Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 440.13 and 448.93
| Daily Target 1 | 433.28 |
| Daily Target 2 | 438.17 |
| Daily Target 3 | 442.08333333333 |
| Daily Target 4 | 446.97 |
| Daily Target 5 | 450.88 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 443.05 (1.05%) | 440.00 | 437.20 - 446.00 | 0.9048 times | Thu 09 July 2026 | 438.45 (2.47%) | 427.90 | 427.40 - 440.90 | 0.9343 times | Wed 08 July 2026 | 427.90 (-1.72%) | 434.80 | 425.40 - 440.75 | 1.1148 times | Tue 07 July 2026 | 435.40 (1.2%) | 428.70 | 428.70 - 437.95 | 0.9933 times | Fri 03 July 2026 | 430.25 (-0.43%) | 432.50 | 429.00 - 434.45 | 0.4532 times | Thu 02 July 2026 | 432.10 (-0.6%) | 434.70 | 430.05 - 435.55 | 0.4938 times | Wed 01 July 2026 | 434.70 (0.71%) | 433.05 | 431.00 - 440.00 | 0.9898 times | Tue 30 June 2026 | 431.65 (0.09%) | 433.40 | 428.25 - 436.25 | 1.1333 times | Mon 29 June 2026 | 431.25 (1.87%) | 421.00 | 421.00 - 432.35 | 1.1953 times | Thu 25 June 2026 | 423.35 (-3.03%) | 423.00 | 420.40 - 429.85 | 1.7874 times | Wed 24 June 2026 | 436.60 (-0.81%) | 440.10 | 433.45 - 442.55 | 1.7106 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 434.23 and 454.83
| Weekly Target 1 | 417.55 |
| Weekly Target 2 | 430.3 |
| Weekly Target 3 | 438.15 |
| Weekly Target 4 | 450.9 |
| Weekly Target 5 | 458.75 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.7986 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.8629 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.3381 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 1.9083 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.7555 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.0502 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.1254 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.4732 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.3893 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.2985 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.2847 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 434.23 and 454.83
| Monthly Target 1 | 417.55 |
| Monthly Target 2 | 430.3 |
| Monthly Target 3 | 438.15 |
| Monthly Target 4 | 450.9 |
| Monthly Target 5 | 458.75 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 443.05 (2.64%) | 433.05 | 425.40 - 446.00 | 0.559 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.5936 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.5433 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9474 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.716 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.9938 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.4854 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.6002 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.0001 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5612 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.6116 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 435.01 |
| 12 day DMA | 433.74 |
| 20 day DMA | 427.24 |
| 35 day DMA | 488.41 |
| 50 day DMA | 582.19 |
| 100 day DMA | 699.17 |
| 150 day DMA | 747.94 |
| 200 day DMA | 785.83 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.76 | 433.62 | 431.21 |
| 12 day EMA | 435.78 | 434.46 | 433.73 |
| 20 day EMA | 450.34 | 451.11 | 452.44 |
| 35 day EMA | 517.47 | 521.85 | 526.76 |
| 50 day EMA | 586.87 | 592.74 | 599.03 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.01 | 432.82 | 432.07 |
| 12 day SMA | 433.74 | 433.68 | 433.83 |
| 20 day SMA | 427.24 | 424.89 | 423.16 |
| 35 day SMA | 488.41 | 498.71 | 508.8 |
| 50 day SMA | 582.19 | 589.72 | 597.17 |
| 100 day SMA | 699.17 | 703.7 | 708.33 |
| 150 day SMA | 747.94 | 750.99 | 754.03 |
