LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 436.65 and 444.25

Daily Target 1	434.73
Daily Target 2	438.57
Daily Target 3	442.33333333333
Daily Target 4	446.17
Daily Target 5	449.93

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 22 June 2026	442.40 (0.51%)	446.10	438.50 - 446.10	0.9689 times
Fri 19 June 2026	440.15 (2.36%)	430.80	430.05 - 450.20	2.4905 times
Thu 18 June 2026	430.00 (2.83%)	419.70	418.70 - 437.90	2.2569 times
Wed 17 June 2026	418.15 (1.74%)	410.50	408.60 - 419.15	0.855 times
Tue 16 June 2026	411.00 (1.31%)	408.40	406.70 - 413.20	0.7469 times
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.5959 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.4206 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.4596 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.56 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	0.6455 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	0.6637 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 436.65 and 444.25

Weekly Target 1	434.73
Weekly Target 2	438.57
Weekly Target 3	442.33333333333
Weekly Target 4	446.17
Weekly Target 5	449.93

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 22 June 2026	442.40 (0.51%)	446.10	438.50 - 446.10	0.3379 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	2.422 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.9588 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.3329 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.4284 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.8698 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.4941 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.3789 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.3613 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.4158 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.7846 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 416.98 and 475.63

Monthly Target 1	369.4
Monthly Target 2	405.9
Monthly Target 3	428.05
Monthly Target 4	464.55
Monthly Target 5	486.7

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 22 June 2026	442.40 (7.55%)	413.40	391.55 - 450.20	2.0036 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.6545 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.0156 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.7676 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.0654 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.5204 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.6434 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.0722 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6016 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.6556 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.6213 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	428.34
12 day DMA	411.27
20 day DMA	473.8
35 day DMA	613.62
50 day DMA	674.82
100 day DMA	747.02
150 day DMA	785.61
200 day DMA	812.13

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.52	424.58	416.79
12 day EMA	442.06	442	442.34
20 day EMA	487.01	491.7	497.12
35 day EMA	561.44	568.45	576
50 day EMA	656.81	665.56	674.76

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.34	421	412.84
12 day SMA	411.27	407.62	404.52
20 day SMA	473.8	492.32	510.33
35 day SMA	613.62	623.77	634.41
50 day SMA	674.82	681.85	687.91
100 day SMA	747.02	750.79	754.49
150 day SMA	785.61	788.67	791.73
200 day SMA	812.13	814.27	816.51

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	438.00	444.85	435.00 to 444.85	0.99 times
19 Fri	440.30	429.90	425.30 to 449.70	1 times
18 Thu	426.70	418.05	418.05 to 438.35	1.01 times
17 Wed	418.05	408.50	405.75 to 419.20	0.96 times
16 Tue	407.80	404.50	403.20 to 409.20	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	436.55	440.30	433.70 to 440.30	1.24 times
19 Fri	440.20	429.80	425.00 to 448.30	1.16 times
18 Thu	426.45	419.40	417.05 to 437.15	1.07 times
17 Wed	417.30	406.90	405.00 to 418.00	0.86 times
16 Tue	406.90	406.35	402.90 to 409.00	0.67 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	436.40	439.00	433.15 to 440.05	1.14 times
19 Fri	440.00	427.50	422.95 to 446.95	1.02 times
18 Thu	426.75	419.50	418.95 to 436.00	1 times
17 Wed	416.30	405.10	405.10 to 417.85	0.93 times
16 Tue	407.25	409.00	403.15 to 409.35	0.9 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	55.35	0.02
19 Fri June 2026	0.70	55.35	0.03
18 Thu June 2026	0.40	55.35	0.04
17 Wed June 2026	0.30	65.30	0.05
16 Tue June 2026	0.50	70.00	0.05

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	50.25	0
19 Fri June 2026	0.90	50.25	0
18 Thu June 2026	0.65	50.25	0.01
17 Wed June 2026	0.30	66.20	0.02
16 Tue June 2026	0.30	66.20	0.02

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
22 Mon June 2026	0.65	30.15	0.03
19 Fri June 2026	1.20	30.15	0.02

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
22 Mon June 2026	1.00	58.25	0.01
19 Fri June 2026	1.55	58.25	0.01
18 Thu June 2026	0.80	58.25	0.01
17 Wed June 2026	0.35	58.25	0.03
16 Tue June 2026	0.35	58.25	0.03

