LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 883.63 and 899.63

Daily Target 1	879.82
Daily Target 2	887.43
Daily Target 3	895.81666666667
Daily Target 4	903.43
Daily Target 5	911.82

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 24 November 2025	895.05 (-0.81%)	902.40	888.20 - 904.20	0.7126 times
Fri 21 November 2025	902.40 (-0.65%)	909.00	899.25 - 910.00	1.0364 times
Thu 20 November 2025	908.30 (-0.63%)	915.00	906.05 - 919.95	0.8155 times
Wed 19 November 2025	914.05 (-0.16%)	915.50	910.50 - 921.00	0.579 times
Tue 18 November 2025	915.50 (0.02%)	915.35	906.60 - 920.60	0.8077 times
Mon 17 November 2025	915.35 (0.65%)	909.45	908.20 - 916.65	0.581 times
Fri 14 November 2025	909.45 (0.73%)	900.00	897.60 - 910.75	0.5205 times
Thu 13 November 2025	902.85 (0.3%)	900.50	888.15 - 908.45	2.1105 times
Wed 12 November 2025	900.15 (-0.05%)	903.15	898.15 - 909.80	1.563 times
Tue 11 November 2025	900.60 (0.1%)	904.00	895.05 - 904.85	1.2738 times
Mon 10 November 2025	899.70 (-2.65%)	926.90	898.00 - 931.90	2.0087 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 883.63 and 899.63

Weekly Target 1	879.82
Weekly Target 2	887.43
Weekly Target 3	895.81666666667
Weekly Target 4	903.43
Weekly Target 5	911.82

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 24 November 2025	895.05 (-0.81%)	902.40	888.20 - 904.20	0.1797 times
Fri 21 November 2025	902.40 (-0.78%)	909.45	899.25 - 921.00	0.9635 times
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.8858 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.1878 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.1186 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.396 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6351 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.8489 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6523 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.1322 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	0.7548 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 891.6 and 940.4

Monthly Target 1	857.92
Monthly Target 2	876.48
Monthly Target 3	906.71666666667
Monthly Target 4	925.28
Monthly Target 5	955.52

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 24 November 2025	895.05 (0.04%)	894.70	888.15 - 936.95	1.2946 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8295 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.904 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8567 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6221 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0306 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0139 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6652 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9389 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8445 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8554 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	907.06
12 day DMA	907.3
20 day DMA	905.55
35 day DMA	902.11
50 day DMA	898.34
100 day DMA	901.16
150 day DMA	895.35
200 day DMA	866.8

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	903.64	907.94	910.71
12 day EMA	905.43	907.32	908.21
20 day EMA	904.33	905.31	905.62
35 day EMA	901.21	901.57	901.52
50 day EMA	897.37	897.46	897.26

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	907.06	911.12	912.53
12 day SMA	907.3	907.38	907.66
20 day SMA	905.55	905.28	905.16
35 day SMA	902.11	902.37	902.31
50 day SMA	898.34	897.99	897.44
100 day SMA	901.16	901.93	902.49
150 day SMA	895.35	894.74	894.04
200 day SMA	866.8	866.44	866.07

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	893.70	903.95	885.50 to 903.95	0.37 times
21 Fri	901.30	905.40	898.70 to 906.30	0.7 times
20 Thu	908.05	916.45	906.00 to 917.10	1.12 times
19 Wed	913.95	915.30	911.35 to 922.40	1.37 times
18 Tue	915.95	913.50	908.60 to 921.80	1.43 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	899.15	908.60	893.00 to 908.95	1.91 times
21 Fri	907.10	912.40	904.35 to 912.40	1.43 times
20 Thu	913.95	921.50	912.00 to 922.35	0.85 times
19 Wed	920.50	921.95	918.00 to 928.85	0.47 times
18 Tue	922.15	921.85	915.10 to 927.55	0.35 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	904.75	914.15	898.65 to 914.15	1.56 times
21 Fri	912.85	914.25	910.50 to 914.95	1.05 times
20 Thu	920.45	929.90	920.00 to 929.90	0.94 times
19 Wed	926.10	928.75	925.00 to 930.50	0.81 times
18 Tue	928.75	928.40	922.60 to 931.45	0.65 times

Option chain for Life Insura LICI 25 Tue November 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	149.30	0.09
21 Fri November 2025	0.15	124.55	0.08
20 Thu November 2025	0.20	124.55	0.08
19 Wed November 2025	0.20	138.50	0.08
18 Tue November 2025	0.30	138.50	0.07

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	107.50	0.03
21 Fri November 2025	0.20	98.50	0.03
20 Thu November 2025	0.30	86.05	0.03
19 Wed November 2025	0.40	86.05	0.03
18 Tue November 2025	0.50	84.55	0.02

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	75.00	0.03
21 Fri November 2025	0.20	75.00	0.02
20 Thu November 2025	0.35	75.00	0.02
19 Wed November 2025	0.45	75.00	0.02
18 Tue November 2025	0.60	71.70	0.03