| 200 day SMA | 785.83 | 788.03 | 790.21 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 443.85 | 437.00 | 437.00 to 447.30 | 0.97 times |
| 09 Thu | 435.85 | 426.60 | 426.60 to 440.65 | 1.01 times |
| 08 Wed | 426.00 | 434.85 | 423.75 to 441.00 | 1.01 times |
| 07 Tue | 436.65 | 431.90 | 430.45 to 439.50 | 1 times |
| 06 Mon | 429.50 | 429.40 | 427.95 to 435.30 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 442.20 | 438.95 | 435.50 to 444.70 | 1.1 times |
| 09 Thu | 433.95 | 430.30 | 428.65 to 438.00 | 1.11 times |
| 08 Wed | 424.50 | 432.00 | 422.80 to 439.80 | 1.03 times |
| 07 Tue | 435.00 | 429.80 | 428.90 to 437.95 | 0.91 times |
| 06 Mon | 428.15 | 433.75 | 426.70 to 433.75 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 442.65 | 437.60 | 436.00 to 445.70 | 1.3 times |
| 09 Thu | 432.75 | 431.00 | 429.45 to 436.70 | 1.16 times |
| 08 Wed | 425.35 | 432.00 | 423.05 to 439.80 | 1.01 times |
| 07 Tue | 435.30 | 430.60 | 430.00 to 438.10 | 0.77 times |
| 06 Mon | 427.90 | 432.55 | 427.50 to 434.20 | 0.76 times |
Option chain for Life Insura LICI 28 Tue July 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.60 | 74.85 | 0.15 |
| 09 Thu July 2026 | 0.55 | 74.85 | 0.88 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.35 | 55.50 | 0.02 |
| 09 Thu July 2026 | 1.00 | 55.50 | 0.02 |
| 08 Wed July 2026 | 0.80 | 55.50 | 0.02 |
| 07 Tue July 2026 | 1.25 | 51.30 | 0.02 |
| 06 Mon July 2026 | 0.70 | 51.30 | 0.04 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.35 | 40.40 | 0.01 |
| 09 Thu July 2026 | 1.75 | 40.40 | 0.01 |
| 08 Wed July 2026 | 1.30 | 40.40 | 0.01 |
| 07 Tue July 2026 | 2.05 | 40.40 | 0.01 |
| 06 Mon July 2026 | 1.25 | 40.40 | 0.01 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.05 | 46.00 | 0.01 |
| 09 Thu July 2026 | 2.25 | 46.00 | 0.01 |
| 08 Wed July 2026 | 1.65 | 46.00 | 0.01 |
| 07 Tue July 2026 | 2.75 | 46.00 | 0.01 |
| 06 Mon July 2026 | 1.65 | 46.00 | 0.01 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.05 | 19.20 | 0.06 |
| 09 Thu July 2026 | 2.95 | 33.90 | 0.04 |
| 08 Wed July 2026 | 2.10 | 33.90 | 0.04 |
| 07 Tue July 2026 | 3.45 | 33.90 | 0.04 |
| 06 Mon July 2026 | 2.00 | 33.90 | 0.05 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.05 | 13.15 | 0.15 |
| 09 Thu July 2026 | 5.25 | 19.35 | 0.06 |
| 08 Wed July 2026 | 3.45 | 26.65 | 0.07 |
| 07 Tue July 2026 | 5.75 | 18.80 | 0.06 |
| 06 Mon July 2026 | 3.60 | 24.10 | 0.08 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 9.15 | 10.15 | 0.18 |
| 09 Thu July 2026 | 6.65 | 17.90 | 0.06 |
| 08 Wed July 2026 | 4.45 | 17.90 | 0.05 |
| 07 Tue July 2026 | 7.35 | 17.90 | 0.23 |
| 06 Mon July 2026 | 4.75 | 17.90 | 0.25 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.65 | 7.70 | 0.49 |
| 09 Thu July 2026 | 8.60 | 12.35 | 0.33 |
| 08 Wed July 2026 | 5.70 | 18.90 | 0.27 |
| 07 Tue July 2026 | 9.35 | 12.30 | 0.23 |
| 06 Mon July 2026 | 6.20 | 16.80 | 0.2 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 13.05 | 6.60 | 1.28 |
| 09 Thu July 2026 | 9.45 | 11.20 | 1.16 |
| 08 Wed July 2026 | 6.35 | 18.90 | 1.01 |
| 07 Tue July 2026 | 10.35 | 10.90 | 0.74 |
| 06 Mon July 2026 | 7.10 | 16.05 | 1.02 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.55 | 5.75 | 0.72 |
| 09 Thu July 2026 | 10.80 | 9.85 | 0.78 |
| 08 Wed July 2026 | 7.25 | 16.00 | 0.6 |
| 07 Tue July 2026 | 11.45 | 9.65 | 0.58 |
| 06 Mon July 2026 | 8.00 | 13.45 | 0.43 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 16.15 | 4.85 | 0.72 |
| 09 Thu July 2026 | 11.90 | 8.80 | 0.75 |
| 08 Wed July 2026 | 8.25 | 14.95 | 0.78 |
| 07 Tue July 2026 | 12.80 | 8.55 | 0.71 |
