LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 911.05 and 925.05

Daily Target 1	900.23
Daily Target 2	907.87
Daily Target 3	914.23333333333
Daily Target 4	921.87
Daily Target 5	928.23

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Tue 18 November 2025	915.50 (0.02%)	915.35	906.60 - 920.60	0.5151 times
Mon 17 November 2025	915.35 (0.65%)	909.45	908.20 - 916.65	0.3705 times
Fri 14 November 2025	909.45 (0.73%)	900.00	897.60 - 910.75	0.3319 times
Thu 13 November 2025	902.85 (0.3%)	900.50	888.15 - 908.45	1.346 times
Wed 12 November 2025	900.15 (-0.05%)	903.15	898.15 - 909.80	0.9968 times
Tue 11 November 2025	900.60 (0.1%)	904.00	895.05 - 904.85	0.8124 times
Mon 10 November 2025	899.70 (-2.65%)	926.90	898.00 - 931.90	1.2811 times
Fri 07 November 2025	924.15 (3.13%)	910.00	895.10 - 936.95	3.0778 times
Thu 06 November 2025	896.10 (-1.06%)	902.10	892.25 - 906.65	0.4811 times
Tue 04 November 2025	905.70 (-1.54%)	925.00	902.10 - 925.00	0.7872 times
Mon 03 November 2025	919.90 (2.82%)	894.70	894.70 - 923.00	1.1859 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 911.05 and 925.05

Weekly Target 1	900.23
Weekly Target 2	907.87
Weekly Target 3	914.23333333333
Weekly Target 4	921.87
Weekly Target 5	928.23

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Tue 18 November 2025	915.50 (0.67%)	909.45	906.60 - 920.60	0.3516 times
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.893 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.1962 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.1229 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.3975 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6375 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.8522 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6548 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.1366 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	0.7577 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.5622 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 901.83 and 950.63

Monthly Target 1	864.73
Monthly Target 2	890.12
Monthly Target 3	913.53333333333
Monthly Target 4	938.92
Monthly Target 5	962.33

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Tue 18 November 2025	915.50 (2.32%)	894.70	888.15 - 936.95	1.1199 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8462 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9221 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8739 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6346 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0513 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0543 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6786 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9577 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8614 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8726 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	908.66
12 day DMA	907.01
20 day DMA	903.24
35 day DMA	900.75
50 day DMA	896.07
100 day DMA	903.35
150 day DMA	892.26
200 day DMA	865.1

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	910.85	908.53	905.12
12 day EMA	907.11	905.59	903.82
20 day EMA	904.33	903.15	901.87
35 day EMA	899.38	898.43	897.43
50 day EMA	894.82	893.98	893.11

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	908.66	905.68	902.55
12 day SMA	907.01	905.78	905.23
20 day SMA	903.24	901.74	900.68
35 day SMA	900.75	899.97	899.36
50 day SMA	896.07	895.32	894.43
100 day SMA	903.35	903.65	903.9
150 day SMA	892.26	891.27	890.4
200 day SMA	865.1	864.63	864.24

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	917.40	910.00	910.00 to 918.40	0.98 times
14 Fri	912.45	900.35	896.30 to 913.85	0.99 times
13 Thu	906.55	903.15	890.00 to 912.20	1 times
12 Wed	904.90	905.55	903.20 to 912.60	1.03 times
11 Tue	904.60	903.05	896.70 to 906.30	1.01 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	923.70	920.50	918.00 to 924.70	1.21 times
14 Fri	918.30	908.00	906.20 to 919.75	1.05 times
13 Thu	912.25	908.95	896.50 to 917.70	1.01 times
12 Wed	910.00	912.80	908.90 to 918.90	0.97 times
11 Tue	910.50	908.55	902.50 to 912.00	0.76 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	928.80	927.00	926.40 to 929.00	1.04 times
14 Fri	923.45	918.65	912.00 to 924.30	1.05 times
13 Thu	917.55	914.40	904.50 to 922.00	0.99 times
12 Wed	915.65	916.65	915.05 to 922.50	0.98 times
11 Tue	915.80	914.00	910.10 to 916.60	0.93 times

Option chain for Life Insura LICI 25 Tue November 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
17 Mon November 2025	0.45	138.50	0.05
14 Fri November 2025	0.40	138.50	0.05
13 Thu November 2025	0.40	119.80	0.01
12 Wed November 2025	0.60	119.80	0.01

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
17 Mon November 2025	0.80	85.00	0.03
14 Fri November 2025	0.95	95.30	0.03
13 Thu November 2025	0.95	95.30	0.03
12 Wed November 2025	1.15	95.30	0.03

