LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 391 and 400

Daily Target 1383.5
Daily Target 2389.5
Daily Target 3392.5
Daily Target 4398.5
Daily Target 5401.5

Daily price and volume Life Insura

Date Closing Open Range Volume
Wed 16 September 2026 395.50 (1.02%) 392.00 386.50 - 395.50 1.109 times
Tue 15 September 2026 391.50 (-3.12%) 402.60 390.65 - 404.70 1.9245 times
Fri 11 September 2026 404.10 (-0.37%) 402.00 400.25 - 405.65 1.2875 times
Thu 10 September 2026 405.60 (-0.47%) 407.50 402.35 - 407.65 1.2126 times
Wed 09 September 2026 407.50 (-0.79%) 410.00 406.55 - 410.95 0.8681 times
Tue 08 September 2026 410.75 (-0.18%) 414.10 409.75 - 416.25 1.0819 times
Mon 07 September 2026 411.50 (-0.93%) 418.70 410.25 - 419.60 0.426 times
Fri 04 September 2026 415.35 (-0.37%) 416.85 415.30 - 419.30 0.8555 times
Thu 03 September 2026 416.90 (2.12%) 411.80 411.00 - 417.00 0.8064 times
Wed 02 September 2026 408.25 (-0.95%) 411.95 406.80 - 412.50 0.4284 times
Tue 01 September 2026 412.15 (-1.4%) 418.85 409.95 - 418.90 0.5706 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 381.9 and 400.1

Weekly Target 1377.37
Weekly Target 2386.43
Weekly Target 3395.56666666667
Weekly Target 4404.63
Weekly Target 5413.77

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Wed 16 September 2026 395.50 (-2.13%) 402.60 386.50 - 404.70 0.363 times
Fri 11 September 2026 404.10 (-2.71%) 418.70 400.25 - 419.60 0.5835 times
Fri 04 September 2026 415.35 (-1.58%) 418.00 406.80 - 421.90 0.4596 times
Fri 28 August 2026 422.00 (-0.06%) 426.00 409.50 - 428.15 1.1204 times
Fri 21 August 2026 422.25 (2.12%) 413.45 407.00 - 425.90 0.9192 times
Fri 14 August 2026 413.50 (4.95%) 394.90 392.15 - 417.00 2.3204 times
Fri 07 August 2026 394.00 (-7.23%) 426.05 385.90 - 431.30 3.6923 times
Fri 31 July 2026 424.70 (0.81%) 422.10 418.90 - 428.90 0.1312 times
Fri 24 July 2026 421.30 (-2.72%) 433.10 416.60 - 434.80 0.1045 times
Fri 17 July 2026 433.10 (-2.25%) 440.00 431.80 - 447.60 0.3059 times
Fri 10 July 2026 443.05 (2.98%) 428.70 425.40 - 446.00 0.2673 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 374.45 and 407.55

Monthly Target 1367.43
Monthly Target 2381.47
Monthly Target 3400.53333333333
Monthly Target 4414.57
Monthly Target 5433.63

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Wed 16 September 2026 395.50 (-5.38%) 418.85 386.50 - 419.60 0.7899 times
Mon 31 August 2026 418.00 (-1.58%) 426.05 385.90 - 431.30 5.1162 times
Fri 31 July 2026 424.70 (-1.61%) 433.05 416.60 - 447.60 0.587 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 1.1543 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 0.6868 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.4216 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.3187 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 0.4423 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.216 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.2671 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 0.4451 times

monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 400.84
12 day DMA 408.09
20 day DMA 412.43
35 day DMA 410.74
50 day DMA 417.07
100 day DMA 510.96
150 day DMA 613.99
200 day DMA 672.14

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA399.95402.17407.51
12 day EMA405.87407.75410.7
20 day EMA408.97410.39412.38
35 day EMA413.86414.94416.32
50 day EMA416.7417.56418.62

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA400.84403.89407.89
12 day SMA408.09410.3412.17
20 day SMA412.43413.15414.08
35 day SMA410.74411.65412.59
50 day SMA417.07417.87418.64
100 day SMA510.96515.21519.53
150 day SMA613.99616.92619.9
200 day SMA672.14674.64677.19

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 391.85 406.95 391.05 to 406.95 1.01 times
11 Fri 406.70 404.30 401.75 to 407.80 1 times
10 Thu 406.80 408.10 404.30 to 409.00 0.99 times
08 Tue 412.60 415.10 411.40 to 417.25 1 times
07 Mon 412.60 420.25 411.65 to 421.20 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 394.20 406.00 393.35 to 406.00 1.39 times
11 Fri 407.80 405.00 403.55 to 409.20 1.17 times
10 Thu 409.10 409.55 406.45 to 410.50 0.88 times
08 Tue 414.50 416.50 413.85 to 419.75 0.8 times
07 Mon 415.00 422.00 414.50 to 423.40 0.77 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 396.05 403.00 394.30 to 405.15 1.45 times
11 Fri 408.80 407.10 404.00 to 411.30 1.08 times
10 Thu 410.70 411.15 408.65 to 412.50 1.04 times
08 Tue 416.95 419.00 416.10 to 421.00 0.8 times
07 Mon 420.75 422.50 418.00 to 422.50 0.63 times

