LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 879.43 and 890.23

Daily Target 1	870.8
Daily Target 2	877.25
Daily Target 3	881.6
Daily Target 4	888.05
Daily Target 5	892.4

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 15 September 2025	883.70 (1.02%)	876.00	875.15 - 885.95	1.1737 times
Fri 12 September 2025	874.75 (-0.27%)	875.20	873.40 - 878.85	1.0108 times
Thu 11 September 2025	877.10 (-0.06%)	878.00	871.40 - 879.20	1.0229 times
Wed 10 September 2025	877.65 (0.34%)	874.70	874.70 - 880.00	0.5759 times
Tue 09 September 2025	874.70 (-0.21%)	875.00	872.55 - 879.90	0.6148 times
Mon 08 September 2025	876.55 (-0.09%)	878.90	871.60 - 882.20	0.5113 times
Fri 05 September 2025	877.35 (-0.09%)	879.65	865.20 - 882.25	1.0442 times
Thu 04 September 2025	878.10 (0.85%)	910.00	873.35 - 910.00	2.8343 times
Wed 03 September 2025	870.70 (0.76%)	868.45	865.95 - 872.95	0.684 times
Tue 02 September 2025	864.15 (0.58%)	863.35	856.00 - 868.85	0.5281 times
Mon 01 September 2025	859.15 (0.82%)	853.80	852.15 - 864.95	0.8275 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 879.43 and 890.23

Weekly Target 1	870.8
Weekly Target 2	877.25
Weekly Target 3	881.6
Weekly Target 4	888.05
Weekly Target 5	892.4

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 15 September 2025	883.70 (1.02%)	876.00	875.15 - 885.95	0.2744 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.8734 times
Fri 05 September 2025	877.35 (2.96%)	853.80	852.15 - 910.00	1.3837 times
Fri 29 August 2025	852.15 (-4.16%)	891.00	850.10 - 895.65	0.8584 times
Fri 22 August 2025	889.10 (0.15%)	909.60	883.00 - 917.00	1.3628 times
Thu 14 August 2025	887.75 (-2.76%)	914.00	881.20 - 928.00	1.2065 times
Fri 08 August 2025	912.95 (3.18%)	880.05	874.00 - 927.10	1.7383 times
Fri 01 August 2025	884.85 (-0.23%)	881.10	880.05 - 906.95	0.8789 times
Fri 25 July 2025	886.85 (-3.93%)	920.00	882.10 - 932.70	0.806 times
Fri 18 July 2025	923.15 (0.08%)	920.60	912.00 - 935.75	0.6176 times
Fri 11 July 2025	922.40 (-1.95%)	940.70	920.50 - 953.00	1.0046 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 867.93 and 925.78

Monthly Target 1	824.1
Monthly Target 2	853.9
Monthly Target 3	881.95
Monthly Target 4	911.75
Monthly Target 5	939.8

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 15 September 2025	883.70 (3.7%)	853.80	852.15 - 910.00	0.4261 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.9062 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6581 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0901 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.1302 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.7037 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9932 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8933 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.9049 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.2943 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	1.129 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	877.58
12 day DMA	872.17
20 day DMA	879.32
35 day DMA	886.32
50 day DMA	899.19
100 day DMA	895.62
150 day DMA	857.12
200 day DMA	865.09

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	878.34	875.66	876.11
12 day EMA	877.71	876.62	876.96
20 day EMA	881.02	880.74	881.37
35 day EMA	891.05	891.48	892.47
50 day EMA	902.13	902.88	904.03

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	877.58	876.15	876.67
12 day SMA	872.17	870.99	872.12
20 day SMA	879.32	879.53	880.16
35 day SMA	886.32	887.28	888.63
50 day SMA	899.19	900.43	902.1
100 day SMA	895.62	894.99	894.45
150 day SMA	857.12	856.79	856.49
200 day SMA	865.09	865.2	865.27

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
12 Fri	878.35	880.00	876.45 to 882.00	0.96 times
11 Thu	880.50	877.70	873.80 to 882.40	0.98 times
10 Wed	880.00	878.70	876.20 to 881.20	1.01 times
09 Tue	873.90	874.75	870.00 to 878.45	1.03 times
08 Mon	873.10	869.65	867.50 to 878.70	1.02 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
12 Fri	878.90	879.90	877.25 to 881.70	1.17 times
11 Thu	880.10	877.35	874.00 to 881.00	1.02 times
10 Wed	879.50	875.30	875.00 to 880.05	0.95 times
09 Tue	873.45	873.00	869.55 to 876.70	0.95 times
08 Mon	872.55	875.00	867.00 to 877.20	0.91 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Fri	878.70	881.00	878.25 to 881.50	1.3 times
11 Thu	880.15	876.55	875.00 to 881.30	1.2 times
10 Wed	879.80	876.95	876.00 to 880.45	0.99 times
09 Tue	872.75	871.30	870.00 to 874.95	0.82 times
08 Mon	872.00	869.55	868.00 to 876.00	0.69 times

Option chain for Life Insura LICI 30 Tue September 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
12 Fri September 2025	0.35	160.10	3
11 Thu September 2025	0.35	160.10	3
10 Wed September 2025	0.35	159.20	2.67
09 Tue September 2025	0.35	174.00	1.67

