Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 406.05 and 413.05
| Daily Target 1 | 400.38 |
| Daily Target 2 | 404.72 |
| Daily Target 3 | 407.38333333333 |
| Daily Target 4 | 411.72 |
| Daily Target 5 | 414.38 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 1.3661 times | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 1.7369 times | Wed 23 September 2026 | 407.50 (0.73%) | 404.40 | 401.65 - 407.50 | 0.4647 times | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.6514 times | Mon 21 September 2026 | 400.00 (-1.89%) | 400.20 | 396.05 - 402.20 | 0.8697 times | Fri 18 September 2026 | 407.70 (1.93%) | 400.00 | 398.80 - 407.70 | 0.8173 times | Thu 17 September 2026 | 400.00 (1.14%) | 395.50 | 392.55 - 406.00 | 0.8731 times | Wed 16 September 2026 | 395.50 (1.02%) | 392.00 | 386.50 - 395.50 | 0.8266 times | Tue 15 September 2026 | 391.50 (-3.12%) | 402.60 | 390.65 - 404.70 | 1.4344 times | Fri 11 September 2026 | 404.10 (-0.37%) | 402.00 | 400.25 - 405.65 | 0.9596 times | Thu 10 September 2026 | 405.60 (-0.47%) | 407.50 | 402.35 - 407.65 | 0.9038 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 402.55 and 424.3
| Weekly Target 1 | 385.88 |
| Weekly Target 2 | 397.47 |
| Weekly Target 3 | 407.63333333333 |
| Weekly Target 4 | 419.22 |
| Weekly Target 5 | 429.38 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.7578 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.5884 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5412 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4263 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.039 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8524 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.152 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.4243 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1217 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.097 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.2837 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 381.23 and 414.33
| Monthly Target 1 | 371.95 |
| Monthly Target 2 | 390.5 |
| Monthly Target 3 | 405.05 |
| Monthly Target 4 | 423.6 |
| Monthly Target 5 | 438.15 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 409.05 (-2.14%) | 418.85 | 386.50 - 419.60 | 1.3761 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.7906 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5496 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0808 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6431 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3948 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2984 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4141 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2023 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2501 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4168 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 405.42 |
| 12 day DMA | 403.25 |
| 20 day DMA | 407.7 |
| 35 day DMA | 409.69 |
| 50 day DMA | 412.48 |
| 100 day DMA | 482.58 |
| 150 day DMA | 591.91 |
| 200 day DMA | 655.21 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.25 | 404.85 | 404.27 |
| 12 day EMA | 405.76 | 405.16 | 405.01 |
| 20 day EMA | 407.32 | 407.14 | 407.26 |
| 35 day EMA | 410.46 | 410.54 | 410.81 |
| 50 day EMA | 414.03 | 414.23 | 414.57 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.42 | 405.15 | 403.95 |
| 12 day SMA | 403.25 | 403.39 | 403.85 |
| 20 day SMA | 407.7 | 407.94 | 408.41 |
| 35 day SMA | 409.69 | 409.07 | 408.7 |
| 50 day SMA | 412.48 | 413.07 | 413.74 |
| 100 day SMA | 482.58 | 486.51 | 490.43 |
| 150 day SMA | 591.91 | 594.93 | 598.09 |
| 200 day SMA | 655.21 | 657.5 | 659.89 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 408.45 | 405.60 | 403.45 to 409.75 | 0.53 times |
