Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 425.73 and 434.08
| Daily Target 1 | 419.23 |
| Daily Target 2 | 423.87 |
| Daily Target 3 | 427.58333333333 |
| Daily Target 4 | 432.22 |
| Daily Target 5 | 435.93 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 1.4937 times | Fri 31 July 2026 | 424.70 (0.44%) | 423.10 | 420.30 - 425.65 | 0.95 times | Thu 30 July 2026 | 422.85 (-0.25%) | 423.90 | 418.90 - 426.65 | 1.1989 times | Wed 29 July 2026 | 423.90 (-0.76%) | 427.15 | 423.10 - 427.65 | 0.6362 times | Tue 28 July 2026 | 427.15 (0.66%) | 424.35 | 422.85 - 428.90 | 1.5084 times | Mon 27 July 2026 | 424.35 (0.72%) | 422.10 | 422.10 - 427.35 | 0.7781 times | Fri 24 July 2026 | 421.30 (-0.02%) | 421.40 | 416.60 - 424.00 | 0.6309 times | Thu 23 July 2026 | 421.40 (-0.45%) | 422.80 | 419.05 - 426.70 | 1.103 times | Wed 22 July 2026 | 423.30 (-1.49%) | 429.70 | 422.00 - 430.50 | 0.8119 times | Tue 21 July 2026 | 429.70 (-0.76%) | 433.00 | 427.50 - 434.35 | 0.8887 times | Mon 20 July 2026 | 433.00 (-0.02%) | 433.10 | 430.00 - 434.80 | 0.6059 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 425.73 and 434.08
| Weekly Target 1 | 419.23 |
| Weekly Target 2 | 423.87 |
| Weekly Target 3 | 427.58333333333 |
| Weekly Target 4 | 432.22 |
| Weekly Target 5 | 435.93 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.1367 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.4642 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.3698 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 1.0819 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.9453 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 1.0216 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.584 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 2.259 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.8943 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.2432 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.3323 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 425.73 and 434.08
| Monthly Target 1 | 419.23 |
| Monthly Target 2 | 423.87 |
| Monthly Target 3 | 427.58333333333 |
| Monthly Target 4 | 432.22 |
| Monthly Target 5 | 435.93 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.0529 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 1.2864 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.5296 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.5052 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.924 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.6984 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.9693 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.4734 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.5854 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.9755 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5474 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 425.42 |
| 12 day DMA | 426.1 |
| 20 day DMA | 430.64 |
| 35 day DMA | 429.13 |
| 50 day DMA | 463.24 |
| 100 day DMA | 628.85 |
| 150 day DMA | 701.5 |
| 200 day DMA | 748.54 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.81 | 424.46 | 424.34 |
| 12 day EMA | 427.09 | 426.83 | 427.22 |
| 20 day EMA | 433.58 | 434.11 | 435.1 |
| 35 day EMA | 461.18 | 463.1 | 465.36 |
| 50 day EMA | 487.06 | 489.45 | 492.09 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.42 | 424.59 | 423.91 |
| 12 day SMA | 426.1 | 426.92 | 428.18 |
| 20 day SMA | 430.64 | 430.73 | 431.1 |
| 35 day SMA | 429.13 | 428.12 | 427.3 |
| 50 day SMA | 463.24 | 470.68 | 478.26 |
| 100 day SMA | 628.85 | 632.85 | 637.02 |
| 150 day SMA | 701.5 | 704.32 | 707.14 |
| 200 day SMA | 748.54 | 750.86 | 753.3 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 425.50 | 426.30 | 424.95 to 429.45 | 0.98 times |
| 31 Fri | 423.10 | 419.60 | 417.80 to 425.35 | 1.01 times |
| 30 Thu | 417.65 | 422.50 | 413.85 to 424.00 | 1.03 times |
| 29 Wed | 421.80 | 424.00 | 420.35 to 425.75 | 0.99 times |
| 28 Tue | 422.95 | 424.65 | 421.25 to 426.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 423.65 | 423.50 | 423.15 to 426.30 | 1.2 times |
| 31 Fri | 420.70 | 416.50 | 415.40 to 422.20 | 1.05 times |
| 30 Thu | 414.85 | 420.15 | 411.00 to 421.30 | 1.07 times |
| 29 Wed | 420.05 | 422.80 | 419.00 to 423.80 | 0.89 times |
| 28 Tue | 421.25 | 421.90 | 420.00 to 424.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 423.00 | 423.00 | 421.20 to 424.80 | 1.49 times |
| 31 Fri | 420.00 | 415.00 | 412.55 to 420.00 | 1.07 times |
| 30 Thu | 412.75 | 420.10 | 410.10 to 420.10 | 1.07 times |
