LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 416.4 and 424.05

Daily Target 1	414.73
Daily Target 2	418.07
Daily Target 3	422.38333333333
Daily Target 4	425.72
Daily Target 5	430.03

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 23 July 2026	421.40 (-0.45%)	422.80	419.05 - 426.70	0.6268 times
Wed 22 July 2026	423.30 (-1.49%)	429.70	422.00 - 430.50	0.4613 times
Tue 21 July 2026	429.70 (-0.76%)	433.00	427.50 - 434.35	0.505 times
Mon 20 July 2026	433.00 (-0.02%)	433.10	430.00 - 434.80	0.3443 times
Fri 17 July 2026	433.10 (-1.19%)	438.00	432.20 - 447.60	2.4787 times
Thu 16 July 2026	438.30 (-0.33%)	439.75	434.70 - 441.50	0.8764 times
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.6465 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	1.2729 times
Mon 13 July 2026	441.30 (-0.39%)	440.00	438.00 - 442.95	0.4428 times
Fri 10 July 2026	443.05 (1.05%)	440.00	437.20 - 446.00	1.3454 times
Thu 09 July 2026	438.45 (2.47%)	427.90	427.40 - 440.90	1.3893 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 412.35 and 428.1

Weekly Target 1	409.33
Weekly Target 2	415.37
Weekly Target 3	425.08333333333
Weekly Target 4	431.12
Weekly Target 5	440.83

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 23 July 2026	421.40 (-2.7%)	433.10	419.05 - 434.80	0.2513 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.8713 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.7613 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.8227 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.2756 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	1.8192 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.7202 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.0012 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.0729 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.4045 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.3711 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 405.95 and 434.5

Monthly Target 1	400.8
Monthly Target 2	411.1
Monthly Target 3	429.35
Monthly Target 4	439.65
Monthly Target 5	457.9

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 23 July 2026	421.40 (-2.37%)	433.05	419.05 - 447.60	1.0537 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.4577 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.4624 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.8977 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.6785 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9417 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.46 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.5687 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.9477 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5318 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5795 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	428.1
12 day DMA	433.72
20 day DMA	433
35 day DMA	423.91
50 day DMA	515.13
100 day DMA	659.43
150 day DMA	721.56
200 day DMA	765.26

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	427.18	430.07	433.45
12 day EMA	431.39	433.21	435.01
20 day EMA	440.15	442.12	444.1
35 day EMA	486.97	490.83	494.81
50 day EMA	530.05	534.48	539.02

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	428.1	431.48	434.77
12 day SMA	433.72	434.89	435.47
20 day SMA	433	433.94	434.89
35 day SMA	423.91	423.32	422.79
50 day SMA	515.13	522.67	530.25
100 day SMA	659.43	663.95	668.36
150 day SMA	721.56	724.48	727.39
200 day SMA	765.26	767.52	769.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	422.65	424.05	420.30 to 427.45	0.83 times
22 Wed	424.10	430.45	422.75 to 430.45	1.02 times
21 Tue	430.75	433.30	427.70 to 434.55	1.05 times
20 Mon	433.30	431.60	429.45 to 434.85	1.05 times
17 Fri	432.90	432.15	432.15 to 444.25	1.05 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	418.55	421.25	415.10 to 423.30	1.46 times
22 Wed	420.55	426.30	419.05 to 426.95	1.13 times
21 Tue	426.25	430.70	423.90 to 431.60	0.93 times
20 Mon	429.65	429.80	426.00 to 430.80	0.77 times
17 Fri	429.75	432.05	428.45 to 439.45	0.7 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	417.05	421.50	415.60 to 422.80	1.13 times
22 Wed	419.80	423.00	418.00 to 423.00	1.06 times
21 Tue	422.95	430.00	422.25 to 430.00	0.99 times
20 Mon	429.05	428.00	424.95 to 429.05	0.92 times
17 Fri	428.65	432.00	428.00 to 437.10	0.91 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	75.40	0.35
22 Wed July 2026	0.05	75.40	0.35
21 Tue July 2026	0.10	69.15	0.4
20 Mon July 2026	0.10	63.50	0.35
17 Fri July 2026	0.25	63.50	0.31

