Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 432.93 and 446.43
| Daily Target 1 | 422.08 |
| Daily Target 2 | 430.27 |
| Daily Target 3 | 435.58333333333 |
| Daily Target 4 | 443.77 |
| Daily Target 5 | 449.08 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 438.45 (2.47%) | 427.90 | 427.40 - 440.90 | 0.8647 times | Wed 08 July 2026 | 427.90 (-1.72%) | 434.80 | 425.40 - 440.75 | 1.0317 times | Tue 07 July 2026 | 435.40 (1.2%) | 428.70 | 428.70 - 437.95 | 0.9192 times | Fri 03 July 2026 | 430.25 (-0.43%) | 432.50 | 429.00 - 434.45 | 0.4194 times | Thu 02 July 2026 | 432.10 (-0.6%) | 434.70 | 430.05 - 435.55 | 0.457 times | Wed 01 July 2026 | 434.70 (0.71%) | 433.05 | 431.00 - 440.00 | 0.916 times | Tue 30 June 2026 | 431.65 (0.09%) | 433.40 | 428.25 - 436.25 | 1.0488 times | Mon 29 June 2026 | 431.25 (1.87%) | 421.00 | 421.00 - 432.35 | 1.1061 times | Thu 25 June 2026 | 423.35 (-3.03%) | 423.00 | 420.40 - 429.85 | 1.6541 times | Wed 24 June 2026 | 436.60 (-0.81%) | 440.10 | 433.45 - 442.55 | 1.5831 times | Tue 23 June 2026 | 440.15 (-0.51%) | 442.80 | 437.20 - 448.80 | 1.6658 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 431.93 and 447.43
| Weekly Target 1 | 419.42 |
| Weekly Target 2 | 428.93 |
| Weekly Target 3 | 434.91666666667 |
| Weekly Target 4 | 444.43 |
| Weekly Target 5 | 450.42 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 438.45 (1.91%) | 428.70 | 425.40 - 440.90 | 0.627 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.879 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.363 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 1.9439 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.7695 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.0698 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.1464 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.5007 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.3966 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.3041 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.29 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 431.93 and 447.43
| Monthly Target 1 | 419.42 |
| Monthly Target 2 | 428.93 |
| Monthly Target 3 | 434.91666666667 |
| Monthly Target 4 | 444.43 |
| Monthly Target 5 | 450.42 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 438.45 (1.58%) | 433.05 | 425.40 - 440.90 | 0.4771 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.616 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.5567 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9556 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.7223 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.0024 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.4896 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.6054 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.0088 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5661 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.6169 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 432.82 |
| 12 day DMA | 433.68 |
| 20 day DMA | 424.89 |
| 35 day DMA | 498.71 |
| 50 day DMA | 589.72 |
| 100 day DMA | 703.7 |
| 150 day DMA | 750.99 |
| 200 day DMA | 788.03 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.62 | 431.21 | 432.87 |
| 12 day EMA | 434.46 | 433.73 | 434.79 |
| 20 day EMA | 451.14 | 452.47 | 455.05 |
| 35 day EMA | 520.01 | 524.81 | 530.52 |
| 50 day EMA | 592.94 | 599.24 | 606.23 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.82 | 432.07 | 432.82 |
| 12 day SMA | 433.68 | 433.83 | 434 |
| 20 day SMA | 424.89 | 423.16 | 421.54 |
| 35 day SMA | 498.71 | 508.8 | 519.4 |
| 50 day SMA | 589.72 | 597.17 | 604.85 |
| 100 day SMA | 703.7 | 708.33 | 712.45 |
