LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 404.35 and 411.25

Daily Target 1	399.3
Daily Target 2	402.5
Daily Target 3	406.2
Daily Target 4	409.4
Daily Target 5	413.1

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.9425 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.6653 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.7269 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.8857 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	1.0209 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	1.0497 times
Fri 05 June 2026	399.90 (0.31%)	395.90	395.10 - 403.00	1.0348 times
Thu 04 June 2026	398.65 (-1.05%)	400.50	396.60 - 401.50	1.0328 times
Wed 03 June 2026	402.90 (0.55%)	400.70	397.50 - 404.80	1.381 times
Tue 02 June 2026	400.70 (-1.03%)	401.00	397.10 - 403.25	1.2604 times
Mon 01 June 2026	404.85 (-1.58%)	413.40	403.60 - 414.35	1.336 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 404.35 and 411.25

Weekly Target 1	399.3
Weekly Target 2	402.5
Weekly Target 3	406.2
Weekly Target 4	409.4
Weekly Target 5	413.1

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.2524 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	1.1647 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.6191 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.7351 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	2.2713 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.6002 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.4602 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.4389 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.5051 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.953 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	0.9487 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 387.23 and 410.03

Monthly Target 1	381.07
Monthly Target 2	393.38
Monthly Target 3	403.86666666667
Monthly Target 4	416.18
Monthly Target 5	426.67

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 15 June 2026	405.70 (-1.37%)	413.40	391.55 - 414.35	1.1031 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.8408 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.13 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.8541 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.1854 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.579 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.7159 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.193 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6694 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.7295 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.6913 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	399.62
12 day DMA	401
20 day DMA	567.14
35 day DMA	668.39
50 day DMA	707.24
100 day DMA	766.29
150 day DMA	801.51
200 day DMA	823.61

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	403.8	402.85	404.6
12 day EMA	456.37	465.58	477.62
20 day EMA	523.75	536.17	550.57
35 day EMA	603.18	614.81	627.5
50 day EMA	680.54	691.75	703.68

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.62	397.58	397.69
12 day SMA	401	436.35	474.32
20 day SMA	567.14	586.81	607.1
35 day SMA	668.39	679.98	692.02
50 day SMA	707.24	713.64	720.96
100 day SMA	766.29	770.5	774.82
150 day SMA	801.51	804.94	808.24
200 day SMA	823.61	826.07	828.55

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	402.50	400.95	400.95 to 406.00	1.01 times
12 Fri	398.05	393.05	389.35 to 399.00	1.03 times
11 Thu	388.95	389.95	388.10 to 392.95	1.02 times
10 Wed	392.00	400.80	390.75 to 402.30	0.99 times
09 Tue	401.40	394.00	391.20 to 402.20	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	403.00	404.00	402.40 to 406.45	1.27 times
12 Fri	398.90	393.25	390.30 to 399.85	1.01 times
11 Thu	389.50	392.85	388.65 to 393.25	0.98 times
10 Wed	392.90	402.00	391.40 to 402.00	0.94 times
09 Tue	401.90	392.45	392.45 to 402.80	0.81 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	404.50	406.40	403.55 to 407.70	1.79 times
12 Fri	399.20	395.00	391.50 to 400.00	0.88 times
11 Thu	391.15	394.20	390.55 to 394.20	0.85 times
10 Wed	394.10	402.00	393.00 to 402.00	0.78 times
09 Tue	403.95	395.85	395.85 to 403.95	0.7 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
15 Mon June 2026	0.25	70.00	0.05
12 Fri June 2026	0.20	70.00	0.04
11 Thu June 2026	0.20	70.00	0.04
10 Wed June 2026	0.20	70.00	0.03
09 Tue June 2026	0.25	70.00	0.03

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
15 Mon June 2026	0.30	66.15	0.04
12 Fri June 2026	0.40	66.15	0.04
11 Thu June 2026	0.35	66.15	0.04
10 Wed June 2026	0.35	66.15	0.03
09 Tue June 2026	0.50	72.35	0.03