| 29 Wed | 419.10 | 420.50 | 418.85 to 420.50 | 0.38 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.50 | 81.00 | 0.01 |
| 31 Fri July 2026 | 0.45 | 81.00 | 0.02 |
| 30 Thu July 2026 | 0.40 | 81.00 | 0.02 |
| 29 Wed July 2026 | 0.45 | 78.00 | 0.02 |
| 28 Tue July 2026 | 0.55 | 78.00 | 0.02 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.65 | 65.35 | 0.02 |
| 31 Fri July 2026 | 0.60 | 65.35 | 0.02 |
| 30 Thu July 2026 | 0.50 | 65.35 | 0.02 |
| 29 Wed July 2026 | 0.65 | 65.35 | 0.02 |
| 28 Tue July 2026 | 0.75 | 65.35 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.35 | 47.00 | 0.05 |
| 31 Fri July 2026 | 1.30 | 47.00 | 0.06 |
| 30 Thu July 2026 | 1.00 | 47.00 | 0.06 |
| 29 Wed July 2026 | 1.15 | 47.00 | 0.07 |
| 28 Tue July 2026 | 1.50 | 47.00 | 0.08 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.75 | 40.60 | 0 |
| 31 Fri July 2026 | 1.60 | 48.35 | 0 |
| 30 Thu July 2026 | 1.25 | 48.35 | 0 |
| 29 Wed July 2026 | 1.50 | 48.35 | 0.07 |
| 28 Tue July 2026 | 1.70 | 48.35 | 0.12 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.15 | 39.80 | 0.09 |
| 31 Fri July 2026 | 1.90 | 39.80 | 0.1 |
| 30 Thu July 2026 | 1.45 | 38.00 | 0.11 |
| 29 Wed July 2026 | 1.90 | 38.00 | 0.11 |
| 28 Tue July 2026 | 2.35 | 38.00 | 0.15 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.80 | 35.75 | 0.01 |
| 31 Fri July 2026 | 2.50 | 35.75 | 0.01 |
| 30 Thu July 2026 | 1.85 | 35.75 | 0.01 |
| 29 Wed July 2026 | 2.45 | 35.75 | 0.01 |
| 28 Tue July 2026 | 3.00 | 35.75 | 0.06 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.60 | 27.65 | 0.12 |
| 31 Fri July 2026 | 3.25 | 30.25 | 0.12 |
| 30 Thu July 2026 | 2.35 | 30.10 | 0.12 |
| 29 Wed July 2026 | 3.25 | 30.10 | 0.13 |
| 28 Tue July 2026 | 3.85 | 30.10 | 0.14 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.00 | 19.45 | 0.26 |
| 31 Fri July 2026 | 5.35 | 23.30 | 0.29 |
| 30 Thu July 2026 | 4.05 | 26.55 | 0.29 |
| 29 Wed July 2026 | 5.30 | 23.10 | 0.28 |
| 28 Tue July 2026 | 6.35 | 22.80 | 0.32 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.65 | 17.05 | 0.11 |
| 31 Fri July 2026 | 6.85 | 22.15 | 0.08 |
| 30 Thu July 2026 | 5.15 | 22.15 | 0.07 |
| 29 Wed July 2026 | 6.65 | 20.00 | 0.04 |
| 28 Tue July 2026 | 8.00 | 20.00 | 0.04 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 9.75 | 14.05 | 0.21 |
| 31 Fri July 2026 | 8.70 | 15.80 | 0.19 |
| 30 Thu July 2026 | 6.70 | 19.20 | 0.19 |
| 29 Wed July 2026 | 8.55 | 16.45 | 0.21 |
| 28 Tue July 2026 | 9.90 | 16.50 | 0.24 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.05 | 11.45 | 0.61 |
| 31 Fri July 2026 | 10.65 | 12.60 | 0.45 |
| 30 Thu July 2026 | 8.50 | 16.10 | 0.4 |
| 29 Wed July 2026 | 10.40 | 13.75 | 0.74 |
| 28 Tue July 2026 | 11.55 | 14.00 | 0.89 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.70 | 9.25 | 2.07 |
| 31 Fri July 2026 | 13.25 | 10.15 | 1.52 |
| 30 Thu July 2026 | 10.65 | 12.90 | 1.37 |
| 29 Wed July 2026 | 12.75 | 11.00 | 1.34 |
| 28 Tue July 2026 | 14.20 | 11.30 | 1.32 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.80 | 7.20 | 178.83 |
| 31 Fri July 2026 | 15.80 | 7.95 | 180 |
| 30 Thu July 2026 | 15.80 | 10.30 | 179.83 |
| 29 Wed July 2026 | 15.80 | 8.70 | 8.83 |
| 28 Tue July 2026 | 15.80 | 8.75 | 4 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.50 | 5.60 | 12.53 |
| 31 Fri July 2026 | 18.50 | 6.30 | 11.47 |
| 30 Thu July 2026 | 15.75 | 8.30 | 11.25 |
| 29 Wed July 2026 | 19.60 | 6.80 | 6.83 |
| 28 Tue July 2026 | 19.60 | 7.10 | 3.17 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.50 | 3.25 | 16.54 |
| 31 Fri July 2026 | 26.25 | 3.80 | 17.12 |
| 30 Thu July 2026 | 22.80 | 5.10 | 16.8 |
| 29 Wed July 2026 | 25.70 | 4.00 | 6.32 |
| 28 Tue July 2026 | 27.25 | 4.05 | 5.24 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.75 | 2.40 | 15 |
| 31 Fri July 2026 | 29.75 | 2.70 | 11 |
| 30 Thu July 2026 | 29.75 | 4.00 | 11.25 |
| 29 Wed July 2026 | 29.75 | 2.90 | 8.25 |
| 28 Tue July 2026 | 29.75 | 2.95 | 3.5 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.90 | 1.75 | 117.75 |
| 31 Fri July 2026 | 33.90 | 2.05 | 96.75 |
| 30 Thu July 2026 | 33.90 | 3.00 | 89.75 |
| 29 Wed July 2026 | 33.90 | 2.15 | 87.25 |
| 28 Tue July 2026 | 33.90 | 2.30 | 80.5 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 52.00 | 0.45 | 43.67 |
| 31 Fri July 2026 | 52.00 | 0.65 | 44 |
| 30 Thu July 2026 | 52.00 | 1.00 | 21.33 |
| 29 Wed July 2026 | 52.00 | 0.85 | 16 |
| 28 Tue July 2026 | 52.00 | 0.85 | 24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.