LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 408.85 and 415.35

Daily Target 1	403.8
Daily Target 2	407.4
Daily Target 3	410.3
Daily Target 4	413.9
Daily Target 5	416.8

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Tue 16 June 2026	411.00 (1.31%)	408.40	406.70 - 413.20	1.1906 times
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.95 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.6706 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.7327 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.8928 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	1.0291 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	1.058 times
Fri 05 June 2026	399.90 (0.31%)	395.90	395.10 - 403.00	1.0431 times
Thu 04 June 2026	398.65 (-1.05%)	400.50	396.60 - 401.50	1.041 times
Wed 03 June 2026	402.90 (0.55%)	400.70	397.50 - 404.80	1.392 times
Tue 02 June 2026	400.70 (-1.03%)	401.00	397.10 - 403.25	1.2705 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 407 and 417.2

Weekly Target 1	398.87
Weekly Target 2	404.93
Weekly Target 3	409.06666666667
Weekly Target 4	415.13
Weekly Target 5	419.27

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Tue 16 June 2026	411.00 (2.92%)	403.00	403.00 - 413.20	0.5514 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	1.129 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.5694 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.6819 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	2.2016 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.5818 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.4461 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.4255 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.4896 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.9238 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	0.9196 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 389.88 and 412.68

Monthly Target 1	382.83
Monthly Target 2	396.92
Monthly Target 3	405.63333333333
Monthly Target 4	419.72
Monthly Target 5	428.43

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Tue 16 June 2026	411.00 (-0.09%)	413.40	391.55 - 414.35	1.2042 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.8199 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.1172 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.8444 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.1719 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.5724 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.7077 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.1794 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6618 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.7212 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.6835 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	401.04
12 day DMA	400.97
20 day DMA	548.12
35 day DMA	656.96
50 day DMA	700.54
100 day DMA	762.19
150 day DMA	798.21
200 day DMA	821.18

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.2	403.8	402.85
12 day EMA	449.39	456.37	465.58
20 day EMA	513.05	523.79	536.21
35 day EMA	593.02	603.74	615.4
50 day EMA	675.34	686.13	697.57

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	401.04	399.62	397.58
12 day SMA	400.97	401	436.35
20 day SMA	548.12	567.14	586.81
35 day SMA	656.96	668.39	679.98
50 day SMA	700.54	707.24	713.64
100 day SMA	762.19	766.29	770.5
150 day SMA	798.21	801.51	804.94
200 day SMA	821.18	823.61	826.07

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	407.80	404.50	403.20 to 409.20	0.97 times
15 Mon	402.50	400.95	400.95 to 406.00	1.01 times
12 Fri	398.05	393.05	389.35 to 399.00	1.02 times
11 Thu	388.95	389.95	388.10 to 392.95	1.02 times
10 Wed	392.00	400.80	390.75 to 402.30	0.99 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	406.90	406.35	402.90 to 409.00	1.27 times
15 Mon	403.00	404.00	402.40 to 406.45	1.13 times
12 Fri	398.90	393.25	390.30 to 399.85	0.89 times
11 Thu	389.50	392.85	388.65 to 393.25	0.87 times
10 Wed	392.90	402.00	391.40 to 402.00	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	407.25	409.00	403.15 to 409.35	1.57 times
15 Mon	404.50	406.40	403.55 to 407.70	1.43 times
12 Fri	399.20	395.00	391.50 to 400.00	0.7 times
11 Thu	391.15	394.20	390.55 to 394.20	0.68 times
10 Wed	394.10	402.00	393.00 to 402.00	0.62 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
16 Tue June 2026	0.50	70.00	0.05
15 Mon June 2026	0.25	70.00	0.05
12 Fri June 2026	0.20	70.00	0.04
11 Thu June 2026	0.20	70.00	0.04
10 Wed June 2026	0.20	70.00	0.03

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	66.20	0.02

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
16 Tue June 2026	0.35	58.25	0.03
15 Mon June 2026	0.30	66.15	0.04
12 Fri June 2026	0.40	66.15	0.04
11 Thu June 2026	0.35	66.15	0.04
10 Wed June 2026	0.35	66.15	0.03

