LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 386.6 and 394.6

Daily Target 1	384.78
Daily Target 2	388.42
Daily Target 3	392.78333333333
Daily Target 4	396.42
Daily Target 5	400.78

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 21 October 2026	392.05 (-0.33%)	394.00	389.15 - 397.15	1.5961 times
Mon 19 October 2026	393.35 (-1.11%)	396.10	391.00 - 398.00	0.99 times
Fri 16 October 2026	397.75 (0.95%)	395.00	391.40 - 398.30	1.1456 times
Thu 15 October 2026	394.00 (0%)	401.90	393.10 - 401.90	1.7142 times
Wed 14 October 2026	394.00 (-0.01%)	394.80	391.35 - 395.85	0.8505 times
Tue 13 October 2026	394.05 (0.65%)	391.50	390.10 - 397.60	0.8196 times
Mon 12 October 2026	391.50 (-0.7%)	394.25	388.55 - 394.35	0.6181 times
Fri 09 October 2026	394.25 (3.96%)	380.00	380.00 - 394.70	0.961 times
Thu 08 October 2026	379.25 (-1.83%)	386.30	378.20 - 388.00	0.5756 times
Wed 07 October 2026	386.30 (-0.95%)	390.00	382.50 - 393.35	0.7292 times
Tue 06 October 2026	390.00 (0.33%)	390.00	386.50 - 392.20	0.5834 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 386.18 and 395.03

Weekly Target 1	384.22
Weekly Target 2	388.13
Weekly Target 3	393.06666666667
Weekly Target 4	396.98
Weekly Target 5	401.92

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 21 October 2026	392.05 (-1.43%)	396.10	389.15 - 398.00	0.4477 times
Fri 16 October 2026	397.75 (0.89%)	394.25	388.55 - 401.90	0.8913 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.6801 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.8056 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	1.293 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	1.004 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.9234 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.7274 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.7729 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	1.4545 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	3.6719 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 373.28 and 396.98

Monthly Target 1	367.02
Monthly Target 2	379.53
Monthly Target 3	390.71666666667
Monthly Target 4	403.23
Monthly Target 5	414.42

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 21 October 2026	392.05 (-0.8%)	394.00	378.20 - 401.90	0.7513 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.4906 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.4384 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.5092 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	1.0013 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.5958 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3658 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2765 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.3837 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1874 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2317 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	394.23
12 day DMA	391.27
20 day DMA	395
35 day DMA	400.14
50 day DMA	404.36
100 day DMA	416.4
150 day DMA	542.58
200 day DMA	617.96

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	393.41	394.09	394.46
12 day EMA	393.61	393.89	393.99
20 day EMA	395.19	395.52	395.75
35 day EMA	398.73	399.12	399.46
50 day EMA	402.9	403.34	403.75

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	394.23	394.63	394.26
12 day SMA	391.27	391.25	391.4
20 day SMA	395	395.4	396.12
35 day SMA	400.14	400.99	401.58
50 day SMA	404.36	404.4	404.28
100 day SMA	416.4	421.03	425.47
150 day SMA	542.58	545.44	548.19
200 day SMA	617.96	620.25	622.55

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	393.20	396.20	391.80 to 398.50	0.99 times
16 Fri	397.30	396.75	392.00 to 399.75	1 times
15 Thu	395.70	401.75	394.40 to 401.75	1 times
14 Wed	395.05	396.00	392.20 to 396.45	1.01 times
13 Tue	396.80	392.75	390.70 to 398.90	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	394.90	400.65	394.00 to 400.65	1.46 times
16 Fri	399.25	399.00	394.55 to 401.90	1.15 times
15 Thu	397.65	403.05	396.50 to 403.70	1.07 times
14 Wed	397.15	395.00	394.50 to 398.50	0.95 times
13 Tue	399.00	394.30	393.00 to 399.55	0.38 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	396.60	400.65	396.00 to 400.65	1.56 times
16 Fri	399.30	399.10	396.15 to 403.15	1.43 times
15 Thu	399.25	400.00	399.00 to 404.90	0.78 times
14 Wed	398.00	397.70	396.35 to 399.20	0.64 times
13 Tue	401.15	396.85	395.00 to 401.15	0.59 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	90.90	0.31
16 Fri October 2026	0.10	90.90	0.31
15 Thu October 2026	0.10	90.90	0.26

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	78.00	0.12
16 Fri October 2026	0.20	78.00	0.12
15 Thu October 2026	0.20	78.00	0.12

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	54.05	0.33
16 Fri October 2026	0.25	54.65	0.28
15 Thu October 2026	0.25	54.65	0.27

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	46.50	0.37
16 Fri October 2026	0.30	43.85	0.37
15 Thu October 2026	0.30	43.85	0.36

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	38.05	0.02
16 Fri October 2026	0.25	38.05	0.02
15 Thu October 2026	0.30	38.05	0.02

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	34.10	0.33
16 Fri October 2026	0.30	34.10	0.31
15 Thu October 2026	0.40	35.00	0.29

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	26.00	0.03
16 Fri October 2026	0.45	26.00	0.02
15 Thu October 2026	0.50	26.00	0.03

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	24.30	0.12
16 Fri October 2026	0.60	24.30	0.12
15 Thu October 2026	0.70	24.35	0.12

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
19 Mon October 2026	0.45	24.75	0.04
16 Fri October 2026	0.95	24.75	0.04
15 Thu October 2026	1.10	24.75	0.04

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	17.70	0.43
16 Fri October 2026	1.55	14.30	0.42
15 Thu October 2026	1.80	15.75	0.4

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
19 Mon October 2026	1.25	12.60	0.25
16 Fri October 2026	2.50	10.40	0.25
15 Thu October 2026	2.85	11.95	0.24

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
19 Mon October 2026	2.25	9.05	0.46
16 Fri October 2026	4.30	7.10	0.46
15 Thu October 2026	4.40	8.60	0.41

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
19 Mon October 2026	4.00	5.90	0.26
16 Fri October 2026	6.80	4.65	0.34
15 Thu October 2026	6.65	5.85	0.33

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
19 Mon October 2026	6.70	3.60	1.89
16 Fri October 2026	10.05	2.95	1.72
15 Thu October 2026	9.70	3.90	1.45

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
19 Mon October 2026	10.50	2.25	1.99
16 Fri October 2026	13.40	1.90	1.93
15 Thu October 2026	13.10	2.55	2.14

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
19 Mon October 2026	14.55	1.35	5.68
16 Fri October 2026	18.25	1.25	6.14
15 Thu October 2026	17.30	1.75	5.88

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
19 Mon October 2026	18.15	0.80	7.02
16 Fri October 2026	18.15	0.80	5.26
15 Thu October 2026	18.15	1.10	5.09

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
19 Mon October 2026	28.00	0.50	12.86
16 Fri October 2026	28.00	0.50	10.5
15 Thu October 2026	27.00	0.75	5.69

LifeInsura LICI Option strike: 365.00

Date	CE	PE	PCR
19 Mon October 2026	31.75	0.30	8.65
16 Fri October 2026	31.75	0.40	8.71
15 Thu October 2026	26.75	0.50	15.4

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
19 Mon October 2026	39.00	0.20	14.3
16 Fri October 2026	39.00	0.20	14.44
15 Thu October 2026	26.15	0.35	11.93

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
19 Mon October 2026	39.30	0.20	5
16 Fri October 2026	39.30	0.20	6.25
15 Thu October 2026	39.30	0.25	7.25

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
19 Mon October 2026	43.05	0.10	6.15
16 Fri October 2026	47.70	0.20	4.03
15 Thu October 2026	50.05	0.10	3.83

Feed