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	92.00	0.06
21 Fri November 2025	0.25	64.50	0.09
20 Thu November 2025	0.40	64.50	0.09
19 Wed November 2025	0.60	64.50	0.08
18 Tue November 2025	0.75	64.50	0.05

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	56.55	0.08
21 Fri November 2025	0.35	56.55	0.06
20 Thu November 2025	0.45	56.55	0.06
19 Wed November 2025	0.75	56.55	0.06
18 Tue November 2025	1.05	57.25	0.04

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	58.65	0.04
21 Fri November 2025	0.35	47.85	0.04
20 Thu November 2025	0.55	47.85	0.03
19 Wed November 2025	1.05	47.85	0.02
18 Tue November 2025	1.55	47.85	0.02

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	57.00	0.13
21 Fri November 2025	0.50	47.40	0.11
20 Thu November 2025	0.85	41.30	0.09
19 Wed November 2025	1.70	37.80	0.08
18 Tue November 2025	2.35	36.45	0.08

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	46.30	0.25
21 Fri November 2025	0.65	40.20	0.22
20 Thu November 2025	1.20	33.85	0.2
19 Wed November 2025	2.60	28.65	0.22
18 Tue November 2025	3.65	27.65	0.2

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
24 Mon November 2025	0.25	37.20	0.32
21 Fri November 2025	1.15	30.20	0.3
20 Thu November 2025	2.10	24.30	0.39
19 Wed November 2025	4.25	20.05	0.48
18 Tue November 2025	5.85	19.80	0.53

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
24 Mon November 2025	0.50	27.20	0.22
21 Fri November 2025	2.00	20.90	0.2
20 Thu November 2025	3.85	15.95	0.18
19 Wed November 2025	7.10	12.95	0.25
18 Tue November 2025	9.35	13.05	0.27

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
24 Mon November 2025	1.00	17.60	0.44
21 Fri November 2025	3.75	12.60	0.36
20 Thu November 2025	6.85	8.85	0.56
19 Wed November 2025	11.50	7.40	0.72
18 Tue November 2025	14.25	8.05	0.7

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
24 Mon November 2025	2.90	9.65	0.74
21 Fri November 2025	7.20	6.10	1.02
20 Thu November 2025	12.25	4.30	0.99
19 Wed November 2025	17.85	3.90	1.01
18 Tue November 2025	20.85	4.75	1.05

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
24 Mon November 2025	7.50	4.05	2.27
21 Fri November 2025	13.60	2.70	3.99
20 Thu November 2025	19.40	2.00	3.52
19 Wed November 2025	25.80	2.05	3.14
18 Tue November 2025	28.90	2.80	2.67

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
24 Mon November 2025	15.25	1.65	2.65
21 Fri November 2025	21.90	1.10	3.23
20 Thu November 2025	28.95	1.00	3.03
19 Wed November 2025	34.60	1.15	2.8
18 Tue November 2025	37.25	1.70	3.79

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
24 Mon November 2025	37.75	0.65	2.76
21 Fri November 2025	37.75	0.50	4
20 Thu November 2025	37.75	0.55	4.51
19 Wed November 2025	44.20	0.75	4.96
18 Tue November 2025	46.65	1.10	8.86

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
24 Mon November 2025	41.15	0.55	15.71
21 Fri November 2025	41.15	0.25	14.04
20 Thu November 2025	58.50	0.40	13.42
19 Wed November 2025	58.50	0.55	14.27
18 Tue November 2025	58.50	0.80	17.08

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
24 Mon November 2025	41.85	0.25	10.52
21 Fri November 2025	52.00	0.20	10.65
20 Thu November 2025	58.75	0.30	9.89
19 Wed November 2025	66.30	0.45	10.55
18 Tue November 2025	66.30	0.55	11.93

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
24 Mon November 2025	73.85	0.20	24.4
21 Fri November 2025	73.85	0.15	29.1
20 Thu November 2025	73.85	0.25	30.4
19 Wed November 2025	73.85	0.35	32.7
18 Tue November 2025	73.85	0.40	35

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
24 Mon November 2025	76.15	0.20	23.75
21 Fri November 2025	76.15	0.05	28
20 Thu November 2025	76.15	0.10	34.25
19 Wed November 2025	76.15	0.20	39.25
18 Tue November 2025	76.15	0.25	42.5

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
24 Mon November 2025	105.25	0.05	2.57
21 Fri November 2025	105.25	0.05	2.57
20 Thu November 2025	105.25	0.20	2.71
19 Wed November 2025	101.00	0.20	2.71
18 Tue November 2025	101.00	0.15	4

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
24 Mon November 2025	96.00	0.05	108
21 Fri November 2025	112.90	0.05	63.5
20 Thu November 2025	112.90	0.10	65.5
19 Wed November 2025	112.90	0.15	69
18 Tue November 2025	112.90	0.15	75

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
21 Fri November 2025	138.00	0.10	23
20 Thu November 2025	138.00	0.05	24
19 Wed November 2025	138.00	0.10	22
18 Tue November 2025	138.00	0.10	23

Feed