Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 398.85 and 409.6
| Daily Target 1 | 396.85 |
| Daily Target 2 | 400.85 |
| Daily Target 3 | 407.6 |
| Daily Target 4 | 411.6 |
| Daily Target 5 | 418.35 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.85 (-1.58%) | 413.40 | 403.60 - 414.35 | 0.8199 times | Fri 29 May 2026 | 411.35 (-50.44%) | 417.60 | 410.00 - 421.45 | 1.0478 times | Wed 27 May 2026 | 830.00 (-2.91%) | 855.00 | 818.85 - 855.00 | 1.1269 times | Tue 26 May 2026 | 854.90 (2.1%) | 841.70 | 834.25 - 857.10 | 0.8133 times | Mon 25 May 2026 | 837.35 (3%) | 827.85 | 821.45 - 846.50 | 0.9876 times | Fri 22 May 2026 | 812.95 (1.59%) | 835.00 | 809.65 - 839.00 | 3.7546 times | Thu 21 May 2026 | 800.20 (-0.04%) | 808.00 | 798.90 - 812.00 | 0.8134 times | Wed 20 May 2026 | 800.55 (-0.37%) | 802.80 | 796.30 - 807.60 | 0.3134 times | Tue 19 May 2026 | 803.50 (1.53%) | 793.00 | 793.00 - 809.00 | 0.1346 times | Mon 18 May 2026 | 791.40 (-0.97%) | 795.85 | 777.70 - 795.85 | 0.1884 times | Fri 15 May 2026 | 799.15 (-0.73%) | 810.00 | 796.70 - 815.70 | 0.2792 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 398.85 and 409.6
| Weekly Target 1 | 396.85 |
| Weekly Target 2 | 400.85 |
| Weekly Target 3 | 407.6 |
| Weekly Target 4 | 411.6 |
| Weekly Target 5 | 418.35 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.85 (-1.58%) | 413.40 | 403.60 - 414.35 | 0.4061 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.9691 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 2.5776 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.6811 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.5223 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.4981 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.5733 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.0815 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.0767 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.6142 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 0.9149 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 398.85 and 409.6
| Monthly Target 1 | 396.85 |
| Monthly Target 2 | 400.85 |
| Monthly Target 3 | 407.6 |
| Monthly Target 4 | 411.6 |
| Monthly Target 5 | 418.35 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 404.85 (-1.58%) | 413.40 | 403.60 - 414.35 | 0.144 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 2.0392 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.2518 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.9461 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.3132 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6414 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.793 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.3215 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7416 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8081 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.7658 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 667.69 |
| 12 day DMA | 745.93 |
| 20 day DMA | 766.96 |
| 35 day DMA | 788.67 |
| 50 day DMA | 780.42 |
| 100 day DMA | 810.52 |
| 150 day DMA | 834.84 |
| 200 day DMA | 848.49 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.77 | 689.72 | 828.89 |
| 12 day EMA | 700.83 | 754.62 | 817.01 |
| 20 day EMA | 738.57 | 773.68 | 811.8 |
| 35 day EMA | 760.52 | 781.46 | 803.25 |
| 50 day EMA | 768.9 | 783.75 | 798.94 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.69 | 749.31 | 827.08 |
| 12 day SMA | 745.93 | 777.78 | 808.57 |
| 20 day SMA | 766.96 | 786.61 | 806.67 |
| 35 day SMA | 788.67 | 799.78 | 809.26 |
| 50 day SMA | 780.42 | 787.78 | 795.48 |
| 100 day SMA | 810.52 | 815.02 | 819.4 |
| 150 day SMA | 834.84 | 838.04 | 841.26 |
| 200 day SMA | 848.49 | 850.93 | 853.35 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 398.35 | 412.00 | 397.10 to 412.00 | 1.52 times |
