2026 | 0.70 | 116.00 | 0 |
| 29 Fri May 2026 | 1.10 | 116.00 | 0 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 0.80 | 96.30 | 0.09 |
| 03 Wed June 2026 | 0.95 | 96.30 | 0.09 |
| 02 Tue June 2026 | 0.90 | 96.30 | 0.12 |
| 01 Mon June 2026 | 0.90 | 96.30 | 0.12 |
| 29 Fri May 2026 | 1.30 | 96.30 | 0.13 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.00 | 95.00 | 0.01 |
| 03 Wed June 2026 | 1.10 | 95.00 | 0.01 |
| 02 Tue June 2026 | 1.10 | 95.00 | 0.01 |
| 01 Mon June 2026 | 1.05 | 95.00 | 0.01 |
| 29 Fri May 2026 | 1.55 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.20 | 52.50 | 0.06 |
| 03 Wed June 2026 | 1.45 | 48.90 | 0.06 |
| 02 Tue June 2026 | 1.30 | 47.90 | 0.06 |
| 01 Mon June 2026 | 1.20 | 47.90 | 0.06 |
| 29 Fri May 2026 | 2.05 | 41.95 | 0.07 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.35 | 95.00 | 0.01 |
| 03 Wed June 2026 | 1.70 | 95.00 | 0.01 |
| 02 Tue June 2026 | 1.30 | 95.00 | 0.01 |
| 01 Mon June 2026 | 1.55 | 95.00 | 0.01 |
| 29 Fri May 2026 | 2.45 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.65 | 44.00 | 0.09 |
| 03 Wed June 2026 | 2.10 | 46.25 | 0.09 |
| 02 Tue June 2026 | 1.90 | 32.00 | 0.09 |
| 01 Mon June 2026 | 1.70 | 32.00 | 0.09 |
| 29 Fri May 2026 | 3.15 | 32.00 | 0.1 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.95 | 35.50 | 0.2 |
| 03 Wed June 2026 | 2.55 | 35.50 | 0.2 |
| 02 Tue June 2026 | 2.30 | 35.50 | 0.2 |
| 01 Mon June 2026 | 2.15 | 25.80 | 0.2 |
| 29 Fri May 2026 | 3.95 | 25.80 | 0.2 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.30 | 46.15 | 0.04 |
| 03 Wed June 2026 | 2.85 | 46.15 | 0.04 |
| 02 Tue June 2026 | 2.50 | 46.15 | 0.04 |
| 01 Mon June 2026 | 2.25 | 46.15 | 0.04 |
| 29 Fri May 2026 | 4.30 | 46.15 | 0.04 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.40 | 31.35 | 0.21 |
| 03 Wed June 2026 | 3.20 | 31.35 | 0.21 |
| 02 Tue June 2026 | 3.00 | 31.10 | 0.22 |
| 01 Mon June 2026 | 2.75 | 29.40 | 0.25 |
| 29 Fri May 2026 | 4.95 | 25.40 | 0.31 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.75 | 22.55 | 1.44 |
| 03 Wed June 2026 | 3.55 | 22.55 | 1.44 |
| 02 Tue June 2026 | 2.90 | 22.55 | 1.46 |
| 01 Mon June 2026 | 3.05 | 22.55 | 1.64 |
| 29 Fri May 2026 | 5.35 | 22.55 | 1.66 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.05 | 30.35 | 0.34 |
| 03 Wed June 2026 | 3.95 | 26.55 | 0.32 |
| 02 Tue June 2026 | 3.75 | 26.55 | 0.31 |
| 01 Mon June 2026 | 3.35 | 29.20 | 0.32 |
| 29 Fri May 2026 | 6.10 | 22.10 | 0.33 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.45 | 27.85 | 1.2 |
| 03 Wed June 2026 | 4.55 | 27.85 | 1.21 |
| 02 Tue June 2026 | 4.30 | 27.85 | 1.17 |
| 01 Mon June 2026 | 3.90 | 27.85 | 1.28 |
| 29 Fri May 2026 | 6.65 | 20.50 | 0.69 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 3.75 | 26.45 | 0.27 |
| 03 Wed June 2026 | 4.85 | 22.90 | 0.31 |
| 02 Tue June 2026 | 4.80 | 23.05 | 0.33 |
| 01 Mon June 2026 | 4.30 | 25.55 | 0.34 |
| 29 Fri May 2026 | 7.60 | 18.60 | 0.4 |
LifeInsura LICI Option strike: 417.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.25 | 21.50 | 0.53 |
| 03 Wed June 2026 | 5.50 | 21.50 | 0.56 |
| 02 Tue June 2026 | 5.30 | 20.95 | 0.64 |
| 01 Mon June 2026 | 4.65 | 23.55 | 0.64 |
| 29 Fri May 2026 | 8.40 | 16.80 | 0.65 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.85 | 22.45 | 0.58 |
| 03 Wed June 2026 | 6.10 | 22.90 | 0.59 |
| 02 Tue June 2026 | 6.00 | 19.20 | 0.65 |
| 01 Mon June 2026 | 5.30 | 21.00 | 0.68 |
| 29 Fri May 2026 | 9.15 | 15.25 | 0.79 |
LifeInsura LICI Option strike: 412.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 5.40 | 21.00 | 0.49 |
