Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 389.15 and 397.95
| Daily Target 1 | 387.53 |
| Daily Target 2 | 390.77 |
| Daily Target 3 | 396.33333333333 |
| Daily Target 4 | 399.57 |
| Daily Target 5 | 405.13 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 394.00 (0%) | 401.90 | 393.10 - 401.90 | 1.9164 times | Wed 14 October 2026 | 394.00 (-0.01%) | 394.80 | 391.35 - 395.85 | 0.9509 times | Tue 13 October 2026 | 394.05 (0.65%) | 391.50 | 390.10 - 397.60 | 0.9163 times | Mon 12 October 2026 | 391.50 (-0.7%) | 394.25 | 388.55 - 394.35 | 0.691 times | Fri 09 October 2026 | 394.25 (3.96%) | 380.00 | 380.00 - 394.70 | 1.0744 times | Thu 08 October 2026 | 379.25 (-1.83%) | 386.30 | 378.20 - 388.00 | 0.6435 times | Wed 07 October 2026 | 386.30 (-0.95%) | 390.00 | 382.50 - 393.35 | 0.8152 times | Tue 06 October 2026 | 390.00 (0.33%) | 390.00 | 386.50 - 392.20 | 0.6522 times | Mon 05 October 2026 | 388.70 (-0.8%) | 392.50 | 385.50 - 394.80 | 1.2068 times | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 1.1334 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 1.2202 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 384.6 and 397.95
| Weekly Target 1 | 381.47 |
| Weekly Target 2 | 387.73 |
| Weekly Target 3 | 394.81666666667 |
| Weekly Target 4 | 401.08 |
| Weekly Target 5 | 408.17 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 394.00 (-0.06%) | 394.25 | 388.55 - 401.90 | 0.532 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.5222 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.6184 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.9927 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.7708 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.7089 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.5584 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.3611 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 1.1166 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.819 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.4856 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 382.15 and 405.85
| Monthly Target 1 | 367.67 |
| Monthly Target 2 | 380.83 |
| Monthly Target 3 | 391.36666666667 |
| Monthly Target 4 | 404.53 |
| Monthly Target 5 | 415.07 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 394.00 (-0.3%) | 394.00 | 378.20 - 401.90 | 0.5421 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.5243 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.5388 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5208 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.024 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6093 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.374 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2827 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3924 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1916 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.237 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 393.56 |
| 12 day DMA | 390.76 |
| 20 day DMA | 396.23 |
| 35 day DMA | 402.08 |
| 50 day DMA | 404.19 |
| 100 day DMA | 429.62 |
| 150 day DMA | 551.02 |
| 200 day DMA | 624.84 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.81 | 392.21 | 391.32 |
| 12 day EMA | 393.31 | 393.18 | 393.03 |
| 20 day EMA | 395.64 | 395.81 | 396 |
| 35 day EMA | 399.76 | 400.1 | 400.46 |
| 50 day EMA | 404.28 | 404.7 | 405.14 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.56 | 390.61 | 389.07 |
| 12 day SMA | 390.76 | 391.31 | 392.57 |
| 20 day SMA | 396.23 | 396.3 | 396.18 |
| 35 day SMA | 402.08 | 402.94 | 403.74 |
| 50 day SMA | 404.19 | 404.13 | 404.82 |
| 100 day SMA | 429.62 | 433.69 | 437.75 |
| 150 day SMA | 551.02 | 553.95 | 556.84 |
| 200 day SMA | 624.84 | 627.16 | 629.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 395.05 | 396.00 | 392.20 to 396.45 | 0.99 times |
| 13 Tue | 396.80 | 392.75 | 390.70 to 398.90 | 0.99 times |
| 12 Mon | 391.60 | 397.80 | 389.35 to 397.80 | 0.99 times |
| 06 Tue | 391.55 | 390.55 | 387.95 to 393.15 | 1.01 times |
| 05 Mon | 389.55 | 392.75 | 387.40 to 395.95 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 397.15 | 395.00 | 394.50 to 398.50 | 2.06 times |