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
17 Mon November 2025	0.95	90.35	0.03
14 Fri November 2025	1.15	90.35	0.03
13 Thu November 2025	1.05	90.35	0.03
12 Wed November 2025	1.35	90.35	0.03

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
17 Mon November 2025	1.20	64.50	0.03
14 Fri November 2025	1.40	54.40	0.04
13 Thu November 2025	1.40	54.40	0.04
12 Wed November 2025	1.70	54.40	0.04

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
17 Mon November 2025	1.60	57.25	0.04
14 Fri November 2025	1.90	46.00	0.04
13 Thu November 2025	1.90	46.00	0.04
12 Wed November 2025	2.25	46.00	0.03

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
17 Mon November 2025	2.35	47.85	0.02
14 Fri November 2025	2.70	54.60	0.02
13 Thu November 2025	2.50	54.60	0.02
12 Wed November 2025	2.90	54.60	0.02

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
17 Mon November 2025	3.45	35.95	0.08
14 Fri November 2025	3.80	41.00	0.08
13 Thu November 2025	3.45	46.05	0.08
12 Wed November 2025	4.00	48.55	0.08

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
17 Mon November 2025	5.00	27.25	0.18
14 Fri November 2025	5.30	34.65	0.18
13 Thu November 2025	4.90	36.50	0.17
12 Wed November 2025	5.50	40.55	0.16

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
17 Mon November 2025	7.55	19.85	0.48
14 Fri November 2025	7.60	25.30	0.44
13 Thu November 2025	6.90	29.70	0.44
12 Wed November 2025	7.50	32.55	0.34

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
17 Mon November 2025	11.40	13.70	0.26
14 Fri November 2025	10.90	18.10	0.22
13 Thu November 2025	9.85	22.65	0.21
12 Wed November 2025	10.45	25.10	0.17

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
17 Mon November 2025	16.40	8.85	0.68
14 Fri November 2025	15.40	12.70	0.48
13 Thu November 2025	13.80	16.75	0.41
12 Wed November 2025	14.20	19.00	0.46

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
17 Mon November 2025	23.15	5.60	1.08
14 Fri November 2025	21.10	8.75	0.86
13 Thu November 2025	18.90	11.95	0.75
12 Wed November 2025	18.90	13.55	0.71

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
17 Mon November 2025	31.15	3.40	3.25
14 Fri November 2025	28.05	5.65	3.04
13 Thu November 2025	25.10	8.25	3.08
12 Wed November 2025	25.10	9.40	2.96

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
17 Mon November 2025	40.45	2.10	4.03
14 Fri November 2025	36.15	3.55	3.9
13 Thu November 2025	32.40	5.55	3.42
12 Wed November 2025	31.85	6.40	4.34

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
17 Mon November 2025	48.80	1.35	9.13
14 Fri November 2025	44.80	2.20	9.36
13 Thu November 2025	40.35	3.65	10
12 Wed November 2025	62.10	4.30	9.88

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
17 Mon November 2025	58.50	0.90	18.5
14 Fri November 2025	52.45	1.45	22.6
13 Thu November 2025	52.45	2.50	23.32
12 Wed November 2025	48.40	2.95	19.57

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
17 Mon November 2025	64.90	0.65	11.8
14 Fri November 2025	56.85	0.95	13
13 Thu November 2025	58.45	1.65	15.54
12 Wed November 2025	58.55	2.00	17.34

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
17 Mon November 2025	66.75	0.50	36.4
14 Fri November 2025	66.75	0.70	36.4
13 Thu November 2025	66.75	1.15	36.4
12 Wed November 2025	66.75	1.50	37.2

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
17 Mon November 2025	76.15	0.35	47.25
14 Fri November 2025	76.15	0.55	53
13 Thu November 2025	76.15	0.75	51.75
12 Wed November 2025	76.15	0.95	55.25

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
12 Wed November 2025	85.20	0.70	84

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
17 Mon November 2025	101.00	0.25	4
14 Fri November 2025	101.00	0.40	4.43
13 Thu November 2025	101.00	0.40	4.43
12 Wed November 2025	101.00	0.70	4.29

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
17 Mon November 2025	112.90	0.25	78
14 Fri November 2025	112.90	0.25	84.5
13 Thu November 2025	112.90	0.35	82
12 Wed November 2025	112.90	0.45	84.5

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
17 Mon November 2025	138.00	0.10	23
14 Fri November 2025	138.00	0.10	23
13 Thu November 2025	138.00	0.20	23
12 Wed November 2025	138.00	0.20	23

Feed