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
12 Fri September 2025	0.50	138.45	0.06
11 Thu September 2025	0.60	138.45	0.06
10 Wed September 2025	0.70	138.45	0.06
09 Tue September 2025	0.65	138.45	0.06

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
12 Fri September 2025	0.85	84.30	0.01
11 Thu September 2025	0.85	84.30	0.01
10 Wed September 2025	0.90	84.30	0.01
09 Tue September 2025	1.25	84.30	0.01

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
12 Fri September 2025	1.00	82.20	0.06
11 Thu September 2025	1.00	82.20	0.06
10 Wed September 2025	1.10	82.20	0.06
09 Tue September 2025	1.10	82.20	0.09

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
12 Fri September 2025	1.25	83.50	0.01
11 Thu September 2025	1.30	83.50	0.02
10 Wed September 2025	1.50	83.50	0.01
09 Tue September 2025	1.35	88.30	0.01

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
12 Fri September 2025	1.55	72.60	0.1
11 Thu September 2025	1.70	71.00	0.1
10 Wed September 2025	1.85	71.00	0.1
09 Tue September 2025	1.90	77.35	0.11

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
12 Fri September 2025	2.05	60.15	0.04
11 Thu September 2025	2.35	60.15	0.04
10 Wed September 2025	2.55	67.00	0.04
09 Tue September 2025	2.40	62.25	0.05

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
12 Fri September 2025	2.85	51.05	0.04
11 Thu September 2025	3.20	51.05	0.04
10 Wed September 2025	3.30	55.25	0.04
09 Tue September 2025	3.15	58.25	0.04

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
12 Fri September 2025	3.95	45.15	0.1
11 Thu September 2025	4.50	48.70	0.11
10 Wed September 2025	4.75	48.70	0.1
09 Tue September 2025	4.30	48.70	0.1

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
12 Fri September 2025	5.70	44.65	0.04
11 Thu September 2025	6.25	44.65	0.04
10 Wed September 2025	6.60	44.65	0.04
09 Tue September 2025	5.95	44.65	0.04

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
12 Fri September 2025	8.00	29.70	0.26
11 Thu September 2025	8.80	28.25	0.26
10 Wed September 2025	9.00	28.80	0.26
09 Tue September 2025	8.10	33.70	0.25

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
12 Fri September 2025	11.05	22.65	0.39
11 Thu September 2025	12.20	21.30	0.37
10 Wed September 2025	12.30	21.95	0.36
09 Tue September 2025	10.75	27.15	0.34

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
12 Fri September 2025	15.25	16.45	0.53
11 Thu September 2025	16.50	16.00	0.54
10 Wed September 2025	16.50	16.55	0.53
09 Tue September 2025	14.55	20.20	0.5

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
12 Fri September 2025	20.30	11.80	0.9
11 Thu September 2025	21.90	11.45	0.97
10 Wed September 2025	21.80	11.65	1.01
09 Tue September 2025	19.30	14.95	0.94

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
12 Fri September 2025	26.60	8.25	2.95
11 Thu September 2025	28.30	7.95	3.07
10 Wed September 2025	28.05	8.20	3.13
09 Tue September 2025	24.65	10.90	3.12

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
12 Fri September 2025	34.30	5.55	6.35
11 Thu September 2025	35.80	5.25	5.94
10 Wed September 2025	35.55	5.70	6.38
09 Tue September 2025	31.80	7.45	6.3

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
12 Fri September 2025	42.80	3.65	11.61
11 Thu September 2025	44.00	3.55	12.95
10 Wed September 2025	43.65	3.70	10.92
09 Tue September 2025	39.55	5.25	9.65

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
12 Fri September 2025	50.70	2.55	61
11 Thu September 2025	50.70	2.35	62.5
10 Wed September 2025	50.70	2.45	59
09 Tue September 2025	47.65	3.55	41

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
12 Fri September 2025	58.40	1.50	84.5
11 Thu September 2025	58.40	1.60	88
10 Wed September 2025	58.40	1.80	86
09 Tue September 2025	58.40	2.45	94.5

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
12 Fri September 2025	70.15	1.20	14.67
11 Thu September 2025	70.15	1.00	14.67
10 Wed September 2025	70.15	1.10	14
09 Tue September 2025	63.05	1.65	9.25

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
12 Fri September 2025	78.00	0.75	23.25
11 Thu September 2025	75.25	0.80	17.71
10 Wed September 2025	75.25	0.85	13.29
09 Tue September 2025	75.25	1.25	13.24

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
12 Fri September 2025	71.05	0.75	46.67
11 Thu September 2025	71.05	0.60	46.67
10 Wed September 2025	71.05	0.55	48
09 Tue September 2025	71.05	0.90	48

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
12 Fri September 2025	77.55	0.60	16.33
11 Thu September 2025	77.55	0.60	17
10 Wed September 2025	77.55	0.80	17.67
09 Tue September 2025	77.55	0.80	18.33

LifeInsura LICI Option strike: 740.00

Date	CE	PE	PCR
12 Fri September 2025	124.70	0.20	2.33
11 Thu September 2025	124.70	0.20	2.33
10 Wed September 2025	124.70	0.20	2.33
09 Tue September 2025	124.70	0.20	2.33

Feed