Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 402.05 and 409.3
| Daily Target 1 | 396.38 |
| Daily Target 2 | 400.47 |
| Daily Target 3 | 403.63333333333 |
| Daily Target 4 | 407.72 |
| Daily Target 5 | 410.88 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.7412 times | Mon 21 September 2026 | 400.00 (-1.89%) | 400.20 | 396.05 - 402.20 | 0.9895 times | Fri 18 September 2026 | 407.70 (1.93%) | 400.00 | 398.80 - 407.70 | 0.9299 times | Thu 17 September 2026 | 400.00 (1.14%) | 395.50 | 392.55 - 406.00 | 0.9934 times | Wed 16 September 2026 | 395.50 (1.02%) | 392.00 | 386.50 - 395.50 | 0.9404 times | Tue 15 September 2026 | 391.50 (-3.12%) | 402.60 | 390.65 - 404.70 | 1.632 times | Fri 11 September 2026 | 404.10 (-0.37%) | 402.00 | 400.25 - 405.65 | 1.0918 times | Thu 10 September 2026 | 405.60 (-0.47%) | 407.50 | 402.35 - 407.65 | 1.0283 times | Wed 09 September 2026 | 407.50 (-0.79%) | 410.00 | 406.55 - 410.95 | 0.7361 times | Tue 08 September 2026 | 410.75 (-0.18%) | 414.10 | 409.75 - 416.25 | 0.9175 times | Mon 07 September 2026 | 411.50 (-0.93%) | 418.70 | 410.25 - 419.60 | 0.3612 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 400.3 and 411.05
| Weekly Target 1 | 391.72 |
| Weekly Target 2 | 398.13 |
| Weekly Target 3 | 402.46666666667 |
| Weekly Target 4 | 408.88 |
| Weekly Target 5 | 413.22 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 404.55 (-0.77%) | 400.20 | 396.05 - 406.80 | 0.2392 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.6214 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5715 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4502 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.0973 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.9003 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.2727 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.6164 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1285 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1024 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.2996 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 378.98 and 412.08
| Monthly Target 1 | 370.45 |
| Monthly Target 2 | 387.5 |
| Monthly Target 3 | 403.55 |
| Monthly Target 4 | 420.6 |
| Monthly Target 5 | 436.65 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 404.55 (-3.22%) | 418.85 | 386.50 - 419.60 | 1.0772 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.9566 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5687 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.1183 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6654 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4085 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3087 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4285 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2093 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2588 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4312 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 401.55 |
| 12 day DMA | 404.5 |
| 20 day DMA | 409.23 |
| 35 day DMA | 408.24 |
| 50 day DMA | 414.3 |
| 100 day DMA | 494.48 |
| 150 day DMA | 601.21 |
| 200 day DMA | 662.26 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.65 | 401.7 | 402.55 |
| 12 day EMA | 404.56 | 404.56 | 405.39 |
| 20 day EMA | 407.07 | 407.34 | 408.11 |
| 35 day EMA | 411.36 | 411.76 | 412.45 |
| 50 day EMA | 414.93 | 415.35 | 415.98 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.55 | 398.94 | 399.76 |
| 12 day SMA | 404.5 | 405.53 | 406.22 |
| 20 day SMA | 409.23 | 410.1 | 411.21 |
| 35 day SMA | 408.24 | 408.92 | 409.63 |
| 50 day SMA | 414.3 | 415.04 | 415.9 |
| 100 day SMA | 494.48 | 498.61 | 502.81 |
| 150 day SMA | 601.21 | 604.46 | 607.76 |
