Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 382.45 and 391.75
| Daily Target 1 | 380.37 |
| Daily Target 2 | 384.53 |
| Daily Target 3 | 389.66666666667 |
| Daily Target 4 | 393.83 |
| Daily Target 5 | 398.97 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 388.70 (-0.8%) | 392.50 | 385.50 - 394.80 | 0.8177 times | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 0.768 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 0.8268 times | Tue 29 September 2026 | 390.00 (-2.66%) | 400.00 | 390.00 - 401.00 | 1.2657 times | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.6643 times | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 1.5188 times | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 1.9309 times | Wed 23 September 2026 | 407.50 (0.73%) | 404.40 | 401.65 - 407.50 | 0.5167 times | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.7242 times | Mon 21 September 2026 | 400.00 (-1.89%) | 400.20 | 396.05 - 402.20 | 0.9669 times | Fri 18 September 2026 | 407.70 (1.93%) | 400.00 | 398.80 - 407.70 | 0.9087 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 382.45 and 391.75
| Weekly Target 1 | 380.37 |
| Weekly Target 2 | 384.53 |
| Weekly Target 3 | 389.66666666667 |
| Weekly Target 4 | 393.83 |
| Weekly Target 5 | 398.97 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 388.70 (-0.8%) | 392.50 | 385.50 - 394.80 | 0.1057 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.4556 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.7312 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.5678 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5222 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4113 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.0026 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8226 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.0766 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.3043 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1174 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 381.48 and 392.73
| Monthly Target 1 | 379.07 |
| Monthly Target 2 | 383.88 |
| Monthly Target 3 | 390.31666666667 |
| Monthly Target 4 | 395.13 |
| Monthly Target 5 | 401.57 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 388.70 (-1.64%) | 394.00 | 385.50 - 396.75 | 0.1324 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.5903 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.7354 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5433 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0684 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6357 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3903 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.295 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4094 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1999 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2472 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 393.28 |
| 12 day DMA | 400.1 |
| 20 day DMA | 402.15 |
| 35 day DMA | 408.09 |
| 50 day DMA | 409 |
| 100 day DMA | 462.07 |
| 150 day DMA | 575.95 |
| 200 day DMA | 643.42 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.59 | 396.04 | 398.13 |
| 12 day EMA | 398.29 | 400.03 | 401.52 |
| 20 day EMA | 401.57 | 402.92 | 404.09 |
| 35 day EMA | 405.34 | 406.32 | 407.17 |
| 50 day EMA | 408.97 | 409.8 | 410.53 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.28 | 397.35 | 400.18 |
| 12 day SMA | 400.1 | 400.67 | 400.64 |
| 20 day SMA | 402.15 | 403.56 | 404.38 |
| 35 day SMA | 408.09 | 408.76 | 409.48 |
| 50 day SMA | 409 | 409.65 | 410.28 |
| 100 day SMA | 462.07 | 466.16 | 470.27 |
| 150 day SMA | 575.95 | 579.18 | 582.33 |
| 200 day SMA | 643.42 | 645.77 | 648.12 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 389.55 | 392.75 | 387.40 to 395.95 | 1.12 times |
| 01 Thu | 392.40 | 397.85 | 387.00 to 399.00 | 1.08 times |
| 29 Tue | 398.65 | 403.15 | 396.20 to 403.15 | 1.09 times |