| 24 Thu | 404.60 | 399.00 | 395.60 to 417.65 | 0.9 times |
| 23 Wed | 406.85 | 404.15 | 402.45 to 407.70 | 1.13 times |
| 22 Tue | 404.05 | 400.40 | 400.00 to 407.00 | 1.19 times |
| 21 Mon | 399.75 | 402.05 | 396.50 to 403.15 | 1.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 410.25 | 406.35 | 405.10 to 411.25 | 2.12 times |
| 24 Thu | 406.35 | 404.00 | 400.30 to 419.75 | 1.32 times |
| 23 Wed | 408.85 | 406.00 | 404.80 to 409.45 | 0.63 times |
| 22 Tue | 405.95 | 402.80 | 402.80 to 408.90 | 0.52 times |
| 21 Mon | 402.10 | 402.40 | 398.65 to 405.20 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 412.65 | 409.00 | 409.00 to 413.35 | 1.2 times |
| 24 Thu | 407.95 | 407.40 | 406.20 to 420.90 | 1.08 times |
| 23 Wed | 410.20 | 407.20 | 407.00 to 411.00 | 1 times |
| 22 Tue | 406.95 | 405.60 | 405.60 to 410.00 | 0.87 times |
| 21 Mon | 405.60 | 401.25 | 401.00 to 406.75 | 0.85 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 76.10 | 0.68 |
| 24 Thu September 2026 | 0.10 | 76.10 | 0.61 |
| 23 Wed September 2026 | 0.20 | 76.10 | 0.61 |
| 22 Tue September 2026 | 0.20 | 76.10 | 0.61 |
| 21 Mon September 2026 | 0.20 | 76.10 | 0.61 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 67.10 | 0.02 |
| 24 Thu September 2026 | 0.10 | 67.10 | 0.02 |
| 23 Wed September 2026 | 0.10 | 67.10 | 0.01 |
| 22 Tue September 2026 | 0.15 | 67.10 | 0.01 |
| 21 Mon September 2026 | 0.15 | 67.10 | 0.01 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 63.20 | 0.23 |
| 24 Thu September 2026 | 0.10 | 63.20 | 0.22 |
| 23 Wed September 2026 | 0.10 | 49.50 | 0.22 |
| 22 Tue September 2026 | 0.20 | 49.50 | 0.18 |
| 21 Mon September 2026 | 0.20 | 49.50 | 0.18 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 50.90 | 0.04 |
| 24 Thu September 2026 | 0.05 | 58.65 | 0.05 |
| 23 Wed September 2026 | 0.10 | 58.65 | 0.05 |
| 22 Tue September 2026 | 0.15 | 58.65 | 0.05 |
| 21 Mon September 2026 | 0.15 | 46.20 | 0.05 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 41.90 | 0.35 |
| 24 Thu September 2026 | 0.15 | 46.00 | 0.25 |
| 23 Wed September 2026 | 0.15 | 43.60 | 0.32 |
| 22 Tue September 2026 | 0.20 | 44.30 | 0.3 |
| 21 Mon September 2026 | 0.20 | 50.70 | 0.29 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 32.15 | 0.12 |
| 24 Thu September 2026 | 0.15 | 32.15 | 0.12 |
| 23 Wed September 2026 | 0.20 | 32.15 | 0.09 |
| 22 Tue September 2026 | 0.20 | 32.15 | 0.09 |
| 21 Mon September 2026 | 0.25 | 32.15 | 0.09 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 32.00 | 0.1 |
| 24 Thu September 2026 | 0.25 | 34.45 | 0.1 |
| 23 Wed September 2026 | 0.20 | 35.60 | 0.12 |
| 22 Tue September 2026 | 0.25 | 35.60 | 0.12 |
| 21 Mon September 2026 | 0.30 | 32.70 | 0.12 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 26.60 | 0.09 |
| 24 Thu September 2026 | 0.25 | 32.05 | 0.13 |
| 23 Wed September 2026 | 0.25 | 32.05 | 0.12 |
| 22 Tue September 2026 | 0.25 | 32.05 | 0.11 |
| 21 Mon September 2026 | 0.20 | 32.80 | 0.11 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 21.40 | 0.23 |
| 24 Thu September 2026 | 0.30 | 26.50 | 0.32 |
| 23 Wed September 2026 | 0.25 | 24.60 | 0.35 |
| 22 Tue September 2026 | 0.25 | 28.15 | 0.35 |
| 21 Mon September 2026 | 0.20 | 26.75 | 0.34 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 16.90 | 0.46 |
| 24 Thu September 2026 | 0.45 | 20.75 | 0.45 |
| 23 Wed September 2026 | 0.35 | 18.95 | 0.53 |
| 22 Tue September 2026 | 0.35 | 22.00 | 0.52 |
| 21 Mon September 2026 | 0.30 | 23.50 | 0.62 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 12.15 | 0.22 |
| 24 Thu September 2026 | 0.65 | 15.95 | 0.23 |
| 23 Wed September 2026 | 0.55 | 14.15 | 0.27 |
| 22 Tue September 2026 | 0.45 | 16.55 | 0.31 |