| 200 day SMA | 662.26 | 664.71 | 667.22 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 404.05 | 400.40 | 400.00 to 407.00 | 0.94 times |
| 21 Mon | 399.75 | 402.05 | 396.50 to 403.15 | 0.99 times |
| 18 Fri | 401.10 | 402.00 | 399.35 to 404.30 | 1.01 times |
| 17 Thu | 401.30 | 396.05 | 395.05 to 407.60 | 1.04 times |
| 16 Wed | 395.40 | 391.25 | 388.00 to 397.35 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 405.95 | 402.80 | 402.80 to 408.90 | 1.38 times |
| 21 Mon | 402.10 | 402.40 | 398.65 to 405.20 | 1.1 times |
| 18 Fri | 402.40 | 403.00 | 401.60 to 405.75 | 0.95 times |
| 17 Thu | 401.95 | 397.50 | 397.25 to 409.00 | 0.87 times |
| 16 Wed | 397.10 | 394.50 | 390.00 to 398.80 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 406.95 | 405.60 | 405.60 to 410.00 | 1.1 times |
| 21 Mon | 405.60 | 401.25 | 401.00 to 406.75 | 1.06 times |
| 18 Fri | 404.00 | 406.60 | 404.00 to 406.60 | 0.99 times |
| 17 Thu | 406.10 | 402.50 | 401.25 to 410.00 | 0.91 times |
| 16 Wed | 400.20 | 396.10 | 391.90 to 400.80 | 0.95 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 76.10 | 0.61 |
| 21 Mon September 2026 | 0.20 | 76.10 | 0.61 |
| 18 Fri September 2026 | 0.20 | 76.10 | 0.61 |
| 17 Thu September 2026 | 0.15 | 76.10 | 0.53 |
| 16 Wed September 2026 | 0.15 | 76.10 | 0.53 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 67.10 | 0.01 |
| 21 Mon September 2026 | 0.15 | 67.10 | 0.01 |
| 18 Fri September 2026 | 0.15 | 67.10 | 0.01 |
| 17 Thu September 2026 | 0.20 | 67.10 | 0.01 |
| 16 Wed September 2026 | 0.25 | 67.10 | 0.01 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 49.50 | 0.18 |
| 21 Mon September 2026 | 0.20 | 49.50 | 0.18 |
| 18 Fri September 2026 | 0.20 | 49.50 | 0.17 |
| 17 Thu September 2026 | 0.15 | 49.50 | 0.17 |
| 16 Wed September 2026 | 0.30 | 49.50 | 0.13 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 58.65 | 0.05 |
| 21 Mon September 2026 | 0.15 | 46.20 | 0.05 |
| 18 Fri September 2026 | 0.20 | 46.20 | 0.05 |
| 17 Thu September 2026 | 0.25 | 46.20 | 0.04 |
| 16 Wed September 2026 | 0.40 | 46.20 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 44.30 | 0.3 |
| 21 Mon September 2026 | 0.20 | 50.70 | 0.29 |
| 18 Fri September 2026 | 0.30 | 45.00 | 0.28 |
| 17 Thu September 2026 | 0.30 | 45.00 | 0.25 |
| 16 Wed September 2026 | 0.45 | 55.00 | 0.22 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 32.15 | 0.09 |
| 21 Mon September 2026 | 0.25 | 32.15 | 0.09 |
| 18 Fri September 2026 | 0.30 | 32.15 | 0.09 |
| 17 Thu September 2026 | 0.60 | 32.15 | 0.09 |
| 16 Wed September 2026 | 0.40 | 32.15 | 0.09 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 35.60 | 0.12 |
| 21 Mon September 2026 | 0.30 | 32.70 | 0.12 |
| 18 Fri September 2026 | 0.30 | 32.70 | 0.11 |
| 17 Thu September 2026 | 0.50 | 32.70 | 0.12 |
| 16 Wed September 2026 | 0.50 | 32.70 | 0.1 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 32.05 | 0.11 |
| 21 Mon September 2026 | 0.20 | 32.80 | 0.11 |
| 18 Fri September 2026 | 0.30 | 32.80 | 0.11 |
| 17 Thu September 2026 | 0.45 | 41.35 | 0.12 |
| 16 Wed September 2026 | 0.55 | 41.35 | 0.11 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.25 | 28.15 | 0.35 |
| 21 Mon September 2026 | 0.20 | 26.75 | 0.34 |
| 18 Fri September 2026 | 0.30 | 26.75 | 0.33 |
| 17 Thu September 2026 | 0.55 | 29.75 | 0.33 |
| 16 Wed September 2026 | 0.65 | 35.20 | 0.33 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.35 | 22.00 | 0.52 |
| 21 Mon September 2026 | 0.30 | 23.50 | 0.62 |
| 18 Fri September 2026 | 0.45 | 24.40 | 0.61 |
| 17 Thu September 2026 | 0.75 | 25.35 | 0.64 |
| 16 Wed September 2026 | 0.85 | 29.25 | 0.66 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 16.55 | 0.31 |
| 21 Mon September 2026 | 0.45 | 20.70 | 0.32 |
| 18 Fri September 2026 | 0.70 | 19.95 | 0.33 |
| 17 Thu September 2026 | 1.05 | 19.65 | 0.33 |
