LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 943.88 and 952.03

Daily Target 1	937.45
Daily Target 2	942.15
Daily Target 3	945.6
Daily Target 4	950.3
Daily Target 5	953.75

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Tue 08 July 2025	946.85 (0.33%)	943.70	940.90 - 949.05	0.5509 times
Mon 07 July 2025	943.70 (0.32%)	940.70	938.05 - 947.00	0.4736 times
Fri 04 July 2025	940.70 (-0.56%)	945.00	934.00 - 953.85	0.8023 times
Thu 03 July 2025	946.00 (-1.25%)	958.00	944.90 - 961.50	0.9315 times
Wed 02 July 2025	958.00 (-1.33%)	967.00	952.80 - 970.95	0.7353 times
Tue 01 July 2025	970.95 (-0.19%)	977.00	962.55 - 977.90	0.9221 times
Mon 30 June 2025	972.80 (1.58%)	957.70	957.20 - 980.00	2.4845 times
Fri 27 June 2025	957.70 (0.02%)	958.00	950.50 - 962.25	0.7536 times
Thu 26 June 2025	957.55 (0.68%)	951.10	946.30 - 959.20	1.4269 times
Wed 25 June 2025	951.10 (0.58%)	946.95	944.10 - 953.90	0.9193 times
Tue 24 June 2025	945.65 (0.61%)	948.30	943.00 - 954.90	1.2663 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 942.45 and 953.45

Weekly Target 1	933.65
Weekly Target 2	940.25
Weekly Target 3	944.65
Weekly Target 4	951.25
Weekly Target 5	955.65

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Tue 08 July 2025	946.85 (0.65%)	940.70	938.05 - 949.05	0.1237 times
Fri 04 July 2025	940.70 (-1.78%)	957.70	934.00 - 980.00	0.7096 times
Fri 27 June 2025	957.70 (2.26%)	928.00	927.35 - 962.25	0.6257 times
Fri 20 June 2025	936.55 (-0.15%)	935.00	922.55 - 954.00	0.5138 times
Fri 13 June 2025	937.95 (-2.28%)	959.90	921.20 - 973.35	0.8884 times
Fri 06 June 2025	959.85 (0.57%)	954.00	946.40 - 968.20	0.906 times
Fri 30 May 2025	954.45 (10.95%)	865.00	861.50 - 957.80	4.0409 times
Fri 23 May 2025	860.25 (0.38%)	857.00	840.00 - 873.00	0.5798 times
Fri 16 May 2025	857.00 (8.9%)	801.75	801.15 - 861.80	0.864 times
Fri 09 May 2025	786.95 (-0.67%)	793.20	760.00 - 820.80	0.748 times
Fri 02 May 2025	792.25 (0.13%)	790.00	787.20 - 814.20	0.3754 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 918.48 and 962.38

Monthly Target 1	909.02
Monthly Target 2	927.93
Monthly Target 3	952.91666666667
Monthly Target 4	971.83
Monthly Target 5	996.82

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Tue 08 July 2025	946.85 (-2.67%)	977.00	934.00 - 977.90	0.1726 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0468 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0455 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6757 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9537 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8577 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8689 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.2428 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	1.0841 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	1.0522 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.9384 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	947.05
12 day DMA	952.58
20 day DMA	948.67
35 day DMA	937.47
50 day DMA	900.47
100 day DMA	839.52
150 day DMA	854.18
200 day DMA	877.43

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	947.99	948.56	950.99
12 day EMA	949.42	949.89	951.01
20 day EMA	944.37	944.11	944.15
35 day EMA	920.97	919.45	918.02
50 day EMA	897.69	895.68	893.72

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	947.05	951.87	957.69
12 day SMA	952.58	951.72	950.4
20 day SMA	948.67	948.7	949.66
35 day SMA	937.47	934.72	932.19
50 day SMA	900.47	897.61	894.56
100 day SMA	839.52	838.21	837.06
150 day SMA	854.18	854.13	853.95
200 day SMA	877.43	877.83	878.29

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
08 Tue	938.60	935.55	932.90 to 939.65	1 times
07 Mon	936.70	933.75	930.45 to 939.90	1 times
04 Fri	934.00	936.30	924.00 to 945.00	0.99 times
03 Thu	937.90	945.35	936.00 to 953.05	1.01 times
02 Wed	949.85	960.50	944.50 to 963.20	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
08 Tue	943.20	941.40	938.10 to 944.60	1.16 times
07 Mon	941.40	935.45	935.40 to 945.00	1.16 times
04 Fri	939.35	943.90	929.30 to 950.00	1 times
03 Thu	943.20	956.00	941.55 to 957.25	0.91 times
02 Wed	955.20	965.00	949.45 to 966.50	0.78 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
08 Tue	947.70	949.00	947.70 to 949.00	1.14 times
07 Mon	946.95	947.25	946.95 to 949.00	1.14 times
04 Fri	945.00	952.40	938.00 to 952.45	1.06 times
03 Thu	948.00	957.05	947.35 to 957.05	0.9 times
02 Wed	960.00	969.30	957.20 to 969.30	0.77 times

Option chain for Life Insura LICI 31 Thu July 2025 expiry

LifeInsura LICI Option strike: 1100.00

Date	CE	PE	PCR
08 Tue July 2025	0.65	137.00	0.01
07 Mon July 2025	0.70	137.00	0.01
04 Fri July 2025	0.85	137.00	0.01
03 Thu July 2025	0.90	137.00	0.01
02 Wed July 2025	1.10	137.00	0.01

LifeInsura LICI Option strike: 1050.00

Date	CE	PE	PCR
08 Tue July 2025	1.35	82.00	0.02
07 Mon July 2025	1.40	82.00	0.03
04 Fri July 2025	1.50	82.00	0.03
03 Thu July 2025	1.95	82.00	0.02
02 Wed July 2025	2.45	82.00	0.02