| 28 Mon | 404.15 | 412.90 | 402.60 to 412.90 | 1 times |
| 25 Fri | 410.25 | 406.35 | 405.10 to 411.25 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 391.25 | 398.00 | 389.25 to 398.00 | 1.36 times |
| 01 Thu | 394.55 | 398.00 | 389.55 to 400.50 | 1.25 times |
| 29 Tue | 400.05 | 404.05 | 399.10 to 404.05 | 1.13 times |
| 28 Mon | 405.70 | 410.15 | 404.75 to 410.30 | 0.66 times |
| 25 Fri | 412.65 | 409.00 | 409.00 to 413.35 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 393.80 | 397.00 | 391.85 to 397.00 | 1.36 times |
| 01 Thu | 393.50 | 401.25 | 392.15 to 401.25 | 0.64 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.20 | 90.90 | 0.06 |
| 01 Thu October 2026 | 0.25 | 90.90 | 0.04 |
| 29 Tue September 2026 | 0.20 | 77.50 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.25 | 78.00 | 0.05 |
| 01 Thu October 2026 | 0.35 | 78.00 | 0.04 |
| 29 Tue September 2026 | 0.30 | 68.10 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.35 | 59.25 | 0.24 |
| 01 Thu October 2026 | 0.50 | 53.20 | 0.24 |
| 29 Tue September 2026 | 0.55 | 48.95 | 0.22 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.50 | 48.15 | 0.37 |
| 01 Thu October 2026 | 0.65 | 40.35 | 0.35 |
| 29 Tue September 2026 | 0.75 | 35.05 | 0.37 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.55 | 38.05 | 0.02 |
| 01 Thu October 2026 | 0.85 | 38.05 | 0.02 |
| 29 Tue September 2026 | 1.00 | 36.80 | 0.03 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.70 | 41.50 | 0.21 |
| 01 Thu October 2026 | 1.05 | 38.30 | 0.17 |
| 29 Tue September 2026 | 1.10 | 31.20 | 0.19 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 0.90 | 26.00 | 0.03 |
| 01 Thu October 2026 | 1.45 | 26.00 | 0.03 |
| 29 Tue September 2026 | 1.45 | 26.00 | 0.02 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.20 | 25.95 | 0.11 |
| 01 Thu October 2026 | 1.85 | 25.95 | 0.11 |
| 29 Tue September 2026 | 2.15 | 22.25 | 0.12 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 1.65 | 20.05 | 0.05 |
| 01 Thu October 2026 | 2.55 | 20.05 | 0.05 |
| 29 Tue September 2026 | 3.00 | 15.50 | 0.05 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.5 |
| 01 Thu October 2026 | 3.45 | 21.25 | 0.53 |
| 29 Tue September 2026 | 4.25 | 15.15 | 0.54 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 3.25 | 18.60 | 0.43 |
| 01 Thu October 2026 | 4.65 | 17.25 | 0.47 |
| 29 Tue September 2026 | 6.05 | 11.25 | 0.54 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 4.30 | 15.10 | 0.44 |
| 01 Thu October 2026 | 6.35 | 13.75 | 0.66 |
| 29 Tue September 2026 | 8.10 | 9.30 | 0.74 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 6.10 | 11.75 | 0.64 |
| 01 Thu October 2026 | 8.40 | 10.90 | 1.17 |
| 29 Tue September 2026 | 10.80 | 7.15 | 4.68 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 8.45 | 8.90 | 1.88 |
| 01 Thu October 2026 | 10.80 | 8.45 | 2.81 |
| 29 Tue September 2026 | 14.40 | 5.35 | 2.84 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 11.15 | 6.70 | 2.2 |
| 01 Thu October 2026 | 13.90 | 6.45 | 4 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 13.90 | 5.05 | 13.96 |
| 01 Thu October 2026 | 15.65 | 4.65 | 15.79 |
| 29 Tue September 2026 | 21.30 | 2.85 | 29.95 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 18.00 | 3.55 | 4.64 |
| 01 Thu October 2026 | 21.35 | 3.45 | 25.67 |
| 29 Tue September 2026 | 34.25 | 1.70 | 6 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 35.00 | 2.55 | 17.17 |
| 01 Thu October 2026 | 35.00 | 2.65 | 13.92 |
| 29 Tue September 2026 | 35.00 | 1.50 | 10.58 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 49.00 | 1.25 | 3.71 |
| 01 Thu October 2026 | 49.00 | 1.45 | 3.17 |
| 29 Tue September 2026 | 49.00 | 1.05 | 2.2 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Mon October 2026 | 39.30 | 0.65 | 13.16 |
| 01 Thu October 2026 | 38.70 | 0.80 | 9 |
| 29 Tue September 2026 | 47.85 | 0.70 | 8.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.