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	52.40	0.05
22 Wed July 2026	0.10	52.40	0.04
21 Tue July 2026	0.10	52.40	0.03
20 Mon July 2026	0.20	52.40	0.02
17 Fri July 2026	0.30	52.40	0.02

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	39.80	0.02
22 Wed July 2026	0.10	39.80	0.02
21 Tue July 2026	0.20	39.80	0.02
20 Mon July 2026	0.40	39.80	0.02
17 Fri July 2026	0.45	39.80	0.02

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	40.00	0.07
22 Wed July 2026	0.05	40.00	0.05
21 Tue July 2026	0.25	40.00	0.03
20 Mon July 2026	0.35	40.00	0.03
17 Fri July 2026	0.55	40.00	0.03

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	38.50	0.01
22 Wed July 2026	0.10	38.50	0.01
21 Tue July 2026	0.30	38.50	0.01
20 Mon July 2026	0.60	35.10	0.01
17 Fri July 2026	0.65	35.10	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	31.60	0.03
22 Wed July 2026	0.20	31.60	0.02
21 Tue July 2026	0.35	31.60	0.02
20 Mon July 2026	0.65	31.60	0.02
17 Fri July 2026	0.90	30.35	0.02

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	37.00	0.06
22 Wed July 2026	0.25	37.00	0.06
21 Tue July 2026	0.60	28.25	0.05
20 Mon July 2026	1.05	28.25	0.04
17 Fri July 2026	1.35	28.25	0.04

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	21.65	0.11
22 Wed July 2026	0.30	21.65	0.1
21 Tue July 2026	0.75	21.65	0.1
20 Mon July 2026	1.40	21.65	0.09
17 Fri July 2026	1.90	21.65	0.17

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	28.90	0.1
22 Wed July 2026	0.50	26.50	0.09
21 Tue July 2026	1.20	21.05	0.09
20 Mon July 2026	2.15	17.90	0.1
17 Fri July 2026	2.70	19.65	0.1

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
23 Thu July 2026	0.40	24.60	0.19
22 Wed July 2026	0.70	21.30	0.18
21 Tue July 2026	2.00	16.40	0.19
20 Mon July 2026	3.05	13.95	0.25
17 Fri July 2026	3.80	15.90	0.26

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
23 Thu July 2026	0.65	17.90	0.34
22 Wed July 2026	1.10	16.75	0.36
21 Tue July 2026	3.20	11.45	0.4
20 Mon July 2026	4.45	11.35	0.43
17 Fri July 2026	5.30	12.45	0.47

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
23 Thu July 2026	0.80	15.85	0.95
22 Wed July 2026	1.45	15.30	1.18
21 Tue July 2026	3.65	9.00	1.39
20 Mon July 2026	5.60	9.00	1.6
17 Fri July 2026	6.10	10.75	1.4

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
23 Thu July 2026	1.05	13.40	0.49
22 Wed July 2026	1.85	12.65	0.57
21 Tue July 2026	4.75	9.40	0.72
20 Mon July 2026	6.45	8.10	0.75
17 Fri July 2026	7.10	9.25	0.82

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
23 Thu July 2026	1.40	11.30	0.52
22 Wed July 2026	2.50	10.80	0.67
21 Tue July 2026	5.75	7.90	0.67
20 Mon July 2026	7.70	6.80	0.7
17 Fri July 2026	8.35	7.95	0.74

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
23 Thu July 2026	1.90	9.40	0.69
22 Wed July 2026	3.20	9.05	0.88
21 Tue July 2026	6.85	6.55	1.04
20 Mon July 2026	9.05	5.55	1.16
17 Fri July 2026	9.40	6.75	1.27