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
08 Tue July 2025	1.80	87.45	0.01
07 Mon July 2025	1.90	87.45	0.01
04 Fri July 2025	2.10	87.45	0.01
03 Thu July 2025	2.40	87.45	0.01
02 Wed July 2025	3.20	87.45	0.01

LifeInsura LICI Option strike: 1030.00

Date	CE	PE	PCR
08 Tue July 2025	2.30	100.00	0.01
07 Mon July 2025	2.40	100.00	0.01
04 Fri July 2025	2.30	100.00	0.01
03 Thu July 2025	2.90	100.00	0.01
02 Wed July 2025	4.10	100.00	0.01

LifeInsura LICI Option strike: 1020.00

Date	CE	PE	PCR
08 Tue July 2025	2.75	77.55	0.01
07 Mon July 2025	3.05	77.55	0.01
04 Fri July 2025	2.85	77.55	0.01
03 Thu July 2025	3.80	77.55	0.01

LifeInsura LICI Option strike: 1010.00

Date	CE	PE	PCR
08 Tue July 2025	3.65	64.20	0.01
07 Mon July 2025	4.10	64.20	0.01
04 Fri July 2025	3.85	64.20	0.01
03 Thu July 2025	4.95	64.20	0.01

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
08 Tue July 2025	4.80	69.00	0.05
07 Mon July 2025	5.25	69.00	0.04
04 Fri July 2025	4.95	77.60	0.04
03 Thu July 2025	6.20	59.00	0.05
02 Wed July 2025	8.55	59.00	0.05

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
08 Tue July 2025	6.35	58.90	0.04
07 Mon July 2025	6.75	58.90	0.03
04 Fri July 2025	6.30	58.90	0.03
03 Thu July 2025	7.90	58.90	0.03
02 Wed July 2025	10.80	53.75	0.07

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
08 Tue July 2025	8.50	51.15	0.19
07 Mon July 2025	8.65	53.70	0.2
04 Fri July 2025	8.10	60.45	0.21
03 Thu July 2025	9.95	49.95	0.21
02 Wed July 2025	13.55	42.20	0.21

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
08 Tue July 2025	10.95	53.85	0.28
07 Mon July 2025	11.05	53.85	0.27
04 Fri July 2025	10.20	53.85	0.28
03 Thu July 2025	12.45	43.80	0.28
02 Wed July 2025	16.85	36.35	0.26

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
08 Tue July 2025	14.05	34.85	0.15
07 Mon July 2025	14.05	38.80	0.15
04 Fri July 2025	13.25	39.25	0.17
03 Thu July 2025	15.50	37.10	0.2
02 Wed July 2025	20.75	30.25	0.21

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
08 Tue July 2025	17.85	28.85	0.45
07 Mon July 2025	17.65	30.60	0.45
04 Fri July 2025	16.55	32.10	0.48
03 Thu July 2025	19.20	30.80	0.52
02 Wed July 2025	25.05	24.85	0.58

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
08 Tue July 2025	22.35	23.25	0.61
07 Mon July 2025	21.85	24.95	0.69
04 Fri July 2025	20.35	26.30	0.75
03 Thu July 2025	23.75	25.10	1.11
02 Wed July 2025	29.95	20.20	1.67

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
08 Tue July 2025	27.50	18.75	2.15
07 Mon July 2025	26.70	20.10	2.11
04 Fri July 2025	25.35	21.40	1.85
03 Thu July 2025	28.60	20.20	1.55
02 Wed July 2025	36.05	15.80	1.69

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
08 Tue July 2025	33.05	14.25	3.97
07 Mon July 2025	32.70	15.75	4.18
04 Fri July 2025	31.20	17.25	4.07
03 Thu July 2025	34.40	15.85	4.4
02 Wed July 2025	42.55	12.35	3.91

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
08 Tue July 2025	39.00	11.15	5.11
07 Mon July 2025	39.00	12.40	4.79
04 Fri July 2025	32.75	13.45	7.83
03 Thu July 2025	62.20	12.15	6
02 Wed July 2025	62.20	9.45	5.09

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
08 Tue July 2025	46.40	8.25	2.48
07 Mon July 2025	46.70	9.25	2.5
04 Fri July 2025	43.50	10.05	2.48
03 Thu July 2025	47.90	9.20	2.56
02 Wed July 2025	57.80	7.30	2.56

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
08 Tue July 2025	54.50	6.05	11.4
07 Mon July 2025	54.30	7.15	12.25
04 Fri July 2025	59.95	7.70	9.75
03 Thu July 2025	59.95	6.90	5

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
08 Tue July 2025	63.45	4.40	244
07 Mon July 2025	63.45	5.20	247
04 Fri July 2025	72.65	5.90	243
03 Thu July 2025	72.65	5.10	227
02 Wed July 2025	72.65	4.15	235

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
08 Tue July 2025	73.30	3.00	32.67
07 Mon July 2025	73.30	3.85	34.67
04 Fri July 2025	73.30	4.35	33.33
03 Thu July 2025	73.30	3.80	32.67

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
08 Tue July 2025	93.00	2.30	12.81
07 Mon July 2025	93.00	2.85	11.69
04 Fri July 2025	93.00	3.25	12.06
03 Thu July 2025	93.00	2.80	12.44
02 Wed July 2025	93.00	2.30	8.81

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
08 Tue July 2025	143.20	0.65	23.5
07 Mon July 2025	143.20	0.80	24
04 Fri July 2025	143.20	0.80	24
03 Thu July 2025	143.20	0.35	24.5
02 Wed July 2025	143.20	0.60	24

Feed