LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 395.18 and 400.08

Daily Target 1394.02
Daily Target 2396.33
Daily Target 3398.91666666667
Daily Target 4401.23
Daily Target 5403.82

Daily price and volume Life Insura

Date Closing Open Range Volume
Thu 04 June 2026 398.65 (-1.05%) 400.50 396.60 - 401.50 0.5455 times
Wed 03 June 2026 402.90 (0.55%) 400.70 397.50 - 404.80 0.7295 times
Tue 02 June 2026 400.70 (-1.03%) 401.00 397.10 - 403.25 0.6658 times
Mon 01 June 2026 404.85 (-1.58%) 413.40 403.60 - 414.35 0.7057 times
Fri 29 May 2026 411.35 (-50.44%) 417.60 410.00 - 421.45 0.9019 times
Wed 27 May 2026 830.00 (-2.91%) 855.00 818.85 - 855.00 0.9699 times
Tue 26 May 2026 854.90 (2.1%) 841.70 834.25 - 857.10 0.7 times
Mon 25 May 2026 837.35 (3%) 827.85 821.45 - 846.50 0.85 times
Fri 22 May 2026 812.95 (1.59%) 835.00 809.65 - 839.00 3.2316 times
Thu 21 May 2026 800.20 (-0.04%) 808.00 798.90 - 812.00 0.7001 times
Wed 20 May 2026 800.55 (-0.37%) 802.80 796.30 - 807.60 0.2697 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 388.75 and 406.5

Weekly Target 1385.45
Weekly Target 2392.05
Weekly Target 3403.2
Weekly Target 4409.8
Weekly Target 5420.95

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Thu 04 June 2026 398.65 (-3.09%) 413.40 396.60 - 414.35 1.3699 times
Fri 29 May 2026 411.35 (-49.4%) 827.85 410.00 - 857.10 1.7713 times
Fri 22 May 2026 812.95 (1.73%) 795.85 777.70 - 839.00 2.3187 times
Fri 15 May 2026 799.15 (-0.37%) 800.00 776.05 - 815.70 0.6127 times
Fri 08 May 2026 802.15 (0.53%) 805.50 796.20 - 815.75 0.4698 times
Thu 30 April 2026 797.90 (-1.62%) 814.00 796.15 - 826.60 0.4481 times
Fri 24 April 2026 811.05 (-3.7%) 842.20 804.05 - 842.20 0.5157 times
Fri 17 April 2026 842.20 (5.49%) 794.70 781.75 - 856.35 0.9729 times
Fri 10 April 2026 798.35 (8.64%) 736.00 727.40 - 814.40 0.9685 times
Thu 02 April 2026 734.85 (-4.02%) 760.00 721.50 - 760.05 0.5525 times
Fri 27 March 2026 765.65 (-1.43%) 766.00 737.05 - 784.65 0.823 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 388.75 and 406.5

Monthly Target 1385.45
Monthly Target 2392.05
Monthly Target 3403.2
Monthly Target 4409.8
Monthly Target 5420.95

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Thu 04 June 2026 398.65 (-3.09%) 413.40 396.60 - 414.35 0.5195 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 1.9615 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 1.2041 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.9101 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 1.2631 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.6169 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.7628 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.2712 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.7133 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.7773 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.7367 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 403.69
12 day DMA 646.49
20 day DMA 706.65
35 day DMA 754.58
50 day DMA 757.65
100 day DMA 796.95
150 day DMA 824.96
200 day DMA 841.05

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA458.02487.7530.09
12 day EMA582.53615.95654.67
20 day EMA650.7677.22706.08
35 day EMA702.99720.91739.63
50 day EMA724.44737.73751.39

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA403.69489.96580.36
12 day SMA646.49679.22712.24
20 day SMA706.65727.08746.89
35 day SMA754.58766.15777.45
50 day SMA757.65765.39772.89
100 day SMA796.95801.42806
150 day SMA824.96828.3831.57
200 day SMA841.05843.62846.03

