LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 404.95 and 416.4

Daily Target 1	402.82
Daily Target 2	407.08
Daily Target 3	414.26666666667
Daily Target 4	418.53
Daily Target 5	425.72

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 29 May 2026	411.35 (-50.44%)	417.60	410.00 - 421.45	1.1077 times
Wed 27 May 2026	830.00 (-2.91%)	855.00	818.85 - 855.00	1.1914 times
Tue 26 May 2026	854.90 (2.1%)	841.70	834.25 - 857.10	0.8598 times
Mon 25 May 2026	837.35 (3%)	827.85	821.45 - 846.50	1.0441 times
Fri 22 May 2026	812.95 (1.59%)	835.00	809.65 - 839.00	3.9692 times
Thu 21 May 2026	800.20 (-0.04%)	808.00	798.90 - 812.00	0.8599 times
Wed 20 May 2026	800.55 (-0.37%)	802.80	796.30 - 807.60	0.3313 times
Tue 19 May 2026	803.50 (1.53%)	793.00	793.00 - 809.00	0.1423 times
Mon 18 May 2026	791.40 (-0.97%)	795.85	777.70 - 795.85	0.1991 times
Fri 15 May 2026	799.15 (-0.73%)	810.00	796.70 - 815.70	0.2952 times
Thu 14 May 2026	805.00 (2.28%)	788.15	788.15 - 808.85	0.3031 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 187.13 and 634.23

Weekly Target 1	112.38
Weekly Target 2	261.87
Weekly Target 3	559.48333333333
Weekly Target 4	708.97
Weekly Target 5	1006.58

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.8738 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	2.4528 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.6482 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.497 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.474 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.5455 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	1.0292 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	1.0245 times
Thu 02 April 2026	734.85 (-4.02%)	760.00	721.50 - 760.05	0.5845 times
Fri 27 March 2026	765.65 (-1.43%)	766.00	737.05 - 784.65	0.8706 times
Fri 20 March 2026	776.75 (0.52%)	770.00	759.10 - 790.00	0.4749 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 187.13 and 634.23

Monthly Target 1	112.38
Monthly Target 2	261.87
Monthly Target 3	559.48333333333
Monthly Target 4	708.97
Monthly Target 5	1006.58

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.9198 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.1785 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.8908 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.2363 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.6038 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.7466 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.2442 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6982 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.7608 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.721 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.5236 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	749.31
12 day DMA	777.78
20 day DMA	786.61
35 day DMA	799.78
50 day DMA	787.78
100 day DMA	815.02
150 day DMA	838.04
200 day DMA	850.93

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	689.72	828.89	828.34
12 day EMA	754.62	817.01	814.65
20 day EMA	773.79	811.92	810.02
35 day EMA	781.8	803.61	802.06
50 day EMA	784.54	799.77	798.54

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	749.31	827.08	821.19
12 day SMA	777.78	808.57	805.93
20 day SMA	786.61	806.67	806.05
35 day SMA	799.78	809.26	806.83
50 day SMA	787.78	795.48	794.93
100 day SMA	815.02	819.4	819.52
150 day SMA	838.04	841.26	841.72
200 day SMA	850.93	853.35	853.62

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	408.90	419.00	407.40 to 419.50	1.86 times
27 Wed	832.90	860.85	821.25 to 860.85	0.88 times
26 Tue	861.25	842.35	836.60 to 863.90	0.86 times
25 Mon	842.35	828.00	825.00 to 851.95	0.78 times
22 Fri	819.30	824.30	812.10 to 839.90	0.62 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	410.40	419.10	409.50 to 420.40	2.04 times
27 Wed	835.80	864.70	825.10 to 864.70	0.91 times
26 Tue	864.25	843.95	843.95 to 868.10	0.74 times
25 Mon	845.75	830.00	830.00 to 852.20	0.73 times
22 Fri	821.85	834.40	815.00 to 838.20	0.59 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	412.80	421.00	412.00 to 421.00	1.68 times
27 Wed	837.25	846.45	828.80 to 846.55	0.32 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
27 Wed May 2026	1.40	108.00	0.11
26 Tue May 2026	3.05	110.35	0.14

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
27 Wed May 2026	2.85	116.00	0
26 Tue May 2026	5.90	116.00	0
25 Mon May 2026	3.85	116.00	0

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
27 Wed May 2026	3.65	96.30	0.12
26 Tue May 2026	7.45	75.15	0.06
25 Mon May 2026	4.75	103.00	0.01

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
27 Wed May 2026	4.50	95.00	0.01
26 Tue May 2026	9.40	95.00	0.01
25 Mon May 2026	6.20	95.00	0.01

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
27 Wed May 2026	5.95	71.55	0.07
26 Tue May 2026	11.75	49.15	0.08
25 Mon May 2026	7.70	64.30	0.06

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
27 Wed May 2026	7.45	95.00	0.01
26 Tue May 2026	14.65	95.00	0.02
25 Mon May 2026	9.55	95.00	0.04

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
27 Wed May 2026	9.15	60.00	0.1
26 Tue May 2026	17.95	35.50	0.21
25 Mon May 2026	11.80	53.05	0.04

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
27 Wed May 2026	11.55	50.25	0.19
26 Tue May 2026	21.85	29.85	0.22
25 Mon May 2026	14.55	60.50	0.01

LifeInsura LICI Option strike: 865.00

Date	CE	PE	PCR
27 Wed May 2026	13.00	46.15	0.04
26 Tue May 2026	24.05	27.00	0.03

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
27 Wed May 2026	14.40	42.10	0.4
26 Tue May 2026	26.35	24.45	0.36
25 Mon May 2026	17.85	35.70	0.4

