LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 391 and 400

Daily Target 1	383.5
Daily Target 2	389.5
Daily Target 3	392.5
Daily Target 4	398.5
Daily Target 5	401.5

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 16 September 2026	395.50 (1.02%)	392.00	386.50 - 395.50	1.109 times
Tue 15 September 2026	391.50 (-3.12%)	402.60	390.65 - 404.70	1.9245 times
Fri 11 September 2026	404.10 (-0.37%)	402.00	400.25 - 405.65	1.2875 times
Thu 10 September 2026	405.60 (-0.47%)	407.50	402.35 - 407.65	1.2126 times
Wed 09 September 2026	407.50 (-0.79%)	410.00	406.55 - 410.95	0.8681 times
Tue 08 September 2026	410.75 (-0.18%)	414.10	409.75 - 416.25	1.0819 times
Mon 07 September 2026	411.50 (-0.93%)	418.70	410.25 - 419.60	0.426 times
Fri 04 September 2026	415.35 (-0.37%)	416.85	415.30 - 419.30	0.8555 times
Thu 03 September 2026	416.90 (2.12%)	411.80	411.00 - 417.00	0.8064 times
Wed 02 September 2026	408.25 (-0.95%)	411.95	406.80 - 412.50	0.4284 times
Tue 01 September 2026	412.15 (-1.4%)	418.85	409.95 - 418.90	0.5706 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 381.9 and 400.1

Weekly Target 1	377.37
Weekly Target 2	386.43
Weekly Target 3	395.56666666667
Weekly Target 4	404.63
Weekly Target 5	413.77

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 16 September 2026	395.50 (-2.13%)	402.60	386.50 - 404.70	0.363 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.5835 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.4596 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.1204 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	0.9192 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	2.3204 times
Fri 07 August 2026	394.00 (-7.23%)	426.05	385.90 - 431.30	3.6923 times
Fri 31 July 2026	424.70 (0.81%)	422.10	418.90 - 428.90	0.1312 times
Fri 24 July 2026	421.30 (-2.72%)	433.10	416.60 - 434.80	0.1045 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.3059 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.2673 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 374.45 and 407.55

Monthly Target 1	367.43
Monthly Target 2	381.47
Monthly Target 3	400.53333333333
Monthly Target 4	414.57
Monthly Target 5	433.63

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 16 September 2026	395.50 (-5.38%)	418.85	386.50 - 419.60	0.7899 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	5.1162 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.587 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	1.1543 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.6868 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.4216 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.3187 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.4423 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.216 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2671 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.4451 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	400.84
12 day DMA	408.09
20 day DMA	412.43
35 day DMA	410.74
50 day DMA	417.07
100 day DMA	510.96
150 day DMA	613.99
200 day DMA	672.14

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.95	402.17	407.51
12 day EMA	405.87	407.75	410.7
20 day EMA	408.97	410.39	412.38
35 day EMA	413.86	414.94	416.32
50 day EMA	416.7	417.56	418.62

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.84	403.89	407.89
12 day SMA	408.09	410.3	412.17
20 day SMA	412.43	413.15	414.08
35 day SMA	410.74	411.65	412.59
50 day SMA	417.07	417.87	418.64
100 day SMA	510.96	515.21	519.53
150 day SMA	613.99	616.92	619.9
200 day SMA	672.14	674.64	677.19

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	395.40	391.25	388.00 to 397.35	1.01 times
15 Tue	391.85	406.95	391.05 to 406.95	1 times
11 Fri	406.70	404.30	401.75 to 407.80	1 times
10 Thu	406.80	408.10	404.30 to 409.00	0.98 times
08 Tue	412.60	415.10	411.40 to 417.25	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	397.10	394.50	390.00 to 398.80	1.46 times
15 Tue	394.20	406.00	393.35 to 406.00	1.16 times
11 Fri	407.80	405.00	403.55 to 409.20	0.98 times
10 Thu	409.10	409.55	406.45 to 410.50	0.73 times
08 Tue	414.50	416.50	413.85 to 419.75	0.67 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	400.20	396.10	391.90 to 400.80	1.28 times
15 Tue	396.05	403.00	394.30 to 405.15	1.23 times
11 Fri	408.80	407.10	404.00 to 411.30	0.92 times
10 Thu	410.70	411.15	408.65 to 412.50	0.88 times
08 Tue	416.95	419.00	416.10 to 421.00	0.68 times

Option chain for Life Insura LICI 29 Tue September 2026 expiry

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
16 Wed September 2026	0.15	76.10	0.53
15 Tue September 2026	0.35	76.10	0.53
11 Fri September 2026	0.25	76.10	0.53
10 Thu September 2026	0.25	76.10	0.53

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
16 Wed September 2026	0.25	67.10	0.01
15 Tue September 2026	0.25	67.10	0.01
11 Fri September 2026	0.30	67.10	0.01
10 Thu September 2026	0.25	67.10	0.01