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	54.15	0.11
15 Mon June 2026	0.40	96.30	0.11
12 Fri June 2026	0.40	96.30	0.11
11 Thu June 2026	0.35	96.30	0.11
10 Wed June 2026	0.50	96.30	0.11

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
16 Tue June 2026	0.50	95.00	0.01
15 Mon June 2026	0.40	95.00	0.01
12 Fri June 2026	0.40	95.00	0.01
11 Thu June 2026	0.40	95.00	0.01
10 Wed June 2026	0.55	95.00	0.01

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	42.80	0.06
15 Mon June 2026	0.60	47.30	0.07
12 Fri June 2026	0.60	56.25	0.07
11 Thu June 2026	0.45	60.40	0.07
10 Wed June 2026	0.55	54.00	0.06

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
16 Tue June 2026	0.80	37.40	0.02
15 Mon June 2026	0.70	46.30	0.02
12 Fri June 2026	0.70	46.30	0.02
11 Thu June 2026	0.50	46.30	0.02
10 Wed June 2026	0.75	46.30	0.01

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
16 Tue June 2026	1.00	43.00	0.09
15 Mon June 2026	0.90	43.00	0.1
12 Fri June 2026	0.90	43.00	0.1
11 Thu June 2026	0.60	43.00	0.1
10 Wed June 2026	0.80	43.00	0.1

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
16 Tue June 2026	1.30	29.80	0.23
15 Mon June 2026	1.15	33.30	0.24
12 Fri June 2026	1.15	37.90	0.24
11 Thu June 2026	0.70	37.00	0.24
10 Wed June 2026	1.00	37.00	0.2

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
16 Tue June 2026	1.55	46.15	0.07
15 Mon June 2026	1.35	46.15	0.07
12 Fri June 2026	1.10	46.15	0.07
11 Thu June 2026	0.85	46.15	0.07
10 Wed June 2026	1.15	46.15	0.06

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
16 Tue June 2026	1.75	23.90	0.16
15 Mon June 2026	1.55	29.15	0.15
12 Fri June 2026	1.40	39.55	0.2
11 Thu June 2026	0.90	39.55	0.21
10 Wed June 2026	1.35	31.60	0.2

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
16 Tue June 2026	2.00	22.55	1.17
15 Mon June 2026	1.80	22.55	1.2
12 Fri June 2026	1.55	22.55	1.14
11 Thu June 2026	1.00	22.55	1.15
10 Wed June 2026	1.45	22.55	1.26

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
16 Tue June 2026	2.40	19.40	0.28
15 Mon June 2026	2.00	24.15	0.33
12 Fri June 2026	1.85	32.45	0.35
11 Thu June 2026	1.15	36.00	0.34
10 Wed June 2026	1.65	25.95	0.37

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
16 Tue June 2026	2.95	27.35	1.34
15 Mon June 2026	2.40	27.35	1.2
12 Fri June 2026	2.20	27.35	1.04
11 Thu June 2026	1.30	27.35	1.02
10 Wed June 2026	1.80	27.35	1.02

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
16 Tue June 2026	3.40	15.30	0.25
15 Mon June 2026	2.75	19.70	0.22
12 Fri June 2026	2.45	24.20	0.27
11 Thu June 2026	1.45	31.55	0.25
10 Wed June 2026	2.05	29.50	0.26

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
16 Tue June 2026	3.95	13.65	0.45
15 Mon June 2026	3.25	17.65	0.4
12 Fri June 2026	2.80	22.00	0.44
11 Thu June 2026	1.70	28.00	0.37
10 Wed June 2026	2.35	27.25	0.49

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
16 Tue June 2026	4.70	11.80	0.58
15 Mon June 2026	3.75	15.70	0.54
12 Fri June 2026	3.20	19.75	0.51
11 Thu June 2026	1.90	25.90	0.52
10 Wed June 2026	2.70	25.00	0.51