| 13 Tue | 399.00 | 394.30 | 393.00 to 399.55 | 0.82 times |
| 12 Mon | 393.85 | 396.60 | 391.85 to 397.35 | 0.8 times |
| 06 Tue | 394.15 | 391.25 | 390.45 to 394.75 | 0.67 times |
| 05 Mon | 391.25 | 398.00 | 389.25 to 398.00 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 398.00 | 397.70 | 396.35 to 399.20 | 1.37 times |
| 13 Tue | 401.15 | 396.85 | 395.00 to 401.15 | 1.25 times |
| 12 Mon | 395.75 | 399.20 | 393.65 to 399.20 | 1.27 times |
| 06 Tue | 394.20 | 393.80 | 393.80 to 396.80 | 0.57 times |
| 05 Mon | 393.80 | 397.00 | 391.85 to 397.00 | 0.54 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 90.90 | 0.19 |
| 13 Tue October 2026 | 0.10 | 90.90 | 0.17 |
| 12 Mon October 2026 | 0.15 | 90.90 | 0.14 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 78.00 | 0.12 |
| 13 Tue October 2026 | 0.20 | 78.00 | 0.12 |
| 12 Mon October 2026 | 0.20 | 78.00 | 0.12 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 54.65 | 0.27 |
| 13 Tue October 2026 | 0.20 | 54.65 | 0.27 |
| 12 Mon October 2026 | 0.25 | 58.50 | 0.27 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 47.00 | 0.35 |
| 13 Tue October 2026 | 0.35 | 43.70 | 0.35 |
| 12 Mon October 2026 | 0.30 | 48.00 | 0.36 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 38.05 | 0.02 |
| 13 Tue October 2026 | 0.35 | 38.05 | 0.02 |
| 12 Mon October 2026 | 0.35 | 38.05 | 0.02 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 35.00 | 0.3 |
| 13 Tue October 2026 | 0.45 | 37.10 | 0.3 |
| 12 Mon October 2026 | 0.40 | 34.85 | 0.27 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.50 | 26.00 | 0.03 |
| 13 Tue October 2026 | 0.60 | 26.00 | 0.03 |
| 12 Mon October 2026 | 0.50 | 26.00 | 0.03 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 25.60 | 0.12 |
| 13 Tue October 2026 | 0.85 | 22.50 | 0.12 |
| 12 Mon October 2026 | 0.70 | 26.50 | 0.12 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 24.75 | 0.04 |
| 13 Tue October 2026 | 1.30 | 24.75 | 0.04 |
| 12 Mon October 2026 | 1.00 | 24.75 | 0.04 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.85 | 15.15 | 0.44 |
| 13 Tue October 2026 | 2.10 | 15.15 | 0.43 |
| 12 Mon October 2026 | 1.55 | 18.30 | 0.44 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.85 | 14.70 | 0.2 |
| 13 Tue October 2026 | 3.25 | 14.70 | 0.22 |
| 12 Mon October 2026 | 2.25 | 14.70 | 0.25 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.35 | 9.15 | 0.5 |
| 13 Tue October 2026 | 4.95 | 8.15 | 0.55 |
| 12 Mon October 2026 | 3.50 | 12.15 | 0.53 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.60 | 6.50 | 0.24 |
| 13 Tue October 2026 | 7.40 | 5.60 | 0.31 |
| 12 Mon October 2026 | 5.30 | 8.85 | 0.3 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.45 | 4.30 | 1.45 |
| 13 Tue October 2026 | 10.50 | 3.75 | 1.35 |
| 12 Mon October 2026 | 7.70 | 6.15 | 1.44 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.95 | 2.85 | 1.74 |
| 13 Tue October 2026 | 14.15 | 2.45 | 1.84 |
| 12 Mon October 2026 | 10.60 | 4.25 | 1.77 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.90 | 1.90 | 6.05 |
| 13 Tue October 2026 | 18.20 | 1.65 | 6.84 |
| 12 Mon October 2026 | 14.25 | 2.90 | 7.65 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.15 | 1.25 | 4.7 |
| 13 Tue October 2026 | 18.15 | 1.15 | 3.93 |
| 12 Mon October 2026 | 18.15 | 2.00 | 3.67 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.00 | 0.80 | 6.45 |
| 13 Tue October 2026 | 27.00 | 0.80 | 6.41 |
| 12 Mon October 2026 | 22.40 | 1.35 | 7.68 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 26.75 | 0.65 | 14.3 |
| 13 Tue October 2026 | 26.75 | 0.50 | 14.7 |
| 12 Mon October 2026 | 26.75 | 0.95 | 14.4 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 26.15 | 0.45 | 9.5 |
| 13 Tue October 2026 | 26.15 | 0.40 | 9.5 |
| 12 Mon October 2026 | 26.15 | 0.70 | 10.04 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 39.30 | 0.35 | 7.75 |
| 13 Tue October 2026 | 39.30 | 0.25 | 7 |
| 12 Mon October 2026 | 39.30 | 0.45 | 7.25 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.00 | 0.25 | 3.87 |
| 13 Tue October 2026 | 45.05 | 0.20 | 6.69 |
| 12 Mon October 2026 | 40.00 | 0.30 | 5.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.