Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 792.78 and 804.08
| Daily Target 1 | 790.18 |
| Daily Target 2 | 795.37 |
| Daily Target 3 | 801.48333333333 |
| Daily Target 4 | 806.67 |
| Daily Target 5 | 812.78 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 800.55 (-0.37%) | 802.80 | 796.30 - 807.60 | 1.2716 times | Tue 19 May 2026 | 803.50 (1.53%) | 793.00 | 793.00 - 809.00 | 0.5461 times | Mon 18 May 2026 | 791.40 (-0.97%) | 795.85 | 777.70 - 795.85 | 0.7643 times | Fri 15 May 2026 | 799.15 (-0.73%) | 810.00 | 796.70 - 815.70 | 1.1331 times | Thu 14 May 2026 | 805.00 (2.28%) | 788.15 | 788.15 - 808.85 | 1.1634 times | Wed 13 May 2026 | 787.05 (0.81%) | 781.25 | 776.05 - 793.00 | 0.7154 times | Tue 12 May 2026 | 780.75 (-2.2%) | 798.50 | 779.45 - 799.85 | 1.1623 times | Mon 11 May 2026 | 798.35 (-0.47%) | 800.00 | 795.00 - 806.80 | 1.4067 times | Fri 08 May 2026 | 802.15 (-1.11%) | 810.00 | 800.65 - 810.00 | 0.7806 times | Thu 07 May 2026 | 811.15 (0.48%) | 810.00 | 803.25 - 815.75 | 1.0565 times | Wed 06 May 2026 | 807.25 (1%) | 804.00 | 798.40 - 808.90 | 1.1619 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 789.13 and 820.43
| Weekly Target 1 | 764.45 |
| Weekly Target 2 | 782.5 |
| Weekly Target 3 | 795.75 |
| Weekly Target 4 | 813.8 |
| Weekly Target 5 | 827.05 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 800.55 (0.18%) | 795.85 | 777.70 - 809.00 | 0.4651 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 1.0052 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.7708 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.7351 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.846 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.596 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.5889 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.9064 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.3502 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7364 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.7503 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 768.45 and 808.15
| Monthly Target 1 | 757.75 |
| Monthly Target 2 | 779.15 |
| Monthly Target 3 | 797.45 |
| Monthly Target 4 | 818.85 |
| Monthly Target 5 | 837.15 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 800.55 (0.33%) | 805.50 | 776.05 - 815.75 | 0.5904 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.3724 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.0373 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.4397 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7032 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8694 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4489 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.813 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.886 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8396 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6098 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 799.92 |
