LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 793.55 and 822.9

Daily Target 1	788.42
Daily Target 2	798.68
Daily Target 3	817.76666666667
Daily Target 4	828.03
Daily Target 5	847.12

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 13 January 2025	808.95 (-3.64%)	830.00	807.50 - 836.85	1.5966 times
Fri 10 January 2025	839.50 (-0.43%)	845.00	835.85 - 852.00	1.0221 times
Thu 09 January 2025	843.10 (-2.97%)	872.00	839.70 - 873.90	1.3838 times
Wed 08 January 2025	868.90 (-0.86%)	877.00	867.50 - 878.85	0.7097 times
Tue 07 January 2025	876.40 (0.06%)	877.90	861.15 - 885.00	1.2315 times
Mon 06 January 2025	875.85 (-3.58%)	908.40	872.10 - 909.90	0.9873 times
Fri 03 January 2025	908.40 (0.67%)	904.00	902.35 - 917.90	0.8275 times
Thu 02 January 2025	902.35 (0.66%)	898.00	896.05 - 904.50	0.5595 times
Wed 01 January 2025	896.40 (0.49%)	896.00	890.00 - 898.30	0.4884 times
Tue 31 December 2024	892.00 (-1.48%)	903.00	883.10 - 903.00	1.1937 times
Mon 30 December 2024	905.40 (2.07%)	891.75	878.45 - 928.90	2.9711 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 793.55 and 822.9

Weekly Target 1	788.42
Weekly Target 2	798.68
Weekly Target 3	817.76666666667
Weekly Target 4	828.03
Weekly Target 5	847.12

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 13 January 2025	808.95 (-3.64%)	830.00	807.50 - 836.85	0.2693 times
Fri 10 January 2025	839.50 (-7.58%)	908.40	835.85 - 909.90	0.8999 times
Fri 03 January 2025	908.40 (2.41%)	891.75	878.45 - 928.90	1.0189 times
Fri 27 December 2024	887.00 (-1.63%)	902.50	885.15 - 906.90	0.6732 times
Fri 20 December 2024	901.70 (-3.24%)	935.00	890.55 - 936.50	0.9051 times
Fri 13 December 2024	931.90 (-5.22%)	987.65	913.55 - 1007.80	1.4817 times
Fri 06 December 2024	983.25 (-0.23%)	985.00	966.20 - 999.95	1.1344 times
Fri 29 November 2024	985.50 (10.79%)	905.95	900.00 - 992.15	2.0343 times
Fri 22 November 2024	889.50 (-2.11%)	908.65	872.00 - 916.95	0.6345 times
Thu 14 November 2024	908.65 (-0.66%)	920.00	890.05 - 958.00	0.9488 times
Fri 08 November 2024	914.65 (-1.69%)	934.00	911.25 - 954.00	0.6297 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 753.03 and 863.43

Monthly Target 1	734.38
Monthly Target 2	771.67
Monthly Target 3	844.78333333333
Monthly Target 4	882.07
Monthly Target 5	955.18

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 13 January 2025	808.95 (-9.31%)	896.00	807.50 - 917.90	0.1949 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	0.6425 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	0.5605 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	0.544 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.4851 times
Fri 30 August 2024	1064.25 (-9.51%)	1183.15	1003.75 - 1222.00	1.1967 times
Wed 31 July 2024	1176.10 (18.95%)	995.00	982.20 - 1197.00	2.2107 times
Fri 28 June 2024	988.75 (-2.36%)	1058.35	880.05 - 1085.00	1.5066 times
Fri 31 May 2024	1012.70 (3.52%)	982.90	888.60 - 1066.75	1.4885 times
Tue 30 April 2024	978.25 (6.78%)	925.00	924.00 - 1016.35	1.1704 times
Thu 28 March 2024	916.15 (-10.43%)	1027.20	865.00 - 1049.00	1.4611 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	847.37
12 day DMA	875.35
20 day DMA	887.44
35 day DMA	914.86
50 day DMA	914.63
100 day DMA	957.44
150 day DMA	993.67
200 day DMA	988.65

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	842.24	858.89	868.58
12 day EMA	867.35	877.97	884.96
20 day EMA	882.99	890.78	896.18
35 day EMA	895.88	901	904.62
50 day EMA	908.16	912.21	915.18

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	847.37	860.75	874.53
12 day SMA	875.35	882.27	886.53
20 day SMA	887.44	893.59	898.04
35 day SMA	914.86	917.16	918.38
50 day SMA	914.63	917.15	919.05
100 day SMA	957.44	960.03	962.35
150 day SMA	993.67	994.82	995.5
200 day SMA	988.65	989.11	989.25

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
13 Mon	811.45	829.40	810.00 to 836.35	1.01 times
10 Fri	839.70	850.10	838.00 to 852.70	1 times
09 Thu	846.45	862.20	842.20 to 872.65	1.03 times
08 Wed	872.15	878.45	866.35 to 878.45	0.99 times
07 Tue	875.90	876.05	857.35 to 881.45	0.98 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
13 Mon	813.10	831.35	812.00 to 838.70	1.25 times
10 Fri	841.55	849.15	839.95 to 853.50	1.17 times
09 Thu	848.05	871.30	844.10 to 873.10	1.14 times
08 Wed	874.50	876.85	868.00 to 879.80	0.9 times
07 Tue	877.15	880.00	858.95 to 882.15	0.54 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Mon	818.00	837.35	817.00 to 837.35	2.03 times
10 Fri	844.50	848.65	842.65 to 853.60	1.05 times
09 Thu	850.55	875.00	848.05 to 875.00	1.03 times
08 Wed	879.50	881.00	874.20 to 882.90	0.47 times
07 Tue	880.55	875.10	862.20 to 881.70	0.42 times

