Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 383.55 and 394.3
| Daily Target 1 | 380.78 |
| Daily Target 2 | 386.32 |
| Daily Target 3 | 391.53333333333 |
| Daily Target 4 | 397.07 |
| Daily Target 5 | 402.28 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 0.761 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 0.8193 times | Tue 29 September 2026 | 390.00 (-2.66%) | 400.00 | 390.00 - 401.00 | 1.2543 times | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.6583 times | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 1.5051 times | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 1.9135 times | Wed 23 September 2026 | 407.50 (0.73%) | 404.40 | 401.65 - 407.50 | 0.512 times | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.7177 times | Mon 21 September 2026 | 400.00 (-1.89%) | 400.20 | 396.05 - 402.20 | 0.9582 times | Fri 18 September 2026 | 407.70 (1.93%) | 400.00 | 398.80 - 407.70 | 0.9005 times | Thu 17 September 2026 | 400.00 (1.14%) | 395.50 | 392.55 - 406.00 | 0.9619 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 377.93 and 399.93
| Weekly Target 1 | 373.28 |
| Weekly Target 2 | 382.57 |
| Weekly Target 3 | 395.28333333333 |
| Weekly Target 4 | 404.57 |
| Weekly Target 5 | 417.28 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.455 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.7304 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.5671 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5216 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4109 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.0015 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8216 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.0741 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.3004 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1173 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.0934 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 383.55 and 394.3
| Monthly Target 1 | 380.78 |
| Monthly Target 2 | 386.32 |
| Monthly Target 3 | 391.53333333333 |
| Monthly Target 4 | 397.07 |
| Monthly Target 5 | 402.28 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 0.0645 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.6013 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.7679 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.547 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0757 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6401 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3929 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.297 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4122 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2013 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2489 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 397.35 |
| 12 day DMA | 400.67 |
| 20 day DMA | 403.56 |
| 35 day DMA | 408.76 |
| 50 day DMA | 409.65 |
| 100 day DMA | 466.16 |
| 150 day DMA | 579.18 |
| 200 day DMA | 645.77 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.04 | 398.13 | 399.59 |
| 12 day EMA | 400.03 | 401.52 | 402.67 |
| 20 day EMA | 402.95 | 404.12 | 405.06 |
| 35 day EMA | 406.53 | 407.39 | 408.11 |
| 50 day EMA | 410.16 | 410.91 | 411.55 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.35 | 400.18 | 402.64 |
| 12 day SMA | 400.67 | 400.64 | 401.38 |
| 20 day SMA | 403.56 | 404.38 | 405.23 |
| 35 day SMA | 408.76 | 409.48 | 409.79 |
| 50 day SMA | 409.65 | 410.28 | 410.97 |
| 100 day SMA | 466.16 | 470.27 | 474.42 |
| 150 day SMA | 579.18 | 582.33 | 585.56 |
| 200 day SMA | 645.77 | 648.12 | 650.43 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 392.40 | 397.85 | 387.00 to 399.00 | 1.25 times |
| 29 Tue | 398.65 | 403.15 | 396.20 to 403.15 | 1.26 times |
| 28 Mon | 404.15 | 412.90 | 402.60 to 412.90 | 1.16 times |
| 25 Fri | 410.25 | 406.35 | 405.10 to 411.25 | 0.82 times |
| 24 Thu | 406.35 | 404.00 | 400.30 to 419.75 | 0.51 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 394.55 | 398.00 | 389.55 to 400.50 | 1.49 times |
| 29 Tue | 400.05 | 404.05 | 399.10 to 404.05 | 1.35 times |