| 29 Fri | 408.90 | 419.00 | 407.40 to 419.50 | 1.48 times |
| 27 Wed | 832.90 | 860.85 | 821.25 to 860.85 | 0.7 times |
| 26 Tue | 861.25 | 842.35 | 836.60 to 863.90 | 0.68 times |
| 25 Mon | 842.35 | 828.00 | 825.00 to 851.95 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 399.00 | 410.00 | 398.00 to 410.55 | 1.66 times |
| 29 Fri | 410.40 | 419.10 | 409.50 to 420.40 | 1.54 times |
| 27 Wed | 835.80 | 864.70 | 825.10 to 864.70 | 0.69 times |
| 26 Tue | 864.25 | 843.95 | 843.95 to 868.10 | 0.56 times |
| 25 Mon | 845.75 | 830.00 | 830.00 to 852.20 | 0.55 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 400.50 | 412.00 | 399.45 to 412.55 | 1.69 times |
| 29 Fri | 412.80 | 421.00 | 412.00 to 421.00 | 1.1 times |
| 27 Wed | 837.25 | 846.45 | 828.80 to 846.55 | 0.21 times |
Option chain for Life Insura LICI 30 Tue June 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.40 | 108.00 | 0.11 |
| 26 Tue May 2026 | 3.05 | 110.35 | 0.14 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.85 | 116.00 | 0 |
| 26 Tue May 2026 | 5.90 | 116.00 | 0 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.65 | 96.30 | 0.12 |
| 26 Tue May 2026 | 7.45 | 75.15 | 0.06 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.50 | 95.00 | 0.01 |
| 26 Tue May 2026 | 9.40 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.95 | 71.55 | 0.07 |
| 26 Tue May 2026 | 11.75 | 49.15 | 0.08 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.45 | 95.00 | 0.01 |
| 26 Tue May 2026 | 14.65 | 95.00 | 0.02 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.15 | 60.00 | 0.1 |
| 26 Tue May 2026 | 17.95 | 35.50 | 0.21 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.55 | 50.25 | 0.19 |
| 26 Tue May 2026 | 21.85 | 29.85 | 0.22 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.00 | 46.15 | 0.04 |
| 26 Tue May 2026 | 24.05 | 27.00 | 0.03 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.40 | 42.10 | 0.4 |
| 26 Tue May 2026 | 26.35 | 24.45 | 0.36 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.95 | 38.60 | 1.83 |
| 26 Tue May 2026 | 29.05 | 47.00 | 0.01 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.00 | 35.20 | 0.33 |
| 26 Tue May 2026 | 31.85 | 19.65 | 0.44 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.55 | 31.90 | 0.62 |
| 26 Tue May 2026 | 34.45 | 17.70 | 1.13 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.95 | 28.95 | 0.5 |
| 26 Tue May 2026 | 37.05 | 15.70 | 0.66 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.10 | 26.15 | 0.86 |
| 26 Tue May 2026 | 41.10 | 13.85 | 2.09 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 26.55 | 23.65 | 1.16 |
| 26 Tue May 2026 | 44.45 | 12.25 | 0.97 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.00 | 21.30 | 0.9 |
| 26 Tue May 2026 | 47.40 | 10.20 | 1.5 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 31.40 | 19.15 | 0.8 |
| 26 Tue May 2026 | 50.40 | 9.35 | 0.5 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 36.65 | 15.20 | 2.28 |
| 26 Tue May 2026 | 59.95 | 7.10 | 1.07 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 38.75 | 13.40 | 0.89 |
| 26 Tue May 2026 | 45.00 | 7.10 | 6.5 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44.25 | 11.55 | 2.03 |
| 26 Tue May 2026 | 66.25 | 5.25 | 1.04 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 57.00 | 8.75 | 40.25 |
| 26 Tue May 2026 | 57.00 | 3.85 | 25.5 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 64.75 | 6.60 | 66.11 |
| 26 Tue May 2026 | 81.00 | 2.80 | 57.78 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 63.00 | 3.55 | 203.5 |
| 26 Tue May 2026 | 63.00 | 1.60 | 120.5 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 110.00 | 2.60 | 15.64 |
| 26 Tue May 2026 | 110.00 | 1.20 | 13.18 |
LifeInsura LICI Option strike: 745.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 90.90 | 2.35 | 2 |