| 150 day SMA | 750.99 | 754.03 | 757.16 |
| 200 day SMA | 788.03 | 790.21 | 792.46 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 435.85 | 426.60 | 426.60 to 440.65 | 1 times |
| 08 Wed | 426.00 | 434.85 | 423.75 to 441.00 | 1 times |
| 07 Tue | 436.65 | 431.90 | 430.45 to 439.50 | 0.99 times |
| 06 Mon | 429.50 | 429.40 | 427.95 to 435.30 | 1.01 times |
| 03 Fri | 429.30 | 431.90 | 427.50 to 433.95 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 433.95 | 430.30 | 428.65 to 438.00 | 1.2 times |
| 08 Wed | 424.50 | 432.00 | 422.80 to 439.80 | 1.11 times |
| 07 Tue | 435.00 | 429.80 | 428.90 to 437.95 | 0.99 times |
| 06 Mon | 428.15 | 433.75 | 426.70 to 433.75 | 0.92 times |
| 03 Fri | 428.25 | 430.00 | 426.60 to 432.45 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 432.75 | 431.00 | 429.45 to 436.70 | 1.36 times |
| 08 Wed | 425.35 | 432.00 | 423.05 to 439.80 | 1.19 times |
| 07 Tue | 435.30 | 430.60 | 430.00 to 438.10 | 0.91 times |
| 06 Mon | 427.90 | 432.55 | 427.50 to 434.20 | 0.9 times |
| 03 Fri | 428.25 | 431.40 | 428.00 to 433.00 | 0.64 times |
Option chain for Life Insura LICI 28 Tue July 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 74.85 | 0.88 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.00 | 55.50 | 0.02 |
| 08 Wed July 2026 | 0.80 | 55.50 | 0.02 |
| 07 Tue July 2026 | 1.25 | 51.30 | 0.02 |
| 06 Mon July 2026 | 0.70 | 51.30 | 0.04 |
| 03 Fri July 2026 | 0.75 | 51.30 | 0.04 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.75 | 40.40 | 0.01 |
| 08 Wed July 2026 | 1.30 | 40.40 | 0.01 |
| 07 Tue July 2026 | 2.05 | 40.40 | 0.01 |
| 06 Mon July 2026 | 1.25 | 40.40 | 0.01 |
| 03 Fri July 2026 | 1.25 | 40.40 | 0.01 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.25 | 46.00 | 0.01 |
| 08 Wed July 2026 | 1.65 | 46.00 | 0.01 |
| 07 Tue July 2026 | 2.75 | 46.00 | 0.01 |
| 06 Mon July 2026 | 1.65 | 46.00 | 0.01 |
| 03 Fri July 2026 | 1.75 | 46.00 | 0.01 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.95 | 33.90 | 0.04 |
| 08 Wed July 2026 | 2.10 | 33.90 | 0.04 |
| 07 Tue July 2026 | 3.45 | 33.90 | 0.04 |
| 06 Mon July 2026 | 2.00 | 33.90 | 0.05 |
| 03 Fri July 2026 | 2.30 | 33.90 | 0.06 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.25 | 19.35 | 0.06 |
| 08 Wed July 2026 | 3.45 | 26.65 | 0.07 |
| 07 Tue July 2026 | 5.75 | 18.80 | 0.06 |
| 06 Mon July 2026 | 3.60 | 24.10 | 0.08 |
| 03 Fri July 2026 | 4.00 | 24.00 | 0.09 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.65 | 17.90 | 0.06 |
| 08 Wed July 2026 | 4.45 | 17.90 | 0.05 |
| 07 Tue July 2026 | 7.35 | 17.90 | 0.23 |
| 06 Mon July 2026 | 4.75 | 17.90 | 0.25 |
| 03 Fri July 2026 | 5.30 | 17.90 | 0.26 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.60 | 12.35 | 0.33 |
| 08 Wed July 2026 | 5.70 | 18.90 | 0.27 |
| 07 Tue July 2026 | 9.35 | 12.30 | 0.23 |
| 06 Mon July 2026 | 6.20 | 16.80 | 0.2 |
| 03 Fri July 2026 | 6.75 | 17.35 | 0.2 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.45 | 11.20 | 1.16 |
| 08 Wed July 2026 | 6.35 | 18.90 | 1.01 |
| 07 Tue July 2026 | 10.35 | 10.90 | 0.74 |
| 06 Mon July 2026 | 7.10 | 16.05 | 1.02 |
| 03 Fri July 2026 | 7.65 | 16.05 | 1.05 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.80 | 9.85 | 0.78 |
| 08 Wed July 2026 | 7.25 | 16.00 | 0.6 |
| 07 Tue July 2026 | 11.45 | 9.65 | 0.58 |
| 06 Mon July 2026 | 8.00 | 13.45 | 0.43 |
| 03 Fri July 2026 | 8.60 | 14.45 | 0.5 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.90 | 8.80 | 0.75 |
| 08 Wed July 2026 | 8.25 | 14.95 | 0.78 |
| 07 Tue July 2026 | 12.80 | 8.55 | 0.71 |
| 06 Mon July 2026 | 9.00 | 12.00 | 0.61 |
| 03 Fri July 2026 | 9.60 | 12.85 | 0.73 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.50 | 7.50 | 0.69 |