LifeInsura LICI Option strike: 855.00

Date	CE	PE	PCR
27 Wed May 2026	15.95	38.60	1.83
26 Tue May 2026	29.05	47.00	0.01
25 Mon May 2026	19.90	47.00	0.25

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
27 Wed May 2026	18.00	35.20	0.33
26 Tue May 2026	31.85	19.65	0.44
25 Mon May 2026	21.85	28.45	0.33

LifeInsura LICI Option strike: 845.00

Date	CE	PE	PCR
27 Wed May 2026	19.55	31.90	0.62
26 Tue May 2026	34.45	17.70	1.13
25 Mon May 2026	24.20	30.60	0.55

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
27 Wed May 2026	21.95	28.95	0.5
26 Tue May 2026	37.05	15.70	0.66
25 Mon May 2026	26.45	23.55	0.47

LifeInsura LICI Option strike: 835.00

Date	CE	PE	PCR
27 Wed May 2026	24.10	26.15	0.86
26 Tue May 2026	41.10	13.85	2.09
25 Mon May 2026	28.90	21.00	1.17

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
27 Wed May 2026	26.55	23.65	1.16
26 Tue May 2026	44.45	12.25	0.97
25 Mon May 2026	31.70	18.90	0.75

LifeInsura LICI Option strike: 825.00

Date	CE	PE	PCR
27 Wed May 2026	29.00	21.30	0.9
26 Tue May 2026	47.40	10.20	1.5
25 Mon May 2026	35.35	20.05	1

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
27 Wed May 2026	31.40	19.15	0.8
26 Tue May 2026	50.40	9.35	0.5
25 Mon May 2026	37.60	14.85	0.44

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
27 Wed May 2026	36.65	15.20	2.28
26 Tue May 2026	59.95	7.10	1.07
25 Mon May 2026	44.15	11.45	1.01

LifeInsura LICI Option strike: 805.00

Date	CE	PE	PCR
27 Wed May 2026	38.75	13.40	0.89
26 Tue May 2026	45.00	7.10	6.5
25 Mon May 2026	45.00	11.50	5

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
27 Wed May 2026	44.25	11.55	2.03
26 Tue May 2026	66.25	5.25	1.04
25 Mon May 2026	51.20	8.75	1.18

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
27 Wed May 2026	57.00	8.75	40.25
26 Tue May 2026	57.00	3.85	25.5
25 Mon May 2026	57.00	6.60	24

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
27 Wed May 2026	64.75	6.60	66.11
26 Tue May 2026	81.00	2.80	57.78
25 Mon May 2026	65.50	5.05	56.1

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
27 Wed May 2026	63.00	3.55	203.5
26 Tue May 2026	63.00	1.60	120.5
25 Mon May 2026	63.00	3.00	56.5

LifeInsura LICI Option strike: 750.00

Date	CE	PE	PCR
27 Wed May 2026	110.00	2.60	15.64
26 Tue May 2026	110.00	1.20	13.18
25 Mon May 2026	96.30	2.15	13.64

LifeInsura LICI Option strike: 745.00

Date	CE	PE	PCR
27 Wed May 2026	90.90	2.35	2
26 Tue May 2026	90.90	1.00	1
25 Mon May 2026	90.90	3.75	2

LifeInsura LICI Option strike: 740.00

Date	CE	PE	PCR
27 Wed May 2026	111.55	1.90	47.25
26 Tue May 2026	111.55	2.90	0.5
25 Mon May 2026	111.55	2.90	0.5

LifeInsura LICI Option strike: 700.00

Date	CE	PE	PCR
27 Wed May 2026	130.00	0.85	9.36
26 Tue May 2026	148.65	0.65	8.65
25 Mon May 2026	118.00	0.65	8.22

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
29 Fri May 2026	0.65	70.00	0.04

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
29 Fri May 2026	1.10	116.00	0

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
29 Fri May 2026	1.30	96.30	0.13

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
29 Fri May 2026	1.55	95.00	0.01

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
29 Fri May 2026	2.05	41.95	0.07

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
29 Fri May 2026	2.45	95.00	0.01

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
29 Fri May 2026	3.15	32.00	0.1

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
29 Fri May 2026	3.95	25.80	0.2

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
29 Fri May 2026	4.30	46.15	0.04

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
29 Fri May 2026	4.95	25.40	0.31

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
29 Fri May 2026	5.35	22.55	1.66

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
29 Fri May 2026	6.10	22.10	0.33

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
29 Fri May 2026	6.65	20.50	0.69

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
29 Fri May 2026	7.60	18.60	0.4

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
29 Fri May 2026	8.40	16.80	0.65

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
29 Fri May 2026	9.15	15.25	0.79

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
29 Fri May 2026	10.35	13.85	0.64

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
29 Fri May 2026	11.55	12.35	0.79

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
29 Fri May 2026	12.65	11.30	0.17

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
29 Fri May 2026	13.70	9.85	2.35

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
29 Fri May 2026	14.65	8.70	1.04

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
29 Fri May 2026	16.60	7.55	1.89

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
29 Fri May 2026	57.00	5.75	36.25

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
29 Fri May 2026	24.05	4.30	43.44

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
29 Fri May 2026	63.00	2.25	236.5

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
29 Fri May 2026	34.65	1.60	14.78

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
29 Fri May 2026	90.90	1.45	2

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
29 Fri May 2026	111.55	1.15	69

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
29 Fri May 2026	60.00	0.40	8.6

Feed