| 12 day DMA | 798.8 |
| 20 day DMA | 803.92 |
| 35 day DMA | 797.31 |
| 50 day DMA | 794.47 |
| 100 day DMA | 820.63 |
| 150 day DMA | 843.63 |
| 200 day DMA | 855.03 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.99 | 798.21 | 795.56 |
| 12 day EMA | 799.81 | 799.68 | 798.98 |
| 20 day EMA | 801.06 | 801.11 | 800.86 |
| 35 day EMA | 800.46 | 800.45 | 800.27 |
| 50 day EMA | 799.79 | 799.76 | 799.61 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.92 | 797.22 | 792.67 |
| 12 day SMA | 798.8 | 798.92 | 798.45 |
| 20 day SMA | 803.92 | 805.09 | 806.32 |
| 35 day SMA | 797.31 | 796.76 | 795.48 |
| 50 day SMA | 794.47 | 795.02 | 795.78 |
| 100 day SMA | 820.63 | 821.15 | 821.59 |
| 150 day SMA | 843.63 | 844.26 | 844.98 |
| 200 day SMA | 855.03 | 855.46 | 856.03 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 804.10 | 805.00 | 796.30 to 810.70 | 0.95 times |
| 19 Tue | 805.05 | 797.55 | 790.45 to 811.05 | 0.98 times |
| 18 Mon | 791.55 | 792.95 | 777.60 to 793.85 | 1 times |
| 15 Fri | 800.95 | 810.00 | 799.45 to 818.95 | 1.02 times |
| 14 Thu | 808.50 | 795.60 | 794.70 to 812.80 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 802.05 | 800.65 | 794.05 to 806.90 | 1.33 times |
| 19 Tue | 802.15 | 796.00 | 792.65 to 807.00 | 1.01 times |
| 18 Mon | 788.20 | 792.45 | 774.30 to 792.45 | 0.92 times |
| 15 Fri | 797.85 | 808.00 | 796.20 to 815.30 | 0.88 times |
| 14 Thu | 806.10 | 793.00 | 793.00 to 808.65 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 797.95 | 792.00 | 790.00 to 802.05 | 1.1 times |
| 19 Tue | 798.35 | 791.90 | 789.75 to 801.95 | 1.04 times |
| 18 Mon | 782.65 | 780.00 | 770.00 to 784.70 | 1.04 times |
| 15 Fri | 793.60 | 802.15 | 793.00 to 807.80 | 0.93 times |
| 14 Thu | 799.00 | 789.00 | 788.55 to 801.95 | 0.88 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 159.00 | 0.66 |
| 19 Tue May 2026 | 0.50 | 161.00 | 0.65 |
| 18 Mon May 2026 | 0.50 | 167.15 | 0.65 |
| 15 Fri May 2026 | 0.20 | 149.95 | 0.54 |
| 14 Thu May 2026 | 0.20 | 150.80 | 0.55 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 140.40 | 0.08 |
| 19 Tue May 2026 | 0.25 | 140.40 | 0.05 |
| 18 Mon May 2026 | 0.25 | 140.40 | 0.05 |
| 15 Fri May 2026 | 0.50 | 140.40 | 0.04 |
| 14 Thu May 2026 | 0.50 | 136.75 | 0.17 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 126.00 | 0.04 |
| 19 Tue May 2026 | 0.60 | 126.00 | 0.05 |
| 18 Mon May 2026 | 0.55 | 126.00 | 0.05 |
| 15 Fri May 2026 | 0.70 | 126.00 | 0.06 |
| 14 Thu May 2026 | 0.85 | 126.00 | 0.06 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 102.95 | 3 |
| 19 Tue May 2026 | 0.65 | 102.95 | 3 |
| 18 Mon May 2026 | 0.65 | 102.95 | 3 |
| 15 Fri May 2026 | 1.25 | 102.95 | 3 |
| 14 Thu May 2026 | 1.25 | 102.95 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 91.35 | 0.07 |
| 19 Tue May 2026 | 0.95 | 95.00 | 0.07 |
| 18 Mon May 2026 | 0.80 | 114.35 | 0.08 |
| 15 Fri May 2026 | 1.00 | 87.50 | 0.08 |