| 21 Mon September 2026 | 0.45 | 20.70 | 0.32 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 7.80 | 0.3 |
| 24 Thu September 2026 | 1.00 | 11.40 | 0.33 |
| 23 Wed September 2026 | 0.95 | 9.40 | 0.25 |
| 22 Tue September 2026 | 0.95 | 11.90 | 0.28 |
| 21 Mon September 2026 | 0.70 | 15.35 | 0.32 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.15 | 3.90 | 0.57 |
| 24 Thu September 2026 | 1.95 | 7.85 | 0.54 |
| 23 Wed September 2026 | 2.00 | 5.35 | 0.44 |
| 22 Tue September 2026 | 1.70 | 8.05 | 0.46 |
| 21 Mon September 2026 | 1.30 | 11.80 | 0.45 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.70 | 1.55 | 1.06 |
| 24 Thu September 2026 | 3.65 | 4.30 | 0.84 |
| 23 Wed September 2026 | 4.25 | 2.65 | 0.9 |
| 22 Tue September 2026 | 3.40 | 4.65 | 0.58 |
| 21 Mon September 2026 | 2.45 | 8.05 | 0.53 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.65 | 0.60 | 1.52 |
| 24 Thu September 2026 | 6.35 | 2.25 | 1.51 |
| 23 Wed September 2026 | 7.80 | 1.15 | 1.45 |
| 22 Tue September 2026 | 6.25 | 2.40 | 1.33 |
| 21 Mon September 2026 | 4.30 | 4.65 | 1.24 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.30 | 0.25 | 2.69 |
| 24 Thu September 2026 | 10.50 | 1.00 | 3.36 |
| 23 Wed September 2026 | 11.75 | 0.45 | 2.13 |
| 22 Tue September 2026 | 10.00 | 1.20 | 2.47 |
| 21 Mon September 2026 | 6.95 | 2.55 | 2.29 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.25 | 0.15 | 4.47 |
| 24 Thu September 2026 | 14.85 | 0.50 | 3.25 |
| 23 Wed September 2026 | 16.75 | 0.20 | 2.75 |
| 22 Tue September 2026 | 14.40 | 0.55 | 2.67 |
| 21 Mon September 2026 | 10.85 | 1.35 | 2.98 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.15 | 0.10 | 6.64 |
| 24 Thu September 2026 | 19.65 | 0.30 | 7.21 |
| 23 Wed September 2026 | 19.65 | 0.15 | 6.82 |
| 22 Tue September 2026 | 19.65 | 0.30 | 7.14 |
| 21 Mon September 2026 | 15.95 | 0.75 | 7.77 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.85 | 0.05 | 20.52 |
| 24 Thu September 2026 | 28.50 | 0.20 | 19.8 |
| 23 Wed September 2026 | 26.80 | 0.05 | 19.23 |
| 22 Tue September 2026 | 23.05 | 0.10 | 19.42 |
| 21 Mon September 2026 | 22.25 | 0.35 | 21.73 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.55 | 0.10 | 6 |
| 24 Thu September 2026 | 18.55 | 0.10 | 19.33 |
| 23 Wed September 2026 | 18.55 | 0.10 | 20 |
| 22 Tue September 2026 | 18.55 | 0.15 | 20 |
| 21 Mon September 2026 | 18.55 | 0.25 | 37 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.00 | 0.05 | 28.75 |
| 24 Thu September 2026 | 39.00 | 0.05 | 28.63 |
| 23 Wed September 2026 | 26.20 | 0.10 | 29.88 |
| 22 Tue September 2026 | 26.20 | 0.05 | 30.44 |
| 21 Mon September 2026 | 26.20 | 0.15 | 30.88 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 24.80 | 0.10 | 0.5 |
| 24 Thu September 2026 | 24.80 | 0.10 | 0.5 |
| 23 Wed September 2026 | 24.80 | 0.10 | 0.5 |
| 22 Tue September 2026 | 24.80 | 0.10 | 0.5 |
| 21 Mon September 2026 | 24.80 | 0.30 | 1 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.00 | 0.05 | 5.31 |
| 24 Thu September 2026 | 50.00 | 0.05 | 5.46 |
| 23 Wed September 2026 | 45.00 | 0.05 | 5.29 |
| 22 Tue September 2026 | 45.00 | 0.10 | 5.43 |
| 21 Mon September 2026 | 38.70 | 0.20 | 5.53 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.25 | 0.05 | 0.67 |
| 24 Thu September 2026 | 65.25 | 0.05 | 0.67 |
| 23 Wed September 2026 | 65.25 | 0.05 | 0.67 |
| 22 Tue September 2026 | 65.25 | 0.05 | 1 |
| 21 Mon September 2026 | 65.25 | 0.25 | 11 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.70 | 0.10 | 33 |
| 24 Thu September 2026 | 65.70 | 0.10 | 33 |
| 23 Wed September 2026 | 45.40 | 0.05 | 7.1 |
| 22 Tue September 2026 | 45.40 | 0.05 | 8.7 |
| 21 Mon September 2026 | 45.40 | 0.25 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.