LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 426.13 and 437.48

Daily Target 1	416.85
Daily Target 2	424.05
Daily Target 3	428.2
Daily Target 4	435.4
Daily Target 5	439.55

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 29 June 2026	431.25 (1.87%)	421.00	421.00 - 432.35	0.6932 times
Thu 25 June 2026	423.35 (-3.03%)	423.00	420.40 - 429.85	1.0367 times
Wed 24 June 2026	436.60 (-0.81%)	440.10	433.45 - 442.55	0.9922 times
Tue 23 June 2026	440.15 (-0.51%)	442.80	437.20 - 448.80	1.044 times
Mon 22 June 2026	442.40 (0.51%)	446.10	438.50 - 446.10	0.7632 times
Fri 19 June 2026	440.15 (2.36%)	430.80	430.05 - 450.20	1.9618 times
Thu 18 June 2026	430.00 (2.83%)	419.70	418.70 - 437.90	1.7778 times
Wed 17 June 2026	418.15 (1.74%)	410.50	408.60 - 419.15	0.6735 times
Tue 16 June 2026	411.00 (1.31%)	408.40	406.70 - 413.20	0.5883 times
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.4694 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.3313 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 426.13 and 437.48

Weekly Target 1	416.85
Weekly Target 2	424.05
Weekly Target 3	428.2
Weekly Target 4	435.4
Weekly Target 5	439.55

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 29 June 2026	431.25 (1.87%)	421.00	421.00 - 432.35	0.2728 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.5094 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	2.1526 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.8522 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.1846 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.2695 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.6618 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.4392 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.3367 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.3211 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.3696 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 411.4 and 470.05

Monthly Target 1	365.68
Monthly Target 2	398.47
Monthly Target 3	424.33333333333
Monthly Target 4	457.12
Monthly Target 5	482.98

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 29 June 2026	431.25 (4.84%)	413.40	391.55 - 450.20	2.4997 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.5518 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.9526 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.72 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9993 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4881 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.6035 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.0057 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5643 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.615 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.5828 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	434.75
12 day DMA	422.61
20 day DMA	413.68
35 day DMA	571.09
50 day DMA	644.7
100 day DMA	731.8
150 day DMA	772.97
200 day DMA	803.56

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	431.02	430.91	434.69
12 day EMA	437.19	438.27	440.98
20 day EMA	469.32	473.33	478.59
35 day EMA	539.76	546.15	553.38
50 day EMA	637.01	645.4	654.46

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.75	436.53	437.86
12 day SMA	422.61	419.67	418.05
20 day SMA	413.68	412.69	433.02
35 day SMA	571.09	581.95	592.92
50 day SMA	644.7	652.91	660.52
100 day SMA	731.8	735.7	739.69
150 day SMA	772.97	776.2	779.44
200 day SMA	803.56	805.75	807.96

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	433.10	419.95	419.30 to 434.60	0.25 times
25 Thu	418.35	425.95	413.70 to 429.25	0.62 times
24 Wed	433.55	437.55	430.45 to 439.45	1.11 times
23 Tue	437.20	439.90	434.50 to 445.90	1.49 times
22 Mon	438.00	444.85	435.00 to 444.85	1.54 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	425.80	412.30	411.90 to 427.50	1.65 times
25 Thu	412.30	424.00	408.05 to 424.00	1.35 times
24 Wed	427.25	435.00	425.50 to 436.00	0.85 times
23 Tue	434.45	438.60	432.40 to 443.00	0.59 times
22 Mon	436.55	440.30	433.70 to 440.30	0.56 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	425.15	415.15	412.00 to 426.00	1.12 times
25 Thu	412.25	420.20	409.00 to 421.90	1.15 times
24 Wed	426.20	433.00	425.50 to 433.00	0.95 times
23 Tue	433.40	435.95	430.95 to 440.90	0.89 times
22 Mon	436.40	439.00	433.15 to 440.05	0.89 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	55.35	0.03
23 Tue June 2026	0.25	55.35	0.03

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	50.25	0.01
23 Tue June 2026	0.30	50.25	0.01

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	55.35	0.04
25 Thu June 2026	0.10	55.35	0.04
24 Wed June 2026	0.25	30.15	0.04
23 Tue June 2026	0.45	30.15	0.03