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Thu 397.20 399.00 395.35 to 400.75 1.01 times
03 Wed 401.30 402.00 395.40 to 402.60 1 times
02 Tue 401.55 396.00 394.85 to 402.50 1 times
01 Mon 398.35 412.00 397.10 to 412.00 1.01 times
29 Fri 408.90 419.00 407.40 to 419.50 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Thu 398.15 398.20 396.70 to 401.40 1.18 times
03 Wed 402.35 401.00 396.35 to 403.10 1.13 times
02 Tue 402.85 395.30 395.30 to 403.50 0.94 times
01 Mon 399.00 410.00 398.00 to 410.55 0.91 times
29 Fri 410.40 419.10 409.50 to 420.40 0.84 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Thu 400.10 400.05 399.00 to 402.40 1.39 times
03 Wed 404.10 402.05 397.05 to 404.10 1.17 times
02 Tue 405.70 395.40 395.40 to 405.70 1.02 times
01 Mon 400.50 412.00 399.45 to 412.55 0.86 times
29 Fri 412.80 421.00 412.00 to 421.00 0.56 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
04 Thu June 2026 0.4570.00 0.04
03 Wed June 2026 0.5070.00 0.04
02 Tue June 2026 0.5070.00 0.04
01 Mon June 2026 0.5070.00 0.05
29 Fri May 2026 0.6570.00 0.04

LifeInsura LICI Option strike: 465.00

Date CE PE PCR
04 Thu June 2026 0.70116.00 0
03 Wed June 2026 0.75116.00 0
02 Tue June 2026 0.80116.00 0
01 Mon June 2026 0.70116.00 0
29 Fri May 2026 1.10116.00 0

LifeInsura LICI Option strike: 460.00

Date CE PE PCR
04 Thu June 2026 0.8096.30 0.09
03 Wed June 2026 0.9596.30 0.09
02 Tue June 2026 0.9096.30 0.12
01 Mon June 2026 0.9096.30 0.12
29 Fri May 2026 1.3096.30 0.13

LifeInsura LICI Option strike: 455.00

Date CE PE PCR
04 Thu June 2026 1.0095.00 0.01
03 Wed June 2026 1.1095.00 0.01
02 Tue June 2026 1.1095.00 0.01
01 Mon June 2026 1.0595.00 0.01
29 Fri May 2026 1.5595.00 0.01

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
04 Thu June 2026 1.2052.50 0.06
03 Wed June 2026 1.4548.90 0.06
02 Tue June 2026 1.3047.90 0.06
01 Mon June 2026 1.2047.90 0.06
29 Fri May 2026 2.0541.95 0.07

LifeInsura LICI Option strike: 445.00

Date CE PE PCR
04 Thu June 2026 1.3595.00 0.01
03 Wed June 2026 1.7095.00 0.01
02 Tue June 2026 1.3095.00 0.01
01 Mon June 2026 1.5595.00 0.01
29 Fri May 2026 2.4595.00 0.01

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
04 Thu June 2026 1.6544.00 0.09
03 Wed June 2026 2.1046.25 0.09
02 Tue June 2026 1.9032.00 0.09
01 Mon June 2026 1.7032.00 0.09
29 Fri May 2026 3.1532.00 0.1

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
04 Thu June 2026 1.9535.50 0.2
03 Wed June 2026 2.5535.50 0.2
02 Tue June 2026 2.3035.50 0.2
01 Mon June 2026 2.1525.80 0.2
29 Fri May 2026 3.9525.80 0.2

LifeInsura LICI Option strike: 432.50

Date CE PE PCR
04 Thu June 2026 2.3046.15 0.04
03 Wed June 2026 2.8546.15 0.04
02 Tue June 2026 2.5046.15 0.04
01 Mon June 2026 2.2546.15 0.04
29 Fri May 2026 4.3046.15 0.04

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
04 Thu June 2026 2.4031.35 0.21
03 Wed June 2026 3.2031.35 0.21
02 Tue June 2026 3.0031.10 0.22
01 Mon June 2026 2.7529.40 0.25
29 Fri May 2026 4.9525.40 0.31

LifeInsura LICI Option strike: 427.50

Date CE PE PCR
04 Thu June 2026 2.7522.55 1.44
03 Wed June 2026 3.5522.55 1.44
02 Tue June 2026 2.9022.55 1.46
01 Mon June 2026 3.0522.55 1.64
29 Fri May 2026 5.3522.55 1.66

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
04 Thu June 2026 3.0530.35 0.34
03 Wed June 2026 3.9526.55 0.32
02 Tue June 2026 3.7526.55 0.31
01 Mon June 2026 3.3529.20 0.32
29 Fri May 2026 6.1022.10 0.33

LifeInsura LICI Option strike: 422.50

Date CE PE PCR
04 Thu June 2026 3.4527.85 1.2
03 Wed June 2026 4.5527.85 1.21
02 Tue June 2026 4.3027.85 1.17
01 Mon June 2026 3.9027.85 1.28
29 Fri May 2026 6.6520.50 0.69

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
04 Thu June 2026 3.7526.45 0.27
03 Wed June 2026 4.8522.90 0.31
02 Tue June 2026 4.8023.05 0.33
01 Mon June 2026 4.3025.55 0.34
29 Fri May 2026 7.6018.60 0.4