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
15 Mon June 2026	0.40	96.30	0.11
12 Fri June 2026	0.40	96.30	0.11
11 Thu June 2026	0.35	96.30	0.11
10 Wed June 2026	0.50	96.30	0.11
09 Tue June 2026	0.60	96.30	0.1

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
15 Mon June 2026	0.40	95.00	0.01
12 Fri June 2026	0.40	95.00	0.01
11 Thu June 2026	0.40	95.00	0.01
10 Wed June 2026	0.55	95.00	0.01
09 Tue June 2026	0.70	95.00	0.01

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	47.30	0.07
12 Fri June 2026	0.60	56.25	0.07
11 Thu June 2026	0.45	60.40	0.07
10 Wed June 2026	0.55	54.00	0.06
09 Tue June 2026	0.90	48.75	0.06

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
15 Mon June 2026	0.70	46.30	0.02
12 Fri June 2026	0.70	46.30	0.02
11 Thu June 2026	0.50	46.30	0.02
10 Wed June 2026	0.75	46.30	0.01
09 Tue June 2026	1.10	46.30	0.01

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
15 Mon June 2026	0.90	43.00	0.1
12 Fri June 2026	0.90	43.00	0.1
11 Thu June 2026	0.60	43.00	0.1
10 Wed June 2026	0.80	43.00	0.1
09 Tue June 2026	1.35	44.00	0.11

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
15 Mon June 2026	1.15	33.30	0.24
12 Fri June 2026	1.15	37.90	0.24
11 Thu June 2026	0.70	37.00	0.24
10 Wed June 2026	1.00	37.00	0.2
09 Tue June 2026	1.70	37.00	0.22

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
15 Mon June 2026	1.35	46.15	0.07
12 Fri June 2026	1.10	46.15	0.07
11 Thu June 2026	0.85	46.15	0.07
10 Wed June 2026	1.15	46.15	0.06
09 Tue June 2026	1.95	46.15	0.06

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
15 Mon June 2026	1.55	29.15	0.15
12 Fri June 2026	1.40	39.55	0.2
11 Thu June 2026	0.90	39.55	0.21
10 Wed June 2026	1.35	31.60	0.2
09 Tue June 2026	2.20	31.60	0.2

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
15 Mon June 2026	1.80	22.55	1.2
12 Fri June 2026	1.55	22.55	1.14
11 Thu June 2026	1.00	22.55	1.15
10 Wed June 2026	1.45	22.55	1.26
09 Tue June 2026	2.50	22.55	1.48

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
15 Mon June 2026	2.00	24.15	0.33
12 Fri June 2026	1.85	32.45	0.35
11 Thu June 2026	1.15	36.00	0.34
10 Wed June 2026	1.65	25.95	0.37
09 Tue June 2026	2.85	25.95	0.35

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
15 Mon June 2026	2.40	27.35	1.2
12 Fri June 2026	2.20	27.35	1.04
11 Thu June 2026	1.30	27.35	1.02
10 Wed June 2026	1.80	27.35	1.02
09 Tue June 2026	3.25	27.35	1.05

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
15 Mon June 2026	2.75	19.70	0.22
12 Fri June 2026	2.45	24.20	0.27
11 Thu June 2026	1.45	31.55	0.25
10 Wed June 2026	2.05	29.50	0.26
09 Tue June 2026	3.65	21.65	0.27

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
15 Mon June 2026	3.25	17.65	0.4
12 Fri June 2026	2.80	22.00	0.44
11 Thu June 2026	1.70	28.00	0.37
10 Wed June 2026	2.35	27.25	0.49
09 Tue June 2026	4.10	29.00	0.51

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
15 Mon June 2026	3.75	15.70	0.54
12 Fri June 2026	3.20	19.75	0.51
11 Thu June 2026	1.90	25.90	0.52
10 Wed June 2026	2.70	25.00	0.51
09 Tue June 2026	4.75	18.30	0.54