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
16 Tue June 2026	5.55	10.15	0.64
15 Mon June 2026	4.40	13.80	0.48
12 Fri June 2026	3.70	18.05	0.36
11 Thu June 2026	2.15	16.45	0.33
10 Wed June 2026	3.05	16.45	0.78

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
16 Tue June 2026	6.60	8.55	0.4
15 Mon June 2026	5.10	12.15	0.37
12 Fri June 2026	4.25	16.30	0.39
11 Thu June 2026	2.50	23.10	0.36
10 Wed June 2026	3.50	21.45	0.38

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
16 Tue June 2026	7.75	7.15	0.8
15 Mon June 2026	5.95	10.55	0.53
12 Fri June 2026	4.95	19.60	0.35
11 Thu June 2026	3.05	19.60	0.35
10 Wed June 2026	3.95	19.60	0.35

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
16 Tue June 2026	8.90	6.00	1.2
15 Mon June 2026	6.85	9.05	1.14
12 Fri June 2026	5.70	12.65	0.6
11 Thu June 2026	3.35	19.00	0.54
10 Wed June 2026	4.50	17.30	0.61

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
16 Tue June 2026	10.35	4.95	0.95
15 Mon June 2026	7.95	7.70	0.91
12 Fri June 2026	6.60	11.10	0.95
11 Thu June 2026	3.90	16.15	0.86
10 Wed June 2026	5.20	15.35	0.9

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
16 Tue June 2026	12.05	4.00	1.13
15 Mon June 2026	9.25	6.45	1.14
12 Fri June 2026	7.50	9.55	1.06
11 Thu June 2026	4.45	15.05	0.92
10 Wed June 2026	5.95	13.65	1.2

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
16 Tue June 2026	13.45	3.25	1.28
15 Mon June 2026	10.60	5.40	1.3
12 Fri June 2026	8.55	8.25	1.15
11 Thu June 2026	5.10	13.30	0.92
10 Wed June 2026	6.70	12.05	1.04

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
16 Tue June 2026	15.35	2.55	2.34
15 Mon June 2026	12.20	4.50	2.46
12 Fri June 2026	9.75	6.90	2.11
11 Thu June 2026	5.90	11.75	2.06
10 Wed June 2026	7.75	10.50	2.25

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
16 Tue June 2026	19.35	1.65	3.17
15 Mon June 2026	15.60	2.90	3.03
12 Fri June 2026	12.75	4.85	2.7
11 Thu June 2026	7.75	8.70	2.65
10 Wed June 2026	10.00	7.70	5.15

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
16 Tue June 2026	16.50	0.85	2.55
15 Mon June 2026	16.50	1.55	1.61
12 Fri June 2026	16.50	2.60	1.1
11 Thu June 2026	11.45	4.95	1.14

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
16 Tue June 2026	29.00	0.65	14.53
15 Mon June 2026	24.10	1.25	16.06
12 Fri June 2026	20.10	2.15	17.27
11 Thu June 2026	13.40	4.20	22.33
10 Wed June 2026	16.00	3.80	27.33

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
16 Tue June 2026	17.15	0.40	8.65
15 Mon June 2026	17.15	0.85	10.32
12 Fri June 2026	17.15	1.35	20.71
11 Thu June 2026	17.15	2.70	22.76
10 Wed June 2026	19.25	2.70	19.96

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
16 Tue June 2026	90.90	0.85	21
15 Mon June 2026	90.90	0.85	21
12 Fri June 2026	90.90	1.35	21
11 Thu June 2026	90.90	1.35	21
10 Wed June 2026	90.90	1.35	21

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
16 Tue June 2026	33.50	0.30	97.5
15 Mon June 2026	33.50	0.60	105.75
12 Fri June 2026	24.05	0.90	21.15
11 Thu June 2026	24.05	1.80	23.2
10 Wed June 2026	28.85	1.70	22.7

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
16 Tue June 2026	55.00	0.25	9.6
15 Mon June 2026	55.00	0.20	10.11
12 Fri June 2026	50.00	0.25	12.48
11 Thu June 2026	50.00	0.40	12.26
10 Wed June 2026	50.00	0.40	12.84

Feed