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
22 Mon June 2026	1.45	24.55	0.05
19 Fri June 2026	2.20	20.90	0.06
18 Thu June 2026	1.05	32.50	0.06
17 Wed June 2026	0.65	54.15	0.1
16 Tue June 2026	0.40	54.15	0.11

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
22 Mon June 2026	2.00	18.85	0.02
19 Fri June 2026	3.00	18.85	0.02
18 Thu June 2026	1.35	95.00	0.01
17 Wed June 2026	0.75	95.00	0.01
16 Tue June 2026	0.50	95.00	0.01

LifeInsura LICI Option strike: 452.50

Date	CE	PE	PCR
22 Mon June 2026	2.30	13.60	0.27
19 Fri June 2026	3.55	13.60	0.31

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
22 Mon June 2026	2.90	14.55	0.13
19 Fri June 2026	4.20	13.80	0.14
18 Thu June 2026	1.95	24.85	0.06
17 Wed June 2026	1.10	33.20	0.06
16 Tue June 2026	0.65	42.80	0.06

LifeInsura LICI Option strike: 447.50

Date	CE	PE	PCR
22 Mon June 2026	3.40	14.35	2.39
19 Fri June 2026	4.95	12.00	2.38

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
22 Mon June 2026	4.05	10.90	0.21
19 Fri June 2026	5.70	10.30	0.25
18 Thu June 2026	2.55	27.70	0
17 Wed June 2026	1.45	27.70	0.01
16 Tue June 2026	0.80	37.40	0.02

LifeInsura LICI Option strike: 442.50

Date	CE	PE	PCR
22 Mon June 2026	5.00	9.75	0.35
19 Fri June 2026	6.80	8.80	0.29
18 Thu June 2026	2.75	19.05	0.03

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
22 Mon June 2026	6.00	8.15	0.47
19 Fri June 2026	7.90	7.40	0.5
18 Thu June 2026	3.50	16.80	0.09
17 Wed June 2026	1.90	43.00	0.08
16 Tue June 2026	1.00	43.00	0.09

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
22 Mon June 2026	7.05	6.90	1.08
19 Fri June 2026	9.15	6.40	1.09
18 Thu June 2026	4.15	14.95	0.17

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
22 Mon June 2026	8.30	5.45	0.97
19 Fri June 2026	10.55	5.05	0.85
18 Thu June 2026	4.80	13.00	0.26
17 Wed June 2026	2.60	19.50	0.19
16 Tue June 2026	1.30	29.80	0.23

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
22 Mon June 2026	10.05	4.80	0.82
19 Fri June 2026	11.90	4.25	1.67
18 Thu June 2026	5.55	11.30	0.31
17 Wed June 2026	3.00	46.15	0.07
16 Tue June 2026	1.55	46.15	0.07

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
22 Mon June 2026	11.50	3.95	1.04
19 Fri June 2026	13.85	3.45	1.12
18 Thu June 2026	6.45	9.70	0.42
17 Wed June 2026	3.70	15.20	0.15
16 Tue June 2026	1.75	23.90	0.16

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
22 Mon June 2026	12.60	2.95	1.33
19 Fri June 2026	15.30	2.90	1.74
18 Thu June 2026	7.45	8.15	1.46
17 Wed June 2026	4.35	17.95	1.68
16 Tue June 2026	2.00	22.55	1.17

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
22 Mon June 2026	15.05	2.60	1.18
19 Fri June 2026	17.65	2.35	1.15
18 Thu June 2026	8.65	7.00	0.61
17 Wed June 2026	5.05	11.80	0.32
16 Tue June 2026	2.40	19.40	0.28

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
22 Mon June 2026	16.25	1.75	0.7
19 Fri June 2026	19.65	2.00	0.85
18 Thu June 2026	9.90	5.75	0.86
17 Wed June 2026	5.75	10.15	1.12
16 Tue June 2026	2.95	27.35	1.34

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
22 Mon June 2026	19.35	1.65	1
19 Fri June 2026	22.10	1.60	1.03
18 Thu June 2026	11.50	4.75	0.69
17 Wed June 2026	6.95	8.55	0.33
16 Tue June 2026	3.40	15.30	0.25

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
22 Mon June 2026	19.80	1.20	0.99
19 Fri June 2026	24.45	1.30	0.74
18 Thu June 2026	13.35	3.85	0.65
17 Wed June 2026	7.70	7.30	0.65
16 Tue June 2026	3.95	13.65	0.45

