Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 395.25 and 403.35
| Daily Target 1 | 393.9 |
| Daily Target 2 | 396.6 |
| Daily Target 3 | 402 |
| Daily Target 4 | 404.7 |
| Daily Target 5 | 410.1 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.30 (-1.16%) | 404.00 | 399.30 - 407.40 | 1.1918 times | Thu 12 November 2026 | 404.00 (1%) | 405.00 | 401.25 - 409.00 | 2.19 times | Wed 11 November 2026 | 400.00 (0.25%) | 405.40 | 399.00 - 406.95 | 1.0955 times | Mon 09 November 2026 | 399.00 (0.54%) | 396.85 | 393.10 - 401.00 | 0.6922 times | Sun 08 November 2026 | 396.85 (0.72%) | 398.00 | 395.75 - 398.00 | 0.0752 times | Fri 06 November 2026 | 394.00 (-3.43%) | 404.00 | 390.50 - 404.00 | 1.2126 times | Thu 05 November 2026 | 408.00 (3.16%) | 413.00 | 404.95 - 417.35 | 1.3812 times | Tue 03 November 2026 | 395.50 (1.67%) | 392.00 | 390.20 - 399.80 | 0.89 times | Mon 02 November 2026 | 389.00 (1.5%) | 386.00 | 384.60 - 391.50 | 0.67 times | Fri 30 October 2026 | 383.25 (-3.22%) | 396.00 | 383.25 - 396.20 | 0.6015 times | Thu 29 October 2026 | 396.00 (1.16%) | 391.45 | 390.35 - 396.20 | 0.5318 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 396.2 and 412.1
| Weekly Target 1 | 384.57 |
| Weekly Target 2 | 391.93 |
| Weekly Target 3 | 400.46666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 416.37 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.30 (1.35%) | 398.00 | 393.10 - 409.00 | 1.3585 times | Fri 06 November 2026 | 394.00 (2.8%) | 386.00 | 384.60 - 417.35 | 1.0759 times | Fri 30 October 2026 | 383.25 (0.46%) | 381.50 | 377.40 - 396.20 | 0.8916 times | Fri 23 October 2026 | 381.50 (-4.09%) | 396.10 | 377.10 - 398.00 | 1.0869 times | Fri 16 October 2026 | 397.75 (0.89%) | 394.25 | 388.55 - 401.90 | 0.8896 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.6789 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.8041 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.2906 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 1.0021 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.9217 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.726 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 391.95 and 424.7
| Monthly Target 1 | 367.67 |
| Monthly Target 2 | 383.48 |
| Monthly Target 3 | 400.41666666667 |
| Monthly Target 4 | 416.23 |
| Monthly Target 5 | 433.17 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 399.30 (4.19%) | 386.00 | 384.60 - 417.35 | 0.7473 times | Fri 30 October 2026 | 383.25 (-3.02%) | 394.00 | 377.10 - 401.90 | 1.1426 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.3341 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 3.9725 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.4558 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 0.8962 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.5333 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3274 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2474 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3434 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1677 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 399.83 |
| 12 day DMA | 396.36 |
| 20 day DMA | 393.56 |
| 35 day DMA | 393.98 |
| 50 day DMA | 397.62 |
| 100 day DMA | 410.33 |
| 150 day DMA | 502.86 |
| 200 day DMA | 582.41 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.78 | 400.02 | 398.03 |
| 12 day EMA | 397.11 | 396.71 | 395.38 |
| 20 day EMA | 395.93 | 395.58 | 394.69 |
| 35 day EMA | 397.41 | 397.3 | 396.91 |