| 08 Wed July 2026 | 9.10 | 12.80 | 0.7 |
| 07 Tue July 2026 | 14.25 | 7.35 | 0.72 |
| 06 Mon July 2026 | 10.00 | 10.70 | 0.57 |
| 03 Fri July 2026 | 10.65 | 11.50 | 0.57 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 14.80 | 6.70 | 0.92 |
| 08 Wed July 2026 | 10.25 | 11.55 | 0.86 |
| 07 Tue July 2026 | 15.75 | 6.50 | 0.94 |
| 06 Mon July 2026 | 11.35 | 9.40 | 0.86 |
| 03 Fri July 2026 | 11.90 | 10.05 | 0.81 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 16.40 | 5.60 | 1.78 |
| 08 Wed July 2026 | 11.35 | 10.40 | 1.41 |
| 07 Tue July 2026 | 17.15 | 5.50 | 1.97 |
| 06 Mon July 2026 | 12.70 | 8.30 | 1.59 |
| 03 Fri July 2026 | 13.20 | 8.75 | 1.47 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 12.90 | 5.00 | 1.46 |
| 08 Wed July 2026 | 12.90 | 8.85 | 1.54 |
| 07 Tue July 2026 | 19.00 | 4.95 | 1.6 |
| 06 Mon July 2026 | 13.95 | 7.10 | 1.28 |
| 03 Fri July 2026 | 13.95 | 7.60 | 0.83 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 20.35 | 4.15 | 1.14 |
| 08 Wed July 2026 | 14.25 | 7.85 | 0.95 |
| 07 Tue July 2026 | 20.90 | 4.00 | 0.94 |
| 06 Mon July 2026 | 15.45 | 6.30 | 0.93 |
| 03 Fri July 2026 | 16.60 | 6.85 | 0.84 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 24.05 | 3.05 | 1.32 |
| 08 Wed July 2026 | 24.55 | 5.90 | 1.46 |
| 07 Tue July 2026 | 24.55 | 2.95 | 1.25 |
| 06 Mon July 2026 | 18.90 | 4.60 | 1.32 |
| 03 Fri July 2026 | 18.90 | 4.90 | 1.38 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 28.00 | 2.25 | 2.83 |
| 08 Wed July 2026 | 21.15 | 4.50 | 2.26 |
| 07 Tue July 2026 | 29.25 | 2.00 | 2.08 |
| 06 Mon July 2026 | 23.00 | 3.45 | 2.1 |
| 03 Fri July 2026 | 23.00 | 3.95 | 2.03 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 24.15 | 1.50 | 4.64 |
| 08 Wed July 2026 | 24.15 | 3.30 | 4.55 |
| 07 Tue July 2026 | 30.45 | 1.40 | 20.83 |
| 06 Mon July 2026 | 30.45 | 2.40 | 20.5 |
| 03 Fri July 2026 | 30.45 | 2.85 | 19.83 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 36.25 | 1.15 | 7.66 |
| 08 Wed July 2026 | 28.20 | 2.55 | 7.18 |
| 07 Tue July 2026 | 38.00 | 1.10 | 8.51 |
| 06 Mon July 2026 | 30.90 | 1.70 | 7.65 |
| 03 Fri July 2026 | 32.35 | 2.00 | 7.9 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 15.50 | 0.85 | 54 |
| 08 Wed July 2026 | 15.50 | 1.90 | 59 |
| 07 Tue July 2026 | 15.50 | 0.70 | 49 |
| 06 Mon July 2026 | 15.50 | 1.25 | 47 |
| 03 Fri July 2026 | 15.50 | 1.55 | 43 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 46.00 | 0.55 | 3.85 |
| 08 Wed July 2026 | 37.35 | 1.25 | 3.84 |
| 07 Tue July 2026 | 45.50 | 0.65 | 4 |
| 06 Mon July 2026 | 40.05 | 0.90 | 3.82 |
| 03 Fri July 2026 | 45.00 | 1.10 | 3.7 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 59.95 | 0.30 | 44.25 |
| 08 Wed July 2026 | 50.25 | 0.65 | 44.25 |
| 07 Tue July 2026 | 50.25 | 0.35 | 43.75 |
| 06 Mon July 2026 | 50.25 | 0.50 | 45.75 |
| 03 Fri July 2026 | 50.25 | 0.60 | 39.25 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 67.10 | 0.20 | 19.25 |
| 08 Wed July 2026 | 67.10 | 0.20 | 19.25 |
| 07 Tue July 2026 | 67.10 | 0.25 | 19.75 |
| 06 Mon July 2026 | 59.65 | 0.30 | 15.33 |
| 03 Fri July 2026 | 60.60 | 0.30 | 46 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 69.00 | 0.10 | 94 |
| 08 Wed July 2026 | 69.00 | 0.30 | 94 |
| 07 Tue July 2026 | 69.00 | 0.10 | 96 |
| 06 Mon July 2026 | 69.00 | 0.10 | 97 |
| 03 Fri July 2026 | 69.00 | 0.10 | 97 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 80.00 | 1.00 | 1 |
| 08 Wed July 2026 | 80.00 | 1.00 | 1 |
| 07 Tue July 2026 | 80.00 | 1.00 | 1 |
| 06 Mon July 2026 | 80.00 | 1.00 | 1 |
| 03 Fri July 2026 | 80.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.