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
22 Mon June 2026	23.40	1.10	1.31
19 Fri June 2026	26.15	1.15	1.32
18 Thu June 2026	15.10	3.15	0.89
17 Wed June 2026	9.20	6.05	0.63
16 Tue June 2026	4.70	11.80	0.58

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
22 Mon June 2026	27.75	0.75	0.62
19 Fri June 2026	29.20	0.95	0.62
18 Thu June 2026	16.65	2.60	0.82
17 Wed June 2026	10.55	5.10	0.77
16 Tue June 2026	5.55	10.15	0.64

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
22 Mon June 2026	28.60	0.75	1.2
19 Fri June 2026	30.70	0.85	1.07
18 Thu June 2026	18.90	2.10	1.09
17 Wed June 2026	12.10	4.10	0.67
16 Tue June 2026	6.60	8.55	0.4

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
22 Mon June 2026	35.00	0.70	0.52
19 Fri June 2026	35.00	0.70	0.52
18 Thu June 2026	18.70	1.65	1.11
17 Wed June 2026	12.90	3.20	0.94
16 Tue June 2026	7.75	7.15	0.8

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
22 Mon June 2026	34.25	0.50	1.42
19 Fri June 2026	36.50	0.65	1.46
18 Thu June 2026	23.10	1.40	1.72
17 Wed June 2026	15.55	2.50	2.21
16 Tue June 2026	8.90	6.00	1.2

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
22 Mon June 2026	38.40	0.45	0.8
19 Fri June 2026	24.75	0.60	0.9
18 Thu June 2026	24.75	1.20	1
17 Wed June 2026	17.70	2.10	1.03
16 Tue June 2026	10.35	4.95	0.95

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
22 Mon June 2026	38.50	0.40	1.56
19 Fri June 2026	40.95	0.50	1.48
18 Thu June 2026	27.90	1.00	1.31
17 Wed June 2026	19.80	1.65	1.25
16 Tue June 2026	12.05	4.00	1.13

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
22 Mon June 2026	42.45	0.35	1.24
19 Fri June 2026	29.95	0.45	1.21
18 Thu June 2026	29.95	0.85	1.27
17 Wed June 2026	20.75	1.40	1.18
16 Tue June 2026	13.45	3.25	1.28

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
22 Mon June 2026	43.50	0.35	1.96
19 Fri June 2026	42.55	0.35	2.11
18 Thu June 2026	32.85	0.70	2.07
17 Wed June 2026	23.65	1.05	2.81
16 Tue June 2026	15.35	2.55	2.34

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
22 Mon June 2026	49.60	0.25	2.74
19 Fri June 2026	49.00	0.30	2.88
18 Thu June 2026	35.80	0.50	2.94
17 Wed June 2026	26.00	0.65	2.91
16 Tue June 2026	19.35	1.65	3.17

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
22 Mon June 2026	29.25	0.40	2.32
19 Fri June 2026	29.25	0.40	2.32
18 Thu June 2026	29.25	0.40	2.32
17 Wed June 2026	29.25	0.35	2.43
16 Tue June 2026	16.50	0.85	2.55

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
22 Mon June 2026	55.75	0.20	12.29
19 Fri June 2026	60.75	0.20	12.29
18 Thu June 2026	44.85	0.35	12.65
17 Wed June 2026	29.00	0.30	12.53
16 Tue June 2026	29.00	0.65	14.53

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
22 Mon June 2026	64.75	0.25	4.35
19 Fri June 2026	64.75	0.15	4.54
18 Thu June 2026	51.50	0.30	6.48
17 Wed June 2026	42.00	0.20	6.44
16 Tue June 2026	17.15	0.40	8.65

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
22 Mon June 2026	90.90	0.25	23
19 Fri June 2026	90.90	0.25	23
18 Thu June 2026	90.90	0.25	23
17 Wed June 2026	90.90	0.20	24
16 Tue June 2026	90.90	0.85	21

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
22 Mon June 2026	68.50	0.15	87.33
19 Fri June 2026	68.50	0.15	112.67
18 Thu June 2026	33.50	0.20	88
17 Wed June 2026	33.50	0.15	91.5
16 Tue June 2026	33.50	0.30	97.5

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
22 Mon June 2026	86.20	0.10	11
19 Fri June 2026	86.20	0.10	11.33

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
22 Mon June 2026	92.00	0.05	11.23
19 Fri June 2026	92.00	0.15	12
18 Thu June 2026	80.10	0.10	12.35
17 Wed June 2026	55.00	0.10	9.26
16 Tue June 2026	55.00	0.25	9.6

Feed