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
15 Mon June 2026	4.40	13.80	0.48
12 Fri June 2026	3.70	18.05	0.36
11 Thu June 2026	2.15	16.45	0.33
10 Wed June 2026	3.05	16.45	0.78
09 Tue June 2026	5.45	16.45	0.54

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
15 Mon June 2026	5.10	12.15	0.37
12 Fri June 2026	4.25	16.30	0.39
11 Thu June 2026	2.50	23.10	0.36
10 Wed June 2026	3.50	21.45	0.38
09 Tue June 2026	6.30	14.50	0.42

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
15 Mon June 2026	5.95	10.55	0.53
12 Fri June 2026	4.95	19.60	0.35
11 Thu June 2026	3.05	19.60	0.35
10 Wed June 2026	3.95	19.60	0.35
09 Tue June 2026	7.10	16.70	0.35

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
15 Mon June 2026	6.85	9.05	1.14
12 Fri June 2026	5.70	12.65	0.6
11 Thu June 2026	3.35	19.00	0.54
10 Wed June 2026	4.50	17.30	0.61
09 Tue June 2026	8.05	11.50	0.63

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
15 Mon June 2026	7.95	7.70	0.91
12 Fri June 2026	6.60	11.10	0.95
11 Thu June 2026	3.90	16.15	0.86
10 Wed June 2026	5.20	15.35	0.9
09 Tue June 2026	9.10	10.05	0.88

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
15 Mon June 2026	9.25	6.45	1.14
12 Fri June 2026	7.50	9.55	1.06
11 Thu June 2026	4.45	15.05	0.92
10 Wed June 2026	5.95	13.65	1.2
09 Tue June 2026	10.30	8.75	1.37

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
15 Mon June 2026	10.60	5.40	1.3
12 Fri June 2026	8.55	8.25	1.15
11 Thu June 2026	5.10	13.30	0.92
10 Wed June 2026	6.70	12.05	1.04
09 Tue June 2026	11.55	7.60	1

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
15 Mon June 2026	12.20	4.50	2.46
12 Fri June 2026	9.75	6.90	2.11
11 Thu June 2026	5.90	11.75	2.06
10 Wed June 2026	7.75	10.50	2.25
09 Tue June 2026	13.00	6.45	2.31

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
15 Mon June 2026	15.60	2.90	3.03
12 Fri June 2026	12.75	4.85	2.7
11 Thu June 2026	7.75	8.70	2.65
10 Wed June 2026	10.00	7.70	5.15
09 Tue June 2026	16.30	4.60	6.09

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
15 Mon June 2026	16.50	1.55	1.61
12 Fri June 2026	16.50	2.60	1.1
11 Thu June 2026	11.45	4.95	1.14

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
15 Mon June 2026	24.10	1.25	16.06
12 Fri June 2026	20.10	2.15	17.27
11 Thu June 2026	13.40	4.20	22.33
10 Wed June 2026	16.00	3.80	27.33
09 Tue June 2026	23.60	2.30	36.13

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
15 Mon June 2026	17.15	0.85	10.32
12 Fri June 2026	17.15	1.35	20.71
11 Thu June 2026	17.15	2.70	22.76
10 Wed June 2026	19.25	2.70	19.96
09 Tue June 2026	19.25	1.60	13.78

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
15 Mon June 2026	90.90	0.85	21
12 Fri June 2026	90.90	1.35	21
11 Thu June 2026	90.90	1.35	21
10 Wed June 2026	90.90	1.35	21
09 Tue June 2026	90.90	1.35	21

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
15 Mon June 2026	33.50	0.60	105.75
12 Fri June 2026	24.05	0.90	21.15
11 Thu June 2026	24.05	1.80	23.2
10 Wed June 2026	28.85	1.70	22.7
09 Tue June 2026	28.85	1.10	21.15

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
15 Mon June 2026	55.00	0.20	10.11
12 Fri June 2026	50.00	0.25	12.48
11 Thu June 2026	50.00	0.40	12.26
10 Wed June 2026	50.00	0.40	12.84
09 Tue June 2026	50.00	0.35	13.3

Feed