| 16 Wed September 2026 | 1.15 | 24.60 | 0.36 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.95 | 11.90 | 0.28 |
| 21 Mon September 2026 | 0.70 | 15.35 | 0.32 |
| 18 Fri September 2026 | 1.10 | 14.75 | 0.28 |
| 17 Thu September 2026 | 1.70 | 14.50 | 0.29 |
| 16 Wed September 2026 | 1.55 | 20.25 | 0.68 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.70 | 8.05 | 0.46 |
| 21 Mon September 2026 | 1.30 | 11.80 | 0.45 |
| 18 Fri September 2026 | 2.15 | 10.70 | 0.5 |
| 17 Thu September 2026 | 2.80 | 10.60 | 0.56 |
| 16 Wed September 2026 | 2.25 | 15.95 | 0.83 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.40 | 4.65 | 0.58 |
| 21 Mon September 2026 | 2.45 | 8.05 | 0.53 |
| 18 Fri September 2026 | 3.70 | 7.25 | 0.92 |
| 17 Thu September 2026 | 4.70 | 7.75 | 1.44 |
| 16 Wed September 2026 | 3.25 | 11.95 | 0.52 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.25 | 2.40 | 1.33 |
| 21 Mon September 2026 | 4.30 | 4.65 | 1.24 |
| 18 Fri September 2026 | 6.00 | 4.70 | 1.29 |
| 17 Thu September 2026 | 7.05 | 5.35 | 1.4 |
| 16 Wed September 2026 | 4.85 | 8.75 | 1.47 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 10.00 | 1.20 | 2.47 |
| 21 Mon September 2026 | 6.95 | 2.55 | 2.29 |
| 18 Fri September 2026 | 8.90 | 2.95 | 2.27 |
| 17 Thu September 2026 | 10.30 | 3.55 | 2 |
| 16 Wed September 2026 | 6.90 | 6.05 | 1.68 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 14.40 | 0.55 | 2.67 |
| 21 Mon September 2026 | 10.85 | 1.35 | 2.98 |
| 18 Fri September 2026 | 13.20 | 1.65 | 2.68 |
| 17 Thu September 2026 | 13.75 | 2.15 | 2.83 |
| 16 Wed September 2026 | 9.80 | 3.85 | 2.78 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 19.65 | 0.30 | 7.14 |
| 21 Mon September 2026 | 15.95 | 0.75 | 7.77 |
| 18 Fri September 2026 | 17.90 | 1.10 | 7.66 |
| 17 Thu September 2026 | 19.00 | 1.45 | 8.66 |
| 16 Wed September 2026 | 14.00 | 2.30 | 9.13 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 23.05 | 0.10 | 19.42 |
| 21 Mon September 2026 | 22.25 | 0.35 | 21.73 |
| 18 Fri September 2026 | 22.25 | 0.65 | 20.94 |
| 17 Thu September 2026 | 21.25 | 0.80 | 18.5 |
| 16 Wed September 2026 | 17.15 | 1.40 | 18.68 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 18.55 | 0.15 | 20 |
| 21 Mon September 2026 | 18.55 | 0.25 | 37 |
| 18 Fri September 2026 | 18.55 | 0.40 | 37 |
| 17 Thu September 2026 | 18.55 | 0.50 | 36.33 |
| 16 Wed September 2026 | 18.55 | 0.85 | 46.33 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 26.20 | 0.05 | 30.44 |
| 21 Mon September 2026 | 26.20 | 0.15 | 30.88 |
| 18 Fri September 2026 | 26.20 | 0.30 | 30.81 |
| 17 Thu September 2026 | 26.20 | 0.35 | 30.88 |
| 16 Wed September 2026 | 26.20 | 0.50 | 30.56 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 24.80 | 0.10 | 0.5 |
| 21 Mon September 2026 | 24.80 | 0.30 | 1 |
| 18 Fri September 2026 | 24.80 | 0.30 | 1 |
| 17 Thu September 2026 | 24.80 | 0.30 | 1 |
| 16 Wed September 2026 | 24.80 | 0.50 | 1 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 45.00 | 0.10 | 5.43 |
| 21 Mon September 2026 | 38.70 | 0.20 | 5.53 |
| 18 Fri September 2026 | 36.80 | 0.25 | 5.56 |
| 17 Thu September 2026 | 36.80 | 0.20 | 6.25 |
| 16 Wed September 2026 | 36.80 | 0.25 | 6.19 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 65.25 | 0.05 | 1 |
| 21 Mon September 2026 | 65.25 | 0.25 | 11 |
| 18 Fri September 2026 | 65.25 | 0.25 | 11 |
| 17 Thu September 2026 | 65.25 | 0.25 | 11 |
| 16 Wed September 2026 | 65.25 | 0.25 | 11 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 45.40 | 0.05 | 8.7 |
| 21 Mon September 2026 | 45.40 | 0.25 | 8.7 |
| 18 Fri September 2026 | 45.40 | 0.25 | 8.7 |
| 17 Thu September 2026 | 45.40 | 0.35 | 8.7 |
| 16 Wed September 2026 | 45.40 | 0.20 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.