LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 400.28 and 412.68

Daily Target 1	397.7
Daily Target 2	402.85
Daily Target 3	410.1
Daily Target 4	415.25
Daily Target 5	422.5

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 05 November 2026	408.00 (3.16%)	413.00	404.95 - 417.35	1.5598 times
Tue 03 November 2026	395.50 (1.67%)	392.00	390.20 - 399.80	1.0051 times
Mon 02 November 2026	389.00 (1.5%)	386.00	384.60 - 391.50	0.7566 times
Fri 30 October 2026	383.25 (-3.22%)	396.00	383.25 - 396.20	0.6793 times
Thu 29 October 2026	396.00 (1.16%)	391.45	390.35 - 396.20	0.6006 times
Wed 28 October 2026	391.45 (0.97%)	387.70	384.40 - 393.00	0.626 times
Tue 27 October 2026	387.70 (1.77%)	381.20	380.80 - 389.20	0.9939 times
Mon 26 October 2026	380.95 (-0.14%)	381.50	377.40 - 385.20	0.988 times
Fri 23 October 2026	381.50 (-1.55%)	388.10	377.10 - 388.75	1.4267 times
Thu 22 October 2026	387.50 (-1.16%)	390.10	384.20 - 391.00	1.3641 times
Wed 21 October 2026	392.05 (-0.33%)	394.00	389.15 - 397.15	1.2025 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 396.3 and 429.05

Weekly Target 1	370.57
Weekly Target 2	389.28
Weekly Target 3	403.31666666667
Weekly Target 4	422.03
Weekly Target 5	436.07

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 05 November 2026	408.00 (6.46%)	386.00	384.60 - 417.35	0.8415 times
Fri 30 October 2026	383.25 (0.46%)	381.50	377.40 - 396.20	0.9849 times
Fri 23 October 2026	381.50 (-4.09%)	396.10	377.10 - 398.00	1.2006 times
Fri 16 October 2026	397.75 (0.89%)	394.25	388.55 - 401.90	0.9826 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.7499 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.8882 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	1.4256 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	1.1069 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	1.0181 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.8019 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.9547 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 396.3 and 429.05

Monthly Target 1	370.57
Monthly Target 2	389.28
Monthly Target 3	403.31666666667
Monthly Target 4	422.03
Monthly Target 5	436.07

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 05 November 2026	408.00 (6.46%)	386.00	384.60 - 417.35	0.2465 times
Fri 30 October 2026	383.25 (-3.02%)	394.00	377.10 - 401.90	1.2044 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.4063 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.1875 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.4805 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	0.9447 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.5622 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3451 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2608 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.362 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1768 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	394.35
12 day DMA	390.52
20 day DMA	390.87
35 day DMA	394.16
50 day DMA	400.06
100 day DMA	410.97
150 day DMA	516.89
200 day DMA	595.09

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.55	390.83	388.49
12 day EMA	393	390.27	389.32
20 day EMA	393.13	391.56	391.15
35 day EMA	396.52	395.84	395.86
50 day EMA	400.76	400.46	400.66

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	394.35	391.04	389.48
12 day SMA	390.52	389.67	389.54
20 day SMA	390.87	389.97	389.63
35 day SMA	394.16	394.05	394.34
50 day SMA	400.06	400.34	400.81
100 day SMA	410.97	410.85	410.94
150 day SMA	516.89	519.23	521.52
200 day SMA	595.09	597.2	599.41

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	384.75	397.40	383.90 to 397.40	1.01 times
29 Thu	396.85	390.75	390.75 to 398.50	1.01 times
28 Wed	392.15	386.15	385.40 to 394.20	1.02 times
27 Tue	387.50	384.80	383.95 to 391.55	1.03 times
26 Mon	384.75	381.70	380.00 to 387.05	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	386.20	395.80	385.60 to 396.35	1.15 times
29 Thu	398.30	396.50	393.30 to 398.90	1.1 times
28 Wed	393.05	388.05	388.00 to 396.20	1.1 times
27 Tue	388.95	385.65	385.65 to 393.45	1.05 times
26 Mon	387.10	382.90	381.25 to 388.20	0.61 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	388.60	391.85	387.90 to 393.00	2.21 times
29 Thu	400.70	397.30	397.30 to 400.70	0.63 times
28 Wed	397.60	397.60	397.60 to 397.60	0.16 times

Option chain for Life Insura LICI 23 Mon November 2026 expiry

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
30 Fri October 2026	0.35	68.90	0.33

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
30 Fri October 2026	0.40	59.50	0.72

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
30 Fri October 2026	0.55	47.00	0.1

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
30 Fri October 2026	0.65	43.00	0.04

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
30 Fri October 2026	0.75	44.00	0.3

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
30 Fri October 2026	1.00	35.00	0.1

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
30 Fri October 2026	1.30	34.10	0.18

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
30 Fri October 2026	1.70	27.00	0.01

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
30 Fri October 2026	2.35	27.00	0.32

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
30 Fri October 2026	3.15	20.10	0.06

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
30 Fri October 2026	4.30	19.00	0.22

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
30 Fri October 2026	5.70	15.45	0.41

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
30 Fri October 2026	7.65	12.80	0.63

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
30 Fri October 2026	10.10	10.00	1.57

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
30 Fri October 2026	12.85	7.65	2.06

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
30 Fri October 2026	18.50	5.95	68

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
30 Fri October 2026	28.00	4.50	11.07

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
30 Fri October 2026	34.00	2.70	1309

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
30 Fri October 2026	40.00	1.50	19.31

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
30 Fri October 2026	46.95	0.80	28.78

LifeInsura LICI Option strike: 330.00

Date	CE	PE	PCR
30 Fri October 2026	57.50	1.30	0.03

Feed