| 28 Mon | 405.70 | 410.15 | 404.75 to 410.30 | 0.79 times |
| 25 Fri | 412.65 | 409.00 | 409.00 to 413.35 | 0.72 times |
| 24 Thu | 407.95 | 407.40 | 406.20 to 420.90 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 393.50 | 401.25 | 392.15 to 401.25 | 1 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 90.90 | 0.04 |
| 29 Tue September 2026 | 0.20 | 77.50 | 0.02 |
| 28 Mon September 2026 | 0.35 | 71.00 | 0 |
| 25 Fri September 2026 | 0.45 | 71.00 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 78.00 | 0.04 |
| 29 Tue September 2026 | 0.30 | 68.10 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 53.20 | 0.24 |
| 29 Tue September 2026 | 0.55 | 48.95 | 0.22 |
| 28 Mon September 2026 | 0.80 | 45.90 | 0.16 |
| 25 Fri September 2026 | 1.15 | 43.10 | 0.06 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 40.35 | 0.35 |
| 29 Tue September 2026 | 0.75 | 35.05 | 0.37 |
| 28 Mon September 2026 | 1.25 | 35.05 | 0.37 |
| 25 Fri September 2026 | 1.85 | 33.60 | 0.31 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 38.05 | 0.02 |
| 29 Tue September 2026 | 1.00 | 36.80 | 0.03 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 38.30 | 0.17 |
| 29 Tue September 2026 | 1.10 | 31.20 | 0.19 |
| 28 Mon September 2026 | 2.15 | 27.95 | 0.18 |
| 25 Fri September 2026 | 3.20 | 22.50 | 0.19 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 26.00 | 0.03 |
| 29 Tue September 2026 | 1.45 | 26.00 | 0.02 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.85 | 25.95 | 0.11 |
| 29 Tue September 2026 | 2.15 | 22.25 | 0.12 |
| 28 Mon September 2026 | 4.05 | 20.00 | 0.21 |
| 25 Fri September 2026 | 5.75 | 15.40 | 0.18 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.55 | 20.05 | 0.05 |
| 29 Tue September 2026 | 3.00 | 15.50 | 0.05 |
| 28 Mon September 2026 | 5.40 | 15.50 | 0.07 |
| 25 Fri September 2026 | 7.60 | 12.55 | 0.02 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.45 | 21.25 | 0.53 |
| 29 Tue September 2026 | 4.25 | 15.15 | 0.54 |
| 28 Mon September 2026 | 7.20 | 12.55 | 0.63 |
| 25 Fri September 2026 | 10.00 | 9.50 | 0.67 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.65 | 17.25 | 0.47 |
| 29 Tue September 2026 | 6.05 | 11.25 | 0.54 |
| 28 Mon September 2026 | 9.45 | 9.65 | 1.1 |
| 25 Fri September 2026 | 12.30 | 7.10 | 1.41 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.35 | 13.75 | 0.66 |
| 29 Tue September 2026 | 8.10 | 9.30 | 0.74 |
| 28 Mon September 2026 | 12.00 | 7.50 | 0.8 |
| 25 Fri September 2026 | 15.65 | 5.35 | 0.87 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.40 | 10.90 | 1.17 |
| 29 Tue September 2026 | 10.80 | 7.15 | 4.68 |
| 28 Mon September 2026 | 15.60 | 5.50 | 13.67 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.80 | 8.45 | 2.81 |
| 29 Tue September 2026 | 14.40 | 5.35 | 2.84 |
| 28 Mon September 2026 | 18.75 | 3.95 | 1.95 |
| 25 Fri September 2026 | 23.75 | 2.80 | 1.9 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.90 | 6.45 | 4 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.65 | 4.65 | 15.79 |
| 29 Tue September 2026 | 21.30 | 2.85 | 29.95 |
| 28 Mon September 2026 | 29.00 | 2.20 | 10.53 |
| 25 Fri September 2026 | 29.00 | 1.45 | 9.83 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.35 | 3.45 | 25.67 |
| 29 Tue September 2026 | 34.25 | 1.70 | 6 |
| 28 Mon September 2026 | 34.25 | 1.60 | 6 |
| 25 Fri September 2026 | 34.25 | 1.60 | 6 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.00 | 2.65 | 13.92 |
| 29 Tue September 2026 | 35.00 | 1.50 | 10.58 |
| 28 Mon September 2026 | 35.00 | 1.10 | 7.08 |
| 25 Fri September 2026 | 41.50 | 0.85 | 7.55 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 49.00 | 1.45 | 3.17 |
| 29 Tue September 2026 | 49.00 | 1.05 | 2.2 |
| 28 Mon September 2026 | 49.00 | 0.70 | 2.12 |
| 25 Fri September 2026 | 49.00 | 0.45 | 2.12 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.70 | 0.80 | 9 |
| 29 Tue September 2026 | 47.85 | 0.70 | 8.76 |
| 28 Mon September 2026 | 55.00 | 0.75 | 19.86 |
| 25 Fri September 2026 | 60.05 | 0.30 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.