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	50.25	0.01
25 Thu June 2026	0.15	50.25	0.01
24 Wed June 2026	0.30	29.75	0.01
23 Tue June 2026	0.60	58.25	0.01

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	30.15	0.07
25 Thu June 2026	0.20	30.15	0.06
24 Wed June 2026	0.50	27.00	0.06
23 Tue June 2026	0.95	24.55	0.06

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	29.75	0.01
25 Thu June 2026	0.15	29.75	0.01
24 Wed June 2026	0.80	18.85	0.04
23 Tue June 2026	1.45	18.85	0.03

LifeInsura LICI Option strike: 452.50

Date	CE	PE	PCR
24 Wed June 2026	1.80	13.60	0.15
23 Tue June 2026	1.80	13.60	0.15

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
29 Mon June 2026	0.20	18.75	0.08
25 Thu June 2026	0.20	34.50	0.07
24 Wed June 2026	1.00	17.85	0.13
23 Tue June 2026	2.20	14.80	0.12

LifeInsura LICI Option strike: 447.50

Date	CE	PE	PCR
24 Wed June 2026	1.40	17.10	1.29
23 Tue June 2026	2.65	12.35	1.3

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
29 Mon June 2026	0.45	18.85	0.05
25 Thu June 2026	0.25	18.85	0.05
24 Wed June 2026	1.75	13.95	0.22
23 Tue June 2026	3.10	10.75	0.23

LifeInsura LICI Option strike: 442.50

Date	CE	PE	PCR
29 Mon June 2026	0.70	13.60	0.29
25 Thu June 2026	0.30	13.60	0.2
24 Wed June 2026	2.20	11.55	0.38
23 Tue June 2026	3.70	9.05	0.31

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
29 Mon June 2026	1.10	7.40	0.14
25 Thu June 2026	0.40	24.50	0.12
24 Wed June 2026	2.60	9.45	0.61
23 Tue June 2026	4.55	7.60	0.72

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
29 Mon June 2026	1.45	6.15	1.18
25 Thu June 2026	0.50	17.10	1.35
24 Wed June 2026	3.30	7.65	0.89
23 Tue June 2026	5.60	6.10	1.35

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
29 Mon June 2026	2.15	4.40	0.23
25 Thu June 2026	0.50	17.60	0.26
24 Wed June 2026	4.10	6.05	0.82
23 Tue June 2026	6.80	4.80	0.99

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
29 Mon June 2026	3.10	2.65	0.26
25 Thu June 2026	0.65	16.40	0.39
24 Wed June 2026	5.25	4.55	0.92
23 Tue June 2026	8.45	3.60	0.89

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
29 Mon June 2026	4.55	1.40	1
25 Thu June 2026	0.85	13.95	0.51
24 Wed June 2026	6.60	3.25	1.06
23 Tue June 2026	9.80	2.85	1.15

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
29 Mon June 2026	6.35	0.90	2.27
25 Thu June 2026	0.95	10.85	1.11
24 Wed June 2026	8.25	2.50	2.29
23 Tue June 2026	11.75	2.15	1.78

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
29 Mon June 2026	8.30	0.50	0.8
25 Thu June 2026	1.15	7.40	0.7
24 Wed June 2026	9.20	1.75	1.29
23 Tue June 2026	13.75	1.65	1.11

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
29 Mon June 2026	10.35	0.25	1.18
25 Thu June 2026	1.60	6.10	0.7
24 Wed June 2026	12.35	1.25	1.28
23 Tue June 2026	15.45	1.15	1

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
29 Mon June 2026	13.30	0.30	1.15
25 Thu June 2026	2.40	3.80	0.96
24 Wed June 2026	14.40	0.95	1.15
23 Tue June 2026	17.70	0.85	1.02

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
29 Mon June 2026	15.90	0.25	1.03
25 Thu June 2026	2.80	2.90	0.94
24 Wed June 2026	17.40	0.70	0.89
23 Tue June 2026	19.95	0.70	0.88

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
29 Mon June 2026	18.00	0.10	0.97
25 Thu June 2026	3.15	2.25	0.77
24 Wed June 2026	18.85	0.50	1.53
23 Tue June 2026	22.25	0.50	1.54

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
29 Mon June 2026	5.15	0.15	0.65
25 Thu June 2026	5.15	1.05	1.2
24 Wed June 2026	20.90	0.40	0.52
23 Tue June 2026	24.75	0.40	0.55