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
23 Thu July 2026	2.50	7.55	0.81
22 Wed July 2026	4.05	7.25	0.96
21 Tue July 2026	8.00	5.25	0.88
20 Mon July 2026	10.70	4.65	1.17
17 Fri July 2026	12.60	5.55	1.1

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
23 Thu July 2026	3.45	5.90	1.13
22 Wed July 2026	5.05	5.95	1.38
21 Tue July 2026	9.50	4.30	1.48
20 Mon July 2026	12.75	3.40	1.62
17 Fri July 2026	12.75	4.85	1.63

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
23 Thu July 2026	4.55	4.50	1
22 Wed July 2026	6.35	4.65	2.07
21 Tue July 2026	14.45	3.20	2
20 Mon July 2026	14.45	2.85	1.91
17 Fri July 2026	17.05	4.00	1.9

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
23 Thu July 2026	5.85	3.35	2.12
22 Wed July 2026	7.80	3.70	2.68
21 Tue July 2026	13.50	2.40	2.93
20 Mon July 2026	15.40	2.45	2.6
17 Fri July 2026	15.60	3.20	2.15

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
23 Thu July 2026	9.15	1.75	3.24
22 Wed July 2026	11.40	2.10	2.65
21 Tue July 2026	17.05	1.40	3.6
20 Mon July 2026	20.25	1.45	3.07
17 Fri July 2026	19.95	2.05	2.53

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
23 Thu July 2026	11.50	0.85	5.01
22 Wed July 2026	15.50	1.15	6.04
21 Tue July 2026	25.20	0.80	5.32
20 Mon July 2026	25.20	0.75	5.36
17 Fri July 2026	24.20	1.25	4.35

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
23 Thu July 2026	20.30	0.35	4.29
22 Wed July 2026	20.30	0.60	4.25
21 Tue July 2026	27.20	0.40	2.42
20 Mon July 2026	37.85	0.50	2.28
17 Fri July 2026	37.85	0.70	2.44

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
23 Thu July 2026	24.50	0.15	8.84
22 Wed July 2026	24.50	0.30	8.77
21 Tue July 2026	31.00	0.25	9.47
20 Mon July 2026	33.25	0.30	9.08
17 Fri July 2026	33.75	0.50	9.19

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
23 Thu July 2026	42.65	0.15	8.25
22 Wed July 2026	42.65	0.20	9
21 Tue July 2026	42.65	0.20	10
20 Mon July 2026	42.65	0.40	11.75
17 Fri July 2026	42.65	0.40	11.75

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
23 Thu July 2026	31.00	0.10	2.81
22 Wed July 2026	34.75	0.15	2.88
21 Tue July 2026	38.50	0.10	2.86
20 Mon July 2026	41.40	0.20	2.82
17 Fri July 2026	52.00	0.25	2.88

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
23 Thu July 2026	52.80	0.05	18.22
22 Wed July 2026	52.80	0.05	18.22
21 Tue July 2026	52.80	0.05	18.44
20 Mon July 2026	52.80	0.10	19.67
17 Fri July 2026	52.80	0.10	20.89

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
23 Thu July 2026	54.25	0.05	10.2
22 Wed July 2026	54.25	0.05	10.4
21 Tue July 2026	67.30	0.05	5.78
20 Mon July 2026	67.30	0.05	5.89
17 Fri July 2026	67.30	0.10	6.11

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
23 Thu July 2026	69.00	0.05	68
22 Wed July 2026	69.00	0.05	71
21 Tue July 2026	69.00	0.05	68
20 Mon July 2026	69.00	0.10	79
17 Fri July 2026	69.00	0.05	80

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
23 Thu July 2026	92.75	0.85	2
22 Wed July 2026	92.75	0.85	2
21 Tue July 2026	92.75	1.00	1.5
20 Mon July 2026	92.75	1.00	1.5
17 Fri July 2026	92.75	1.00	1.5

Feed