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
16 Wed September 2026	0.30	49.50	0.13
15 Tue September 2026	0.45	49.50	0.11
11 Fri September 2026	0.30	49.50	0.12
10 Thu September 2026	0.35	49.50	0.11

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	46.20	0.04
15 Tue September 2026	0.35	46.20	0.04
11 Fri September 2026	0.45	46.20	0.04
10 Thu September 2026	0.60	46.20	0.04

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
16 Wed September 2026	0.45	55.00	0.22
15 Tue September 2026	0.45	55.00	0.22
11 Fri September 2026	0.65	35.30	0.21
10 Thu September 2026	0.75	35.30	0.21

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	32.15	0.09
15 Tue September 2026	0.45	32.15	0.09
11 Fri September 2026	0.65	32.15	0.08
10 Thu September 2026	0.90	32.15	0.08

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
16 Wed September 2026	0.50	32.70	0.1
15 Tue September 2026	0.60	32.70	0.09
11 Fri September 2026	0.85	32.70	0.09
10 Thu September 2026	1.10	32.70	0.08

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
16 Wed September 2026	0.55	41.35	0.11
15 Tue September 2026	0.60	39.05	0.1
11 Fri September 2026	1.10	22.50	0.11
10 Thu September 2026	1.30	22.50	0.1

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
16 Wed September 2026	0.65	35.20	0.33
15 Tue September 2026	0.75	33.15	0.32
11 Fri September 2026	1.35	24.40	0.3
10 Thu September 2026	1.70	24.30	0.3

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
16 Wed September 2026	0.85	29.25	0.66
15 Tue September 2026	0.90	30.10	0.65
11 Fri September 2026	1.95	21.15	0.64
10 Thu September 2026	2.25	15.80	0.75

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
16 Wed September 2026	1.15	24.60	0.36
15 Tue September 2026	1.15	28.90	0.36
11 Fri September 2026	2.85	15.75	0.33
10 Thu September 2026	3.15	16.35	0.36

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
16 Wed September 2026	1.55	20.25	0.68
15 Tue September 2026	1.50	24.35	0.68
11 Fri September 2026	3.90	11.95	0.6
10 Thu September 2026	4.35	12.30	0.59

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
16 Wed September 2026	2.25	15.95	0.83
15 Tue September 2026	2.15	19.95	0.81
11 Fri September 2026	5.80	8.60	0.93
10 Thu September 2026	6.15	9.20	1.12

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
16 Wed September 2026	3.25	11.95	0.52
15 Tue September 2026	2.95	15.60	0.56
11 Fri September 2026	7.90	5.90	0.67
10 Thu September 2026	8.60	6.50	2.46

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
16 Wed September 2026	4.85	8.75	1.47
15 Tue September 2026	4.10	11.90	1.71
11 Fri September 2026	11.00	4.05	3.73
10 Thu September 2026	11.65	4.50	4.62

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
16 Wed September 2026	6.90	6.05	1.68
15 Tue September 2026	5.85	8.50	1.91
11 Fri September 2026	13.60	2.65	104.75
10 Thu September 2026	16.30	3.05	152

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
16 Wed September 2026	9.80	3.85	2.78
15 Tue September 2026	8.15	5.85	3.89
11 Fri September 2026	18.85	1.70	4.67
10 Thu September 2026	19.85	2.00	5.22

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
16 Wed September 2026	14.00	2.30	9.13
15 Tue September 2026	10.95	3.85	11.77
11 Fri September 2026	23.25	1.15	61.33

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
16 Wed September 2026	17.15	1.40	18.68
15 Tue September 2026	14.40	2.40	21.92
11 Fri September 2026	28.25	0.80	21.51
10 Thu September 2026	28.85	0.90	30.14

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
16 Wed September 2026	18.55	0.85	46.33
15 Tue September 2026	18.55	1.55	51.67
10 Thu September 2026	53.00	0.65	136

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
16 Wed September 2026	26.20	0.50	30.56
15 Tue September 2026	23.05	0.95	45.18
11 Fri September 2026	56.50	0.40	161.67
10 Thu September 2026	56.50	0.45	142.33

LifeInsura LICI Option strike: 365.00

Date	CE	PE	PCR
16 Wed September 2026	24.80	0.50	1
15 Tue September 2026	30.15	0.50	2

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
16 Wed September 2026	36.80	0.25	6.19
15 Tue September 2026	36.80	0.55	5.31
11 Fri September 2026	60.25	0.40	5
10 Thu September 2026	60.25	0.30	5

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
16 Wed September 2026	65.25	0.25	11
15 Tue September 2026	65.25	0.25	11
11 Fri September 2026	65.25	0.25	11
10 Thu September 2026	65.25	0.25	11

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
16 Wed September 2026	45.40	0.20	8.7
15 Tue September 2026	47.90	0.35	14.5
11 Fri September 2026	67.35	0.35	29.33
10 Thu September 2026	67.35	0.35	29.33

Feed