| 50 day EMA | 399.57 | 399.58 | 399.4 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.83 | 398.77 | 399.57 |
| 12 day SMA | 396.36 | 395.4 | 393.48 |
| 20 day SMA | 393.56 | 393.29 | 392.8 |
| 35 day SMA | 393.98 | 394.13 | 394.02 |
| 50 day SMA | 397.62 | 397.99 | 398.35 |
| 100 day SMA | 410.33 | 410.64 | 410.78 |
| 150 day SMA | 502.86 | 505.16 | 507.37 |
| 200 day SMA | 582.41 | 584.46 | 586.49 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 400.65 | 404.50 | 398.50 to 407.65 | 1.04 times |
| 12 Thu | 405.20 | 406.60 | 402.55 to 410.25 | 1.04 times |
| 11 Wed | 402.10 | 405.00 | 400.70 to 408.40 | 1.01 times |
| 09 Mon | 400.90 | 396.40 | 393.40 to 401.50 | 0.96 times |
| 08 Sun | 396.50 | 396.80 | 395.40 to 397.50 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 402.40 | 405.45 | 401.40 to 409.10 | 1.49 times |
| 12 Thu | 406.45 | 409.50 | 404.00 to 412.35 | 1.3 times |
| 11 Wed | 404.40 | 406.50 | 402.65 to 410.00 | 0.86 times |
| 09 Mon | 402.60 | 397.65 | 395.30 to 402.95 | 0.69 times |
| 08 Sun | 398.60 | 399.00 | 397.55 to 399.85 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 405.25 | 409.00 | 404.55 to 411.95 | 1.23 times |
| 12 Thu | 409.30 | 411.95 | 407.20 to 414.75 | 1.22 times |
| 11 Wed | 406.30 | 411.00 | 406.10 to 412.30 | 0.96 times |
| 09 Mon | 405.40 | 400.05 | 398.05 to 405.50 | 0.83 times |
| 08 Sun | 401.40 | 401.55 | 400.05 to 402.20 | 0.75 times |
Option chain for Life Insura LICI 23 Mon November 2026 expiry
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.45 | 68.00 | 0.02 |
| 12 Thu November 2026 | 0.70 | 68.00 | 0.02 |
| 11 Wed November 2026 | 0.70 | 68.00 | 0.02 |
| 09 Mon November 2026 | 0.70 | 68.00 | 0.02 |
| 08 Sun November 2026 | 0.55 | 68.00 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.55 | 49.10 | 0.13 |
| 12 Thu November 2026 | 0.95 | 45.00 | 0.11 |
| 11 Wed November 2026 | 0.95 | 48.00 | 0.12 |
| 09 Mon November 2026 | 0.90 | 51.25 | 0.1 |
| 08 Sun November 2026 | 0.70 | 57.80 | 0.11 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.80 | 48.00 | 0.02 |
| 12 Thu November 2026 | 1.30 | 48.00 | 0.03 |
| 11 Wed November 2026 | 1.30 | 48.00 | 0.03 |
| 09 Mon November 2026 | 1.20 | 48.00 | 0.03 |
| 08 Sun November 2026 | 0.90 | 48.00 | 0.03 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.90 | 34.00 | 0.26 |
| 12 Thu November 2026 | 1.60 | 34.00 | 0.27 |
| 11 Wed November 2026 | 1.55 | 34.00 | 0.25 |
| 09 Mon November 2026 | 1.40 | 26.15 | 0.21 |
| 08 Sun November 2026 | 1.05 | 26.15 | 0.37 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.15 | 30.35 | 0.15 |
| 12 Thu November 2026 | 2.00 | 26.10 | 0.19 |
| 11 Wed November 2026 | 1.95 | 29.75 | 0.17 |
| 09 Mon November 2026 | 1.65 | 31.70 | 0.18 |
| 08 Sun November 2026 | 1.30 | 34.10 | 0.15 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.55 | 25.00 | 0.03 |
| 12 Thu November 2026 | 2.60 | 25.00 | 0.03 |
| 11 Wed November 2026 | 2.45 | 25.00 | 0.03 |
| 09 Mon November 2026 | 2.10 | 18.65 | 0.05 |
| 08 Sun November 2026 | 1.55 | 18.65 | 0.05 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.00 | 21.00 | 0.1 |
| 12 Thu November 2026 | 3.35 | 17.50 | 0.1 |
| 11 Wed November 2026 | 3.20 | 20.15 | 0.11 |
| 09 Mon November 2026 | 2.70 | 21.95 | 0.11 |
| 08 Sun November 2026 | 2.05 | 24.75 | 0.1 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.65 | 16.60 | 0.27 |
| 12 Thu November 2026 | 4.45 | 14.00 | 0.26 |
| 11 Wed November 2026 | 4.10 | 13.70 | 0.27 |
| 09 Mon November 2026 | 3.45 | 22.30 | 0.15 |