Option chain for Life Insura LICI 30 Thu January 2025 expiry

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
13 Mon January 2025	0.65	192.15	0.11
10 Fri January 2025	0.65	126.00	0.1
09 Thu January 2025	0.80	126.00	0.11
08 Wed January 2025	1.30	126.00	0.11
07 Tue January 2025	1.35	126.00	0.11

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
13 Mon January 2025	0.95	138.00	0.05
10 Fri January 2025	1.05	47.10	0.07
09 Thu January 2025	1.30	47.10	0.1
08 Wed January 2025	2.65	47.10	0.1
07 Tue January 2025	2.85	47.10	0.11

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
13 Mon January 2025	1.20	140.00	0.32
10 Fri January 2025	1.30	104.65	0.31
09 Thu January 2025	1.55	104.65	0.32
08 Wed January 2025	3.20	75.30	0.3
07 Tue January 2025	3.75	75.40	0.3

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
13 Mon January 2025	1.25	101.00	0.24
10 Fri January 2025	1.50	101.00	0.21
09 Thu January 2025	1.85	58.00	0.22
08 Wed January 2025	4.05	58.00	0.21
07 Tue January 2025	4.80	58.00	0.25

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
13 Mon January 2025	1.50	118.00	0.46
10 Fri January 2025	1.95	85.80	0.52
09 Thu January 2025	2.30	84.95	0.66
08 Wed January 2025	5.05	63.00	0.61
07 Tue January 2025	6.25	59.90	0.59

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
13 Mon January 2025	1.70	111.15	0.21
10 Fri January 2025	2.35	83.00	0.21
09 Thu January 2025	2.95	69.00	0.19
08 Wed January 2025	6.60	55.65	0.22
07 Tue January 2025	8.05	51.95	0.25

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
13 Mon January 2025	2.00	80.35	0.28
10 Fri January 2025	3.00	67.10	0.26
09 Thu January 2025	4.00	69.50	0.26
08 Wed January 2025	8.50	45.00	0.32
07 Tue January 2025	10.45	45.00	0.38

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
13 Mon January 2025	2.35	90.20	0.53
10 Fri January 2025	3.80	61.55	0.54
09 Thu January 2025	5.10	59.25	0.59
08 Wed January 2025	11.15	36.30	0.87
07 Tue January 2025	13.50	37.00	0.99

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
13 Mon January 2025	2.80	70.65	1.62
10 Fri January 2025	5.00	55.85	1.5
09 Thu January 2025	6.85	50.45	1.55
08 Wed January 2025	14.40	29.65	2.22
07 Tue January 2025	17.05	30.95	2.36

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
13 Mon January 2025	3.40	71.30	0.56
10 Fri January 2025	6.50	46.70	0.66
09 Thu January 2025	8.95	42.95	0.89
08 Wed January 2025	18.25	25.10	1.29
07 Tue January 2025	21.35	25.40	1.28

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
13 Mon January 2025	4.30	62.30	0.35
10 Fri January 2025	8.80	39.40	0.45
09 Thu January 2025	11.85	35.95	0.47
08 Wed January 2025	22.80	20.10	1.04
07 Tue January 2025	26.60	20.20	1.27

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
13 Mon January 2025	5.60	51.00	0.77
10 Fri January 2025	11.60	31.80	0.87
09 Thu January 2025	15.65	29.00	1.39
08 Wed January 2025	28.00	15.75	5.45
07 Tue January 2025	32.45	16.35	7.95

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
13 Mon January 2025	7.45	45.45	0.87
10 Fri January 2025	15.35	25.45	0.96
09 Thu January 2025	19.85	23.80	1.49
08 Wed January 2025	33.50	12.10	3.5
07 Tue January 2025	38.75	12.80	3.42

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
13 Mon January 2025	9.75	38.05	0.53
10 Fri January 2025	19.90	19.90	0.93
09 Thu January 2025	24.15	19.05	1.43
08 Wed January 2025	43.05	9.15	25.75
07 Tue January 2025	47.70	9.85	22

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
13 Mon January 2025	12.65	31.00	1.53
10 Fri January 2025	24.25	15.25	9.55
09 Thu January 2025	30.55	14.90	14.13
08 Wed January 2025	43.65	6.30	17
07 Tue January 2025	43.65	7.85	14.73

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
13 Mon January 2025	16.90	25.05	2.13
10 Fri January 2025	33.75	11.45	73.25
09 Thu January 2025	40.50	11.55	127.5

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
13 Mon January 2025	21.60	19.85	6.88
10 Fri January 2025	42.40	8.65	98
09 Thu January 2025	43.85	8.45	108
08 Wed January 2025	72.60	3.85	34.5
07 Tue January 2025	72.60	4.30	28.5

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
13 Mon January 2025	26.95	15.60	7.18
10 Fri January 2025	45.45	6.25	11.17
09 Thu January 2025	50.75	6.50	26.29
08 Wed January 2025	71.75	3.10	35.58
07 Tue January 2025	80.00	3.70	33.76

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
13 Mon January 2025	32.65	12.00	9

Feed