LifeInsura LICI Option strike: 417.50

Date CE PE PCR
04 Thu June 2026 4.2521.50 0.53
03 Wed June 2026 5.5021.50 0.56
02 Tue June 2026 5.3020.95 0.64
01 Mon June 2026 4.6523.55 0.64
29 Fri May 2026 8.4016.80 0.65

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
04 Thu June 2026 4.8522.45 0.58
03 Wed June 2026 6.1022.90 0.59
02 Tue June 2026 6.0019.20 0.65
01 Mon June 2026 5.3021.00 0.68
29 Fri May 2026 9.1515.25 0.79

LifeInsura LICI Option strike: 412.50

Date CE PE PCR
04 Thu June 2026 5.4021.00 0.49
03 Wed June 2026 6.8518.40 0.5
02 Tue June 2026 6.7517.35 0.6
01 Mon June 2026 5.9519.40 0.62
29 Fri May 2026 10.3513.85 0.64

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
04 Thu June 2026 6.1018.50 0.53
03 Wed June 2026 7.6015.75 0.59
02 Tue June 2026 7.6515.45 0.64
01 Mon June 2026 6.6517.95 0.63
29 Fri May 2026 11.5512.35 0.79

LifeInsura LICI Option strike: 407.50

Date CE PE PCR
04 Thu June 2026 6.7516.70 0.37
03 Wed June 2026 8.5014.60 0.39
02 Tue June 2026 8.4016.40 0.43
01 Mon June 2026 7.7016.40 0.46
29 Fri May 2026 12.6511.30 0.17

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
04 Thu June 2026 7.7515.10 0.88
03 Wed June 2026 9.5012.85 1.17
02 Tue June 2026 9.4512.55 1.31
01 Mon June 2026 8.2014.55 1.26
29 Fri May 2026 13.709.85 2.35

LifeInsura LICI Option strike: 402.50

Date CE PE PCR
04 Thu June 2026 8.4513.20 1.1
03 Wed June 2026 10.6011.45 0.98
02 Tue June 2026 10.5011.10 1.16
01 Mon June 2026 9.2013.20 0.99
29 Fri May 2026 14.658.70 1.04

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
04 Thu June 2026 9.5011.85 1.41
03 Wed June 2026 11.7010.10 1.47
02 Tue June 2026 11.659.70 1.45
01 Mon June 2026 10.3511.60 1.6
29 Fri May 2026 16.607.55 1.89

LifeInsura LICI Option strike: 397.50

Date CE PE PCR
04 Thu June 2026 10.6510.45 2.17
03 Wed June 2026 13.008.95 2.29
02 Tue June 2026 19.508.60 68
01 Mon June 2026 19.5010.25 37

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
04 Thu June 2026 11.759.35 2.23
03 Wed June 2026 14.107.75 2.97
02 Tue June 2026 14.257.50 5.74
01 Mon June 2026 12.609.10 8.37
29 Fri May 2026 57.005.75 36.25

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
04 Thu June 2026 14.357.05 10.04
03 Wed June 2026 17.105.80 11.33
02 Tue June 2026 17.155.50 12.17
01 Mon June 2026 15.256.90 27.41
29 Fri May 2026 24.054.30 43.44

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
04 Thu June 2026 20.803.70 44.92
03 Wed June 2026 24.503.05 63.75
02 Tue June 2026 63.002.70 255.5
01 Mon June 2026 63.003.55 251
29 Fri May 2026 63.002.25 236.5

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
04 Thu June 2026 28.902.55 15.08
03 Wed June 2026 28.902.15 14.79
02 Tue June 2026 28.902.00 15.42
01 Mon June 2026 34.652.50 15.7
29 Fri May 2026 34.651.60 14.78

LifeInsura LICI Option strike: 372.50

Date CE PE PCR
04 Thu June 2026 90.902.20 10
03 Wed June 2026 90.901.50 9
02 Tue June 2026 90.901.50 9
01 Mon June 2026 90.901.45 2
29 Fri May 2026 90.901.45 2

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
04 Thu June 2026 29.001.80 18.3
03 Wed June 2026 29.001.55 17.35
02 Tue June 2026 33.001.35 19.72
01 Mon June 2026 30.301.75 106
29 Fri May 2026 111.551.15 69

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
04 Thu June 2026 50.000.55 9.1
03 Wed June 2026 50.000.40 7.57
02 Tue June 2026 50.000.40 8.33
01 Mon June 2026 50.000.45 8.6
29 Fri May 2026 60.000.40 8.6
Back to top | Use Dark Theme