| 14 Thu May 2026 | 1.30 | 118.65 | 0.08 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.20 | 86.30 | 0.14 |
| 19 Tue May 2026 | 1.05 | 86.30 | 0.09 |
| 18 Mon May 2026 | 0.90 | 86.30 | 0.09 |
| 15 Fri May 2026 | 1.00 | 86.30 | 0.09 |
| 14 Thu May 2026 | 1.40 | 101.10 | 0.1 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.60 | 86.00 | 0.03 |
| 19 Tue May 2026 | 1.45 | 86.00 | 0.01 |
| 18 Mon May 2026 | 1.05 | 86.00 | 0.01 |
| 15 Fri May 2026 | 1.25 | 86.00 | 0.01 |
| 14 Thu May 2026 | 1.90 | 86.00 | 0.02 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.30 | 67.00 | 0.02 |
| 19 Tue May 2026 | 1.90 | 67.00 | 0.02 |
| 18 Mon May 2026 | 1.55 | 67.00 | 0.02 |
| 15 Fri May 2026 | 1.85 | 67.00 | 0.02 |
| 14 Thu May 2026 | 2.50 | 67.00 | 0.02 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.50 | 67.85 | 0.05 |
| 19 Tue May 2026 | 1.45 | 67.85 | 0.07 |
| 18 Mon May 2026 | 1.45 | 67.85 | 0.07 |
| 15 Fri May 2026 | 2.75 | 67.85 | 0.08 |
| 14 Thu May 2026 | 2.80 | 67.85 | 0.11 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.90 | 59.15 | 0.02 |
| 19 Tue May 2026 | 2.65 | 59.15 | 0.02 |
| 18 Mon May 2026 | 1.90 | 59.15 | 0.02 |
| 15 Fri May 2026 | 2.40 | 59.15 | 0.02 |
| 14 Thu May 2026 | 3.35 | 59.15 | 0.02 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.25 | 49.85 | 0.17 |
| 19 Tue May 2026 | 3.90 | 47.45 | 0.18 |
| 18 Mon May 2026 | 2.65 | 64.80 | 0.18 |
| 15 Fri May 2026 | 3.45 | 51.00 | 0.21 |
| 14 Thu May 2026 | 4.70 | 45.70 | 0.2 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.60 | 50.35 | 0.02 |
| 19 Tue May 2026 | 4.55 | 50.35 | 0.02 |
| 18 Mon May 2026 | 4.10 | 50.35 | 0.02 |
| 15 Fri May 2026 | 4.10 | 50.35 | 0.02 |
| 14 Thu May 2026 | 5.75 | 50.35 | 0.02 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.55 | 41.20 | 0.16 |
| 19 Tue May 2026 | 5.45 | 39.25 | 0.07 |
| 18 Mon May 2026 | 3.50 | 55.40 | 0.08 |
| 15 Fri May 2026 | 4.95 | 40.75 | 0.09 |
| 14 Thu May 2026 | 6.65 | 49.05 | 0.08 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.60 | 33.10 | 0.29 |
| 19 Tue May 2026 | 7.65 | 31.50 | 0.28 |
| 18 Mon May 2026 | 4.70 | 43.35 | 0.26 |
| 15 Fri May 2026 | 6.85 | 35.80 | 0.28 |
| 14 Thu May 2026 | 9.20 | 29.55 | 0.27 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.50 | 26.35 | 0.38 |
| 19 Tue May 2026 | 10.50 | 24.95 | 0.39 |
| 18 Mon May 2026 | 6.50 | 35.25 | 0.4 |
| 15 Fri May 2026 | 9.50 | 27.15 | 0.38 |
| 14 Thu May 2026 | 12.55 | 23.20 | 0.38 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.85 | 22.60 | 0.48 |
| 19 Tue May 2026 | 12.30 | 21.90 | 0.51 |
| 18 Mon May 2026 | 7.60 | 32.00 | 0.42 |
| 15 Fri May 2026 | 11.35 | 24.25 | 0.58 |
| 14 Thu May 2026 | 14.55 | 25.85 | 0.55 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.15 | 19.65 | 0.35 |
| 19 Tue May 2026 | 14.30 | 18.85 | 0.46 |
| 18 Mon May 2026 | 8.90 | 27.35 | 0.46 |
| 15 Fri May 2026 | 13.35 | 21.30 | 0.47 |
| 14 Thu May 2026 | 16.75 | 17.75 | 0.42 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.65 | 16.85 | 0.5 |