| 08 Sun November 2026 | 2.60 | 22.30 | 0.11 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.70 | 12.45 | 0.24 |
| 12 Thu November 2026 | 5.95 | 10.40 | 0.32 |
| 11 Wed November 2026 | 5.40 | 12.95 | 0.33 |
| 09 Mon November 2026 | 4.60 | 13.70 | 0.3 |
| 08 Sun November 2026 | 3.45 | 16.20 | 0.31 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.15 | 9.05 | 0.24 |
| 12 Thu November 2026 | 8.10 | 7.50 | 0.24 |
| 11 Wed November 2026 | 7.15 | 9.80 | 0.19 |
| 09 Mon November 2026 | 6.15 | 10.35 | 0.36 |
| 08 Sun November 2026 | 4.60 | 12.55 | 0.3 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.05 | 5.90 | 0.67 |
| 12 Thu November 2026 | 10.50 | 5.05 | 0.5 |
| 11 Wed November 2026 | 9.35 | 6.95 | 0.5 |
| 09 Mon November 2026 | 8.30 | 7.60 | 0.34 |
| 08 Sun November 2026 | 6.20 | 9.50 | 0.28 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.80 | 3.65 | 0.62 |
| 12 Thu November 2026 | 13.60 | 3.25 | 0.69 |
| 11 Wed November 2026 | 12.20 | 4.85 | 0.65 |
| 09 Mon November 2026 | 11.00 | 5.20 | 0.58 |
| 08 Sun November 2026 | 8.40 | 6.85 | 0.41 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.10 | 2.20 | 0.7 |
| 12 Thu November 2026 | 17.35 | 2.05 | 0.7 |
| 11 Wed November 2026 | 15.45 | 3.25 | 0.79 |
| 09 Mon November 2026 | 14.30 | 3.55 | 0.78 |
| 08 Sun November 2026 | 11.25 | 4.70 | 0.77 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 16.75 | 1.25 | 1.94 |
| 12 Thu November 2026 | 21.00 | 1.30 | 1.9 |
| 11 Wed November 2026 | 19.35 | 2.15 | 2.14 |
| 09 Mon November 2026 | 18.15 | 2.35 | 2.39 |
| 08 Sun November 2026 | 14.15 | 3.20 | 2.16 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.55 | 0.75 | 3.77 |
| 12 Thu November 2026 | 25.65 | 0.80 | 3.92 |
| 11 Wed November 2026 | 23.70 | 1.35 | 4.16 |
| 09 Mon November 2026 | 22.25 | 1.55 | 3.49 |
| 08 Sun November 2026 | 18.20 | 2.05 | 3.31 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.00 | 0.50 | 6.21 |
| 12 Thu November 2026 | 26.00 | 0.55 | 6.03 |
| 11 Wed November 2026 | 26.00 | 0.95 | 6.92 |
| 09 Mon November 2026 | 26.00 | 1.10 | 6.92 |
| 08 Sun November 2026 | 23.45 | 1.45 | 6.56 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 36.50 | 0.30 | 17.16 |
| 12 Thu November 2026 | 36.50 | 0.40 | 17.42 |
| 11 Wed November 2026 | 30.55 | 0.65 | 16.62 |
| 09 Mon November 2026 | 30.55 | 0.80 | 14.88 |
| 08 Sun November 2026 | 24.70 | 1.05 | 14.86 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.15 | 0.35 | 439 |
| 12 Thu November 2026 | 48.15 | 0.35 | 442.33 |
| 11 Wed November 2026 | 45.00 | 0.45 | 449.67 |
| 09 Mon November 2026 | 40.90 | 0.55 | 449.67 |
| 08 Sun November 2026 | 34.00 | 0.70 | 1361 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.70 | 0.10 | 11.67 |
| 12 Thu November 2026 | 59.00 | 0.20 | 14.9 |
| 11 Wed November 2026 | 56.90 | 0.25 | 11.54 |
| 09 Mon November 2026 | 43.75 | 0.40 | 12.75 |
| 08 Sun November 2026 | 43.75 | 0.50 | 13 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 49.60 | 0.10 | 22.11 |
| 12 Thu November 2026 | 49.60 | 0.20 | 23.11 |
| 11 Wed November 2026 | 49.60 | 0.15 | 23.22 |
| 09 Mon November 2026 | 49.60 | 0.30 | 24.56 |
| 08 Sun November 2026 | 49.60 | 0.30 | 24.56 |
LifeInsura LICI Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 57.50 | 1.30 | 0.03 |
| 12 Thu November 2026 | 57.50 | 1.30 | 0.03 |
| 11 Wed November 2026 | 57.50 | 1.30 | 0.03 |
| 09 Mon November 2026 | 57.50 | 1.30 | 0.03 |
| 08 Sun November 2026 | 57.50 | 1.30 | 0.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.