| 26 Tue May 2026 | 90.90 | 1.00 | 1 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 111.55 | 1.90 | 47.25 |
| 26 Tue May 2026 | 111.55 | 2.90 | 0.5 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 130.00 | 0.85 | 9.36 |
| 26 Tue May 2026 | 148.65 | 0.65 | 8.65 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.50 | 70.00 | 0.05 |
| 29 Fri May 2026 | 0.65 | 70.00 | 0.04 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.70 | 116.00 | 0 |
| 29 Fri May 2026 | 1.10 | 116.00 | 0 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.90 | 96.30 | 0.12 |
| 29 Fri May 2026 | 1.30 | 96.30 | 0.13 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.05 | 95.00 | 0.01 |
| 29 Fri May 2026 | 1.55 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.20 | 47.90 | 0.06 |
| 29 Fri May 2026 | 2.05 | 41.95 | 0.07 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.55 | 95.00 | 0.01 |
| 29 Fri May 2026 | 2.45 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.70 | 32.00 | 0.09 |
| 29 Fri May 2026 | 3.15 | 32.00 | 0.1 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.15 | 25.80 | 0.2 |
| 29 Fri May 2026 | 3.95 | 25.80 | 0.2 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.25 | 46.15 | 0.04 |
| 29 Fri May 2026 | 4.30 | 46.15 | 0.04 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.75 | 29.40 | 0.25 |
| 29 Fri May 2026 | 4.95 | 25.40 | 0.31 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.05 | 22.55 | 1.64 |
| 29 Fri May 2026 | 5.35 | 22.55 | 1.66 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.35 | 29.20 | 0.32 |
| 29 Fri May 2026 | 6.10 | 22.10 | 0.33 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.90 | 27.85 | 1.28 |
| 29 Fri May 2026 | 6.65 | 20.50 | 0.69 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.30 | 25.55 | 0.34 |
| 29 Fri May 2026 | 7.60 | 18.60 | 0.4 |
LifeInsura LICI Option strike: 417.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.65 | 23.55 | 0.64 |
| 29 Fri May 2026 | 8.40 | 16.80 | 0.65 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.30 | 21.00 | 0.68 |
| 29 Fri May 2026 | 9.15 | 15.25 | 0.79 |
LifeInsura LICI Option strike: 412.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.95 | 19.40 | 0.62 |
| 29 Fri May 2026 | 10.35 | 13.85 | 0.64 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 6.65 | 17.95 | 0.63 |
| 29 Fri May 2026 | 11.55 | 12.35 | 0.79 |
LifeInsura LICI Option strike: 407.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.70 | 16.40 | 0.46 |
| 29 Fri May 2026 | 12.65 | 11.30 | 0.17 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.20 | 14.55 | 1.26 |
| 29 Fri May 2026 | 13.70 | 9.85 | 2.35 |
LifeInsura LICI Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 9.20 | 13.20 | 0.99 |
| 29 Fri May 2026 | 14.65 | 8.70 | 1.04 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.35 | 11.60 | 1.6 |
| 29 Fri May 2026 | 16.60 | 7.55 | 1.89 |
LifeInsura LICI Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 19.50 | 10.25 | 37 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.60 | 9.10 | 8.37 |
| 29 Fri May 2026 | 57.00 | 5.75 | 36.25 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.25 | 6.90 | 27.41 |
| 29 Fri May 2026 | 24.05 | 4.30 | 43.44 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 63.00 | 3.55 | 251 |
| 29 Fri May 2026 | 63.00 | 2.25 | 236.5 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 34.65 | 2.50 | 15.7 |
| 29 Fri May 2026 | 34.65 | 1.60 | 14.78 |
LifeInsura LICI Option strike: 372.50
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 90.90 | 1.45 | 2 |
| 29 Fri May 2026 | 90.90 | 1.45 | 2 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 30.30 | 1.75 | 106 |
| 29 Fri May 2026 | 111.55 | 1.15 | 69 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 50.00 | 0.45 | 8.6 |
| 29 Fri May 2026 | 60.00 | 0.40 | 8.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.