| 19 Tue May 2026 | 16.65 | 16.70 | 0.9 |
| 18 Mon May 2026 | 10.65 | 24.50 | 0.55 |
| 15 Fri May 2026 | 16.20 | 18.10 | 0.63 |
| 14 Thu May 2026 | 19.15 | 15.10 | 0.66 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.70 | 14.20 | 0.79 |
| 19 Tue May 2026 | 19.05 | 13.60 | 0.76 |
| 18 Mon May 2026 | 12.45 | 20.90 | 0.7 |
| 15 Fri May 2026 | 17.45 | 15.85 | 0.82 |
| 14 Thu May 2026 | 21.80 | 12.90 | 1.01 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.05 | 12.05 | 1.01 |
| 19 Tue May 2026 | 21.85 | 11.45 | 1.11 |
| 18 Mon May 2026 | 14.10 | 17.75 | 0.84 |
| 15 Fri May 2026 | 20.60 | 13.65 | 0.95 |
| 14 Thu May 2026 | 24.70 | 10.90 | 0.91 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.15 | 9.95 | 1.73 |
| 19 Tue May 2026 | 24.95 | 9.50 | 1.64 |
| 18 Mon May 2026 | 16.60 | 15.15 | 1.51 |
| 15 Fri May 2026 | 23.70 | 11.55 | 1.48 |
| 14 Thu May 2026 | 27.70 | 9.10 | 1.37 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.30 | 8.25 | 1.6 |
| 19 Tue May 2026 | 28.30 | 7.85 | 1.13 |
| 18 Mon May 2026 | 19.05 | 12.75 | 0.52 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.45 | 6.40 | 2.25 |
| 19 Tue May 2026 | 31.90 | 6.25 | 2.33 |
| 18 Mon May 2026 | 22.10 | 10.40 | 2.25 |
| 15 Fri May 2026 | 29.90 | 8.35 | 2.35 |
| 14 Thu May 2026 | 35.30 | 6.15 | 2.54 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.75 | 5.40 | 9.71 |
| 19 Tue May 2026 | 24.75 | 5.05 | 7.29 |
| 18 Mon May 2026 | 24.75 | 8.60 | 6.14 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 39.50 | 4.30 | 5.51 |
| 19 Tue May 2026 | 39.50 | 4.20 | 4.67 |
| 18 Mon May 2026 | 28.10 | 6.95 | 4.56 |
| 15 Fri May 2026 | 37.85 | 5.70 | 3.74 |
| 14 Thu May 2026 | 42.55 | 4.00 | 2.36 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 46.75 | 2.35 | 22.7 |
| 19 Tue May 2026 | 33.15 | 2.50 | 28.86 |
| 18 Mon May 2026 | 33.15 | 4.45 | 33.71 |
| 15 Fri May 2026 | 59.00 | 3.60 | 43.4 |
| 14 Thu May 2026 | 50.80 | 2.55 | 44 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 57.00 | 1.50 | 16.83 |
| 19 Tue May 2026 | 56.85 | 1.50 | 16.2 |
| 18 Mon May 2026 | 43.55 | 3.00 | 16.22 |
| 15 Fri May 2026 | 52.65 | 2.25 | 16.31 |
| 14 Thu May 2026 | 51.25 | 1.70 | 13.81 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 64.50 | 0.90 | 377 |
| 19 Tue May 2026 | 67.00 | 0.80 | 256 |
| 18 Mon May 2026 | 67.00 | 1.90 | 190 |
| 15 Fri May 2026 | 67.00 | 1.50 | 177 |
| 14 Thu May 2026 | 67.00 | 1.00 | 170 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 108.50 | 0.20 | 9.5 |
| 19 Tue May 2026 | 117.70 | 0.30 | 11.4 |
| 18 Mon May 2026 | 117.70 | 0.40 | 11.76 |
| 15 Fri May 2026 | 117.70 | 0.40 | 11.04 |
| 14 Thu May 2026 | 109.45 | 0.30 | 12.26 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 114.00 | 0.15 | 19.5 |
| 19 Tue May 2026 | 114.00 | 0.45 | 20 |
| 18 Mon May 2026 | 114.00 | 0.45 | 20 |
| 15 Fri May 2026 | 114.00 | 0.45 | 20 |
| 14 Thu May 2026 | 114.00 | 0.45 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.