Option chain for Life Insura LICI 29 Tue September 2026 expiry

LifeInsura LICI Option strike: 490.00

Date CE PE PCR
15 Tue September 2026 0.3576.10 0.53
11 Fri September 2026 0.2576.10 0.53
10 Thu September 2026 0.2576.10 0.53

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
15 Tue September 2026 0.2567.10 0.01
11 Fri September 2026 0.3067.10 0.01
10 Thu September 2026 0.2567.10 0.01

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
15 Tue September 2026 0.4549.50 0.11
11 Fri September 2026 0.3049.50 0.12
10 Thu September 2026 0.3549.50 0.11

LifeInsura LICI Option strike: 460.00

Date CE PE PCR
15 Tue September 2026 0.3546.20 0.04
11 Fri September 2026 0.4546.20 0.04
10 Thu September 2026 0.6046.20 0.04

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
15 Tue September 2026 0.4555.00 0.22
11 Fri September 2026 0.6535.30 0.21
10 Thu September 2026 0.7535.30 0.21

LifeInsura LICI Option strike: 445.00

Date CE PE PCR
15 Tue September 2026 0.4532.15 0.09
11 Fri September 2026 0.6532.15 0.08
10 Thu September 2026 0.9032.15 0.08

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
15 Tue September 2026 0.6032.70 0.09
11 Fri September 2026 0.8532.70 0.09
10 Thu September 2026 1.1032.70 0.08

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
15 Tue September 2026 0.6039.05 0.1
11 Fri September 2026 1.1022.50 0.11
10 Thu September 2026 1.3022.50 0.1

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
15 Tue September 2026 0.7533.15 0.32
11 Fri September 2026 1.3524.40 0.3
10 Thu September 2026 1.7024.30 0.3

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
15 Tue September 2026 0.9030.10 0.65
11 Fri September 2026 1.9521.15 0.64
10 Thu September 2026 2.2515.80 0.75

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
15 Tue September 2026 1.1528.90 0.36
11 Fri September 2026 2.8515.75 0.33
10 Thu September 2026 3.1516.35 0.36

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
15 Tue September 2026 1.5024.35 0.68
11 Fri September 2026 3.9011.95 0.6
10 Thu September 2026 4.3512.30 0.59

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
15 Tue September 2026 2.1519.95 0.81
11 Fri September 2026 5.808.60 0.93
10 Thu September 2026 6.159.20 1.12

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
15 Tue September 2026 2.9515.60 0.56
11 Fri September 2026 7.905.90 0.67
10 Thu September 2026 8.606.50 2.46

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
15 Tue September 2026 4.1011.90 1.71
11 Fri September 2026 11.004.05 3.73
10 Thu September 2026 11.654.50 4.62

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
15 Tue September 2026 5.858.50 1.91
11 Fri September 2026 13.602.65 104.75
10 Thu September 2026 16.303.05 152

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
15 Tue September 2026 8.155.85 3.89
11 Fri September 2026 18.851.70 4.67
10 Thu September 2026 19.852.00 5.22

LifeInsura LICI Option strike: 385.00

Date CE PE PCR
15 Tue September 2026 10.953.85 11.77
11 Fri September 2026 23.251.15 61.33

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
15 Tue September 2026 14.402.40 21.92
11 Fri September 2026 28.250.80 21.51
10 Thu September 2026 28.850.90 30.14

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
15 Tue September 2026 18.551.55 51.67
10 Thu September 2026 53.000.65 136

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
15 Tue September 2026 23.050.95 45.18
11 Fri September 2026 56.500.40 161.67
10 Thu September 2026 56.500.45 142.33

LifeInsura LICI Option strike: 365.00

Date CE PE PCR
15 Tue September 2026 30.150.50 2

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
15 Tue September 2026 36.800.55 5.31
11 Fri September 2026 60.250.40 5
10 Thu September 2026 60.250.30 5

LifeInsura LICI Option strike: 355.00

Date CE PE PCR
15 Tue September 2026 65.250.25 11
11 Fri September 2026 65.250.25 11
10 Thu September 2026 65.250.25 11

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
15 Tue September 2026 47.900.35 14.5
11 Fri September 2026 67.350.35 29.33
10 Thu September 2026 67.350.35 29.33
Back to top | Use Dark Theme