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
29 Mon June 2026	23.00	0.10	0.78
25 Thu June 2026	8.65	1.20	0.96
24 Wed June 2026	23.35	0.30	1.05
23 Tue June 2026	26.95	0.35	1.25

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
29 Mon June 2026	17.40	0.05	0.68
25 Thu June 2026	17.40	0.85	0.85
24 Wed June 2026	30.60	0.35	0.49
23 Tue June 2026	37.40	0.35	0.51

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
29 Mon June 2026	28.45	0.10	1.53
25 Thu June 2026	13.30	0.65	1.31
24 Wed June 2026	27.45	0.20	1.74
23 Tue June 2026	31.85	0.20	1.69

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
29 Mon June 2026	20.90	0.05	0.39
25 Thu June 2026	20.90	0.60	0.51
24 Wed June 2026	38.25	0.20	0.76
23 Tue June 2026	38.25	0.20	0.77

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
29 Mon June 2026	33.00	0.10	1.34
25 Thu June 2026	18.45	0.40	1.22
24 Wed June 2026	33.50	0.20	1.48
23 Tue June 2026	36.90	0.25	1.59

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
29 Mon June 2026	30.60	0.05	0.36
25 Thu June 2026	30.60	0.10	0.46
24 Wed June 2026	40.60	0.15	1.21
23 Tue June 2026	40.60	0.15	1.21

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
29 Mon June 2026	36.00	0.05	1.72
25 Thu June 2026	22.00	0.25	1.71
24 Wed June 2026	39.00	0.10	1.9
23 Tue June 2026	43.50	0.20	1.94

LifeInsura LICI Option strike: 392.50

Date	CE	PE	PCR
29 Mon June 2026	39.15	0.10	0.81
25 Thu June 2026	38.25	0.10	0.74

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
29 Mon June 2026	41.75	0.05	1.35
25 Thu June 2026	28.80	0.15	1.48
24 Wed June 2026	43.40	0.10	2.68
23 Tue June 2026	48.05	0.10	2.75

LifeInsura LICI Option strike: 387.50

Date	CE	PE	PCR
29 Mon June 2026	40.60	0.15	1.21
25 Thu June 2026	40.60	0.15	1.21

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
29 Mon June 2026	42.35	0.05	1.88
25 Thu June 2026	36.00	0.10	1.87

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
24 Wed June 2026	29.25	0.10	1.86
23 Tue June 2026	29.25	0.10	1.93

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
29 Mon June 2026	53.90	0.05	2.56
25 Thu June 2026	42.30	0.05	2.63
24 Wed June 2026	55.75	0.10	11.74
23 Tue June 2026	55.75	0.20	12.23

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
24 Wed June 2026	58.85	0.05	4.7
23 Tue June 2026	64.75	0.10	4.31

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
29 Mon June 2026	29.25	0.05	1.25
25 Thu June 2026	29.25	0.05	1.64
24 Wed June 2026	90.90	0.10	18
23 Tue June 2026	90.90	0.10	19

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
29 Mon June 2026	52.00	0.05	8.83
25 Thu June 2026	55.75	0.05	11.19
24 Wed June 2026	68.50	0.10	81
23 Tue June 2026	68.50	0.05	87.33

LifeInsura LICI Option strike: 365.00

Date	CE	PE	PCR
29 Mon June 2026	66.55	0.05	4.89
25 Thu June 2026	58.85	0.10	4.95

LifeInsura LICI Option strike: 362.50

Date	CE	PE	PCR
29 Mon June 2026	90.90	0.10	18
25 Thu June 2026	90.90	0.10	18

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
29 Mon June 2026	68.50	0.05	75
25 Thu June 2026	68.50	0.05	76

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
24 Wed June 2026	86.20	0.05	11
23 Tue June 2026	86.20	0.10	11

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
29 Mon June 2026	76.05	0.05	214
25 Thu June 2026	69.70	0.05	215
24 Wed June 2026	82.00	0.05	14.13
23 Tue June 2026	92.00	0.05	10.95

LifeInsura LICI Option strike: 345.00

Date	CE	PE	PCR
29 Mon June 2026	86.20	0.05	11
25 Thu June 2026	86.20	0.05	11

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
29 Mon June 2026	93.00	0.05	13.56
25 Thu June 2026	82.00	0.05	13.69

Feed