| 06 Mon July 2026 | 9.00 | 12.00 | 0.61 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.95 | 4.10 | 0.72 |
| 09 Thu July 2026 | 13.50 | 7.50 | 0.69 |
| 08 Wed July 2026 | 9.10 | 12.80 | 0.7 |
| 07 Tue July 2026 | 14.25 | 7.35 | 0.72 |
| 06 Mon July 2026 | 10.00 | 10.70 | 0.57 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.55 | 3.55 | 1.17 |
| 09 Thu July 2026 | 14.80 | 6.70 | 0.92 |
| 08 Wed July 2026 | 10.25 | 11.55 | 0.86 |
| 07 Tue July 2026 | 15.75 | 6.50 | 0.94 |
| 06 Mon July 2026 | 11.35 | 9.40 | 0.86 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 21.80 | 3.00 | 1.8 |
| 09 Thu July 2026 | 16.40 | 5.60 | 1.78 |
| 08 Wed July 2026 | 11.35 | 10.40 | 1.41 |
| 07 Tue July 2026 | 17.15 | 5.50 | 1.97 |
| 06 Mon July 2026 | 12.70 | 8.30 | 1.59 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.90 | 2.35 | 1.11 |
| 09 Thu July 2026 | 12.90 | 5.00 | 1.46 |
| 08 Wed July 2026 | 12.90 | 8.85 | 1.54 |
| 07 Tue July 2026 | 19.00 | 4.95 | 1.6 |
| 06 Mon July 2026 | 13.95 | 7.10 | 1.28 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 26.05 | 2.05 | 1.24 |
| 09 Thu July 2026 | 20.35 | 4.15 | 1.14 |
| 08 Wed July 2026 | 14.25 | 7.85 | 0.95 |
| 07 Tue July 2026 | 20.90 | 4.00 | 0.94 |
| 06 Mon July 2026 | 15.45 | 6.30 | 0.93 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 33.00 | 1.45 | 1.33 |
| 09 Thu July 2026 | 24.05 | 3.05 | 1.32 |
| 08 Wed July 2026 | 24.55 | 5.90 | 1.46 |
| 07 Tue July 2026 | 24.55 | 2.95 | 1.25 |
| 06 Mon July 2026 | 18.90 | 4.60 | 1.32 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.90 | 1.00 | 3.52 |
| 09 Thu July 2026 | 28.00 | 2.25 | 2.83 |
| 08 Wed July 2026 | 21.15 | 4.50 | 2.26 |
| 07 Tue July 2026 | 29.25 | 2.00 | 2.08 |
| 06 Mon July 2026 | 23.00 | 3.45 | 2.1 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 24.15 | 0.80 | 7.03 |
| 09 Thu July 2026 | 24.15 | 1.50 | 4.64 |
| 08 Wed July 2026 | 24.15 | 3.30 | 4.55 |
| 07 Tue July 2026 | 30.45 | 1.40 | 20.83 |
| 06 Mon July 2026 | 30.45 | 2.40 | 20.5 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 44.50 | 0.60 | 6.16 |
| 09 Thu July 2026 | 36.25 | 1.15 | 7.66 |
| 08 Wed July 2026 | 28.20 | 2.55 | 7.18 |
| 07 Tue July 2026 | 38.00 | 1.10 | 8.51 |
| 06 Mon July 2026 | 30.90 | 1.70 | 7.65 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.50 | 0.45 | 49 |
| 09 Thu July 2026 | 15.50 | 0.85 | 54 |
| 08 Wed July 2026 | 15.50 | 1.90 | 59 |
| 07 Tue July 2026 | 15.50 | 0.70 | 49 |
| 06 Mon July 2026 | 15.50 | 1.25 | 47 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 55.00 | 0.30 | 3.34 |
| 09 Thu July 2026 | 46.00 | 0.55 | 3.85 |
| 08 Wed July 2026 | 37.35 | 1.25 | 3.84 |
| 07 Tue July 2026 | 45.50 | 0.65 | 4 |
| 06 Mon July 2026 | 40.05 | 0.90 | 3.82 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 59.95 | 0.20 | 43.75 |
| 09 Thu July 2026 | 59.95 | 0.30 | 44.25 |
| 08 Wed July 2026 | 50.25 | 0.65 | 44.25 |
| 07 Tue July 2026 | 50.25 | 0.35 | 43.75 |
| 06 Mon July 2026 | 50.25 | 0.50 | 45.75 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 74.25 | 0.25 | 38.5 |
| 09 Thu July 2026 | 67.10 | 0.20 | 19.25 |
| 08 Wed July 2026 | 67.10 | 0.20 | 19.25 |
| 07 Tue July 2026 | 67.10 | 0.25 | 19.75 |
| 06 Mon July 2026 | 59.65 | 0.30 | 15.33 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 69.00 | 0.10 | 93 |
| 09 Thu July 2026 | 69.00 | 0.10 | 94 |
| 08 Wed July 2026 | 69.00 | 0.30 | 94 |
| 07 Tue July 2026 | 69.00 | 0.10 | 96 |
| 06 Mon July 2026 | 69.00 | 0.10 | 97 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 80.00 | 1.00 | 1 |
| 09 Thu July 2026 | 80.00 | 1.00 | 1 |
| 08 Wed July 2026 | 80.00 | 1.00 | 1 |
| 07 Tue July 2026 | 80.00 | 1.00 | 1 |
| 06 Mon July 2026 | 80.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.