LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 373.83 and 383.63

Daily Target 1372.02
Daily Target 2375.63
Daily Target 3381.81666666667
Daily Target 4385.43
Daily Target 5391.62

Daily price and volume Life Insura

Date Closing Open Range Volume
Thu 08 October 2026 379.25 (-1.83%) 386.30 378.20 - 388.00 0.4728 times
Wed 07 October 2026 386.30 (-0.95%) 390.00 382.50 - 393.35 0.5989 times
Tue 06 October 2026 390.00 (0.33%) 390.00 386.50 - 392.20 0.4792 times
Mon 05 October 2026 388.70 (-0.8%) 392.50 385.50 - 394.80 0.8866 times
Thu 01 October 2026 391.85 (-0.85%) 394.00 386.00 - 396.75 0.8327 times
Wed 30 September 2026 395.20 (1.33%) 395.00 391.90 - 398.95 0.8965 times
Tue 29 September 2026 390.00 (-2.66%) 400.00 390.00 - 401.00 1.3724 times
Mon 28 September 2026 400.65 (-2.05%) 408.00 400.50 - 408.00 0.7203 times
Fri 25 September 2026 409.05 (0.75%) 404.00 403.05 - 410.05 1.6468 times
Thu 24 September 2026 406.00 (-0.37%) 400.90 398.50 - 417.80 2.0937 times
Wed 23 September 2026 407.50 (0.73%) 404.40 401.65 - 407.50 0.5602 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 370.43 and 387.03

Weekly Target 1367.48
Weekly Target 2373.37
Weekly Target 3384.08333333333
Weekly Target 4389.97
Weekly Target 5400.68

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Thu 08 October 2026 379.25 (-3.22%) 392.50 378.20 - 394.80 0.2853 times
Thu 01 October 2026 391.85 (-4.2%) 408.00 386.00 - 408.00 0.4473 times
Fri 25 September 2026 409.05 (0.33%) 400.20 396.05 - 417.80 0.718 times
Fri 18 September 2026 407.70 (0.89%) 402.60 386.50 - 407.70 0.5575 times
Fri 11 September 2026 404.10 (-2.71%) 418.70 400.25 - 419.60 0.5127 times
Fri 04 September 2026 415.35 (-1.58%) 418.00 406.80 - 421.90 0.4039 times
Fri 28 August 2026 422.00 (-0.06%) 426.00 409.50 - 428.15 0.9844 times
Fri 21 August 2026 422.25 (2.12%) 413.45 407.00 - 425.90 0.8076 times
Fri 14 August 2026 413.50 (4.95%) 394.90 392.15 - 417.00 2.0389 times
Fri 07 August 2026 394.00 (-7.23%) 426.05 385.90 - 431.30 3.2443 times
Fri 31 July 2026 424.70 (0.81%) 422.10 418.90 - 428.90 0.1153 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 369.45 and 388

Monthly Target 1366.18
Monthly Target 2372.72
Monthly Target 3384.73333333333
Monthly Target 4391.27
Monthly Target 5403.28

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Thu 08 October 2026 379.25 (-4.04%) 394.00 378.20 - 396.75 0.2488 times
Wed 30 September 2026 395.20 (-5.45%) 418.85 386.50 - 419.60 1.5716 times
Mon 31 August 2026 418.00 (-1.58%) 426.05 385.90 - 431.30 4.6795 times
Fri 31 July 2026 424.70 (-1.61%) 433.05 416.60 - 447.60 0.5369 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 1.0557 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 0.6282 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.3856 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.2915 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 0.4045 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.1976 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.2443 times

monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 387.22
12 day DMA 395.75
20 day DMA 398.05
35 day DMA 405.87
50 day DMA 406.66
100 day DMA 449.89
150 day DMA 566.05
200 day DMA 636.28

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA386.66390.36392.39
12 day EMA392.89395.37397.02
20 day EMA397.17399.05400.39
35 day EMA401.76403.08404.07
50 day EMA406.07407.16408.01

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA387.22390.41391.15
12 day SMA395.75397.48399.27
20 day SMA398.05399.62400.88
35 day SMA405.87406.74407.42
50 day SMA406.66407.61408.37
100 day SMA449.89454.15458.16
150 day SMA566.05569.36572.66
200 day SMA636.28638.67641.08

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 391.55 390.55 387.95 to 393.15 1.03 times
05 Mon 389.55 392.75 387.40 to 395.95 1.03 times
01 Thu 392.40 397.85 387.00 to 399.00 1 times
29 Tue 398.65 403.15 396.20 to 403.15 1.01 times
28 Mon 404.15 412.90 402.60 to 412.90 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 394.15 391.25 390.45 to 394.75 1.23 times
05 Mon 391.25 398.00 389.25 to 398.00 1.17 times
01 Thu 394.55 398.00 389.55 to 400.50 1.07 times
29 Tue 400.05 404.05 399.10 to 404.05 0.97 times
28 Mon 405.70 410.15 404.75 to 410.30 0.56 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 394.20 393.80 393.80 to 396.80 1.25 times
05 Mon 393.80 397.00 391.85 to 397.00 1.19 times
01 Thu 393.50 401.25 392.15 to 401.25 0.56 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
06 Tue October 2026 0.1590.90 0.11
05 Mon October 2026 0.2090.90 0.06

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
06 Tue October 2026 0.2078.00 0.08
05 Mon October 2026 0.2578.00 0.05

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
06 Tue October 2026 0.3558.00 0.26
05 Mon October 2026 0.3559.25 0.24

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
06 Tue October 2026 0.4548.40 0.37
05 Mon October 2026 0.5048.15 0.37

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
06 Tue October 2026 0.5538.05 0.02
05 Mon October 2026 0.5538.05 0.02

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
06 Tue October 2026 0.6541.50 0.21
05 Mon October 2026 0.7041.50 0.21

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
06 Tue October 2026 0.8526.00 0.04
05 Mon October 2026 0.9026.00 0.03

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
06 Tue October 2026 1.1525.95 0.11
05 Mon October 2026 1.2025.95 0.11

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
06 Tue October 2026 1.6520.05 0.05
05 Mon October 2026 1.6520.05 0.05

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
06 Tue October 2026 2.3020.55 0.48
05 Mon October 2026 2.2522.90 0.5

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
06 Tue October 2026 3.2518.60 0.43
05 Mon October 2026 3.2518.60 0.43

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
06 Tue October 2026 4.6012.70 0.44
05 Mon October 2026 4.3015.10 0.44

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
06 Tue October 2026 6.3511.75 0.59
05 Mon October 2026 6.1011.75 0.64

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
06 Tue October 2026 8.757.35 1.5
05 Mon October 2026 8.458.90 1.88

LifeInsura LICI Option strike: 385.00

Date CE PE PCR
06 Tue October 2026 11.705.35 2.16
05 Mon October 2026 11.156.70 2.2

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
06 Tue October 2026 14.903.80 11.98
05 Mon October 2026 13.905.05 13.96

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
06 Tue October 2026 18.002.70 4.32
05 Mon October 2026 18.003.55 4.64

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
06 Tue October 2026 35.001.75 16.92
05 Mon October 2026 35.002.55 17.17

LifeInsura LICI Option strike: 365.00

Date CE PE PCR
06 Tue October 2026 26.751.30 4.9

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
06 Tue October 2026 31.700.95 3.35
05 Mon October 2026 49.001.25 3.71

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
06 Tue October 2026 39.300.40 13.96
05 Mon October 2026 39.300.65 13.16
Back to top | Use Dark Theme