| 03 Wed June 2026 | 6.85 | 18.40 | 0.5 |
| 02 Tue June 2026 | 6.75 | 17.35 | 0.6 |
| 01 Mon June 2026 | 5.95 | 19.40 | 0.62 |
| 29 Fri May 2026 | 10.35 | 13.85 | 0.64 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.10 | 18.50 | 0.53 |
| 03 Wed June 2026 | 7.60 | 15.75 | 0.59 |
| 02 Tue June 2026 | 7.65 | 15.45 | 0.64 |
| 01 Mon June 2026 | 6.65 | 17.95 | 0.63 |
| 29 Fri May 2026 | 11.55 | 12.35 | 0.79 |
LifeInsura LICI Option strike: 407.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.75 | 16.70 | 0.37 |
| 03 Wed June 2026 | 8.50 | 14.60 | 0.39 |
| 02 Tue June 2026 | 8.40 | 16.40 | 0.43 |
| 01 Mon June 2026 | 7.70 | 16.40 | 0.46 |
| 29 Fri May 2026 | 12.65 | 11.30 | 0.17 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.75 | 15.10 | 0.88 |
| 03 Wed June 2026 | 9.50 | 12.85 | 1.17 |
| 02 Tue June 2026 | 9.45 | 12.55 | 1.31 |
| 01 Mon June 2026 | 8.20 | 14.55 | 1.26 |
| 29 Fri May 2026 | 13.70 | 9.85 | 2.35 |
LifeInsura LICI Option strike: 402.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.45 | 13.20 | 1.1 |
| 03 Wed June 2026 | 10.60 | 11.45 | 0.98 |
| 02 Tue June 2026 | 10.50 | 11.10 | 1.16 |
| 01 Mon June 2026 | 9.20 | 13.20 | 0.99 |
| 29 Fri May 2026 | 14.65 | 8.70 | 1.04 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.50 | 11.85 | 1.41 |
| 03 Wed June 2026 | 11.70 | 10.10 | 1.47 |
| 02 Tue June 2026 | 11.65 | 9.70 | 1.45 |
| 01 Mon June 2026 | 10.35 | 11.60 | 1.6 |
| 29 Fri May 2026 | 16.60 | 7.55 | 1.89 |
LifeInsura LICI Option strike: 397.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.65 | 10.45 | 2.17 |
| 03 Wed June 2026 | 13.00 | 8.95 | 2.29 |
| 02 Tue June 2026 | 19.50 | 8.60 | 68 |
| 01 Mon June 2026 | 19.50 | 10.25 | 37 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 11.75 | 9.35 | 2.23 |
| 03 Wed June 2026 | 14.10 | 7.75 | 2.97 |
| 02 Tue June 2026 | 14.25 | 7.50 | 5.74 |
| 01 Mon June 2026 | 12.60 | 9.10 | 8.37 |
| 29 Fri May 2026 | 57.00 | 5.75 | 36.25 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 14.35 | 7.05 | 10.04 |
| 03 Wed June 2026 | 17.10 | 5.80 | 11.33 |
| 02 Tue June 2026 | 17.15 | 5.50 | 12.17 |
| 01 Mon June 2026 | 15.25 | 6.90 | 27.41 |
| 29 Fri May 2026 | 24.05 | 4.30 | 43.44 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 20.80 | 3.70 | 44.92 |
| 03 Wed June 2026 | 24.50 | 3.05 | 63.75 |
| 02 Tue June 2026 | 63.00 | 2.70 | 255.5 |
| 01 Mon June 2026 | 63.00 | 3.55 | 251 |
| 29 Fri May 2026 | 63.00 | 2.25 | 236.5 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 28.90 | 2.55 | 15.08 |
| 03 Wed June 2026 | 28.90 | 2.15 | 14.79 |
| 02 Tue June 2026 | 28.90 | 2.00 | 15.42 |
| 01 Mon June 2026 | 34.65 | 2.50 | 15.7 |
| 29 Fri May 2026 | 34.65 | 1.60 | 14.78 |
LifeInsura LICI Option strike: 372.50
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 90.90 | 2.20 | 10 |
| 03 Wed June 2026 | 90.90 | 1.50 | 9 |
| 02 Tue June 2026 | 90.90 | 1.50 | 9 |
| 01 Mon June 2026 | 90.90 | 1.45 | 2 |
| 29 Fri May 2026 | 90.90 | 1.45 | 2 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.00 | 1.80 | 18.3 |
| 03 Wed June 2026 | 29.00 | 1.55 | 17.35 |
| 02 Tue June 2026 | 33.00 | 1.35 | 19.72 |
| 01 Mon June 2026 | 30.30 | 1.75 | 106 |
| 29 Fri May 2026 | 111.55 | 1.15 | 69 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 50.00 | 0.55 | 9.1 |
| 03 Wed June 2026 | 50.00 | 0.40 | 7.57 |
| 02 Tue June 2026 | 50.00 | 0.40 | 8.33 |
| 01 Mon June 2026 | 50.00 | 0.45 | 8.6 |
| 29 Fri May 2026 | 60.00 | 0.40 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.