LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 395.18 and 397.43

Daily Target 1	394.62
Daily Target 2	395.73
Daily Target 3	396.86666666667
Daily Target 4	397.98
Daily Target 5	399.12

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Sun 08 November 2026	396.85 (0.72%)	398.00	395.75 - 398.00	0.098 times
Fri 06 November 2026	394.00 (-3.43%)	404.00	390.50 - 404.00	1.5807 times
Thu 05 November 2026	408.00 (3.16%)	413.00	404.95 - 417.35	1.8004 times
Tue 03 November 2026	395.50 (1.67%)	392.00	390.20 - 399.80	1.1602 times
Mon 02 November 2026	389.00 (1.5%)	386.00	384.60 - 391.50	0.8734 times
Fri 30 October 2026	383.25 (-3.22%)	396.00	383.25 - 396.20	0.7841 times
Thu 29 October 2026	396.00 (1.16%)	391.45	390.35 - 396.20	0.6932 times
Wed 28 October 2026	391.45 (0.97%)	387.70	384.40 - 393.00	0.7225 times
Tue 27 October 2026	387.70 (1.77%)	381.20	380.80 - 389.20	1.1472 times
Mon 26 October 2026	380.95 (-0.14%)	381.50	377.40 - 385.20	1.1403 times
Fri 23 October 2026	381.50 (-1.55%)	388.10	377.10 - 388.75	1.6467 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 395.18 and 397.43

Weekly Target 1	394.62
Weekly Target 2	395.73
Weekly Target 3	396.86666666667
Weekly Target 4	397.98
Weekly Target 5	399.12

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Sun 08 November 2026	396.85 (0.72%)	398.00	395.75 - 398.00	0.0225 times
Fri 06 November 2026	394.00 (2.8%)	386.00	384.60 - 417.35	1.2422 times
Fri 30 October 2026	383.25 (0.46%)	381.50	377.40 - 396.20	1.0295 times
Fri 23 October 2026	381.50 (-4.09%)	396.10	377.10 - 398.00	1.255 times
Fri 16 October 2026	397.75 (0.89%)	394.25	388.55 - 401.90	1.0271 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.7838 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.9284 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	1.4902 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	1.1571 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	1.0642 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.8382 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 390.73 and 423.48

Monthly Target 1	366.85
Monthly Target 2	381.85
Monthly Target 3	399.6
Monthly Target 4	414.6
Monthly Target 5	432.35

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Sun 08 November 2026	396.85 (3.55%)	386.00	384.60 - 417.35	0.3506 times
Fri 30 October 2026	383.25 (-3.02%)	394.00	377.10 - 401.90	1.1915 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.3913 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.1428 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.4753 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	0.9347 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.5562 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3414 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.258 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.3581 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1749 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	396.67
12 day DMA	390.98
20 day DMA	392.13
35 day DMA	394.27
50 day DMA	398.96
100 day DMA	410.96
150 day DMA	511.85
200 day DMA	590.73

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.08	395.7	396.55
12 day EMA	393.73	393.16	393.01
20 day EMA	393.62	393.28	393.2
35 day EMA	396.76	396.75	396.91
50 day EMA	400.47	400.62	400.89

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	396.67	393.95	394.35
12 day SMA	390.98	390.58	390.52
20 day SMA	392.13	391.25	390.87
35 day SMA	394.27	394.23	394.16
50 day SMA	398.96	399.5	400.06
100 day SMA	410.96	410.98	410.97
150 day SMA	511.85	514.31	516.89
200 day SMA	590.73	592.9	595.09

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	411.30	415.00	407.15 to 417.90	0.98 times
30 Fri	384.75	397.40	383.90 to 397.40	1 times
29 Thu	396.85	390.75	390.75 to 398.50	1 times
28 Wed	392.15	386.15	385.40 to 394.20	1 times
27 Tue	387.50	384.80	383.95 to 391.55	1.02 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	412.90	416.50	409.65 to 418.00	1.21 times
30 Fri	386.20	395.80	385.60 to 396.35	0.99 times
29 Thu	398.30	396.50	393.30 to 398.90	0.95 times
28 Wed	393.05	388.05	388.00 to 396.20	0.95 times
27 Tue	388.95	385.65	385.65 to 393.45	0.9 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	415.20	418.80	412.00 to 419.00	3 times
30 Fri	388.60	391.85	387.90 to 393.00	0.74 times
29 Thu	400.70	397.30	397.30 to 400.70	0.21 times
28 Wed	397.60	397.60	397.60 to 397.60	0.05 times

Option chain for Life Insura LICI 23 Mon November 2026 expiry

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
05 Thu November 2026	1.45	68.00	0.02

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
05 Thu November 2026	2.10	39.80	0.1

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
05 Thu November 2026	2.85	33.40	0.02

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
05 Thu November 2026	3.45	26.15	0.3

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
05 Thu November 2026	4.35	22.70	0.15

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
05 Thu November 2026	5.45	18.65	0.04

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
05 Thu November 2026	6.90	15.25	0.15

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
05 Thu November 2026	8.75	12.10	0.09

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
05 Thu November 2026	10.90	9.45	0.59

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
05 Thu November 2026	13.70	7.15	0.95

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
05 Thu November 2026	16.90	5.35	0.38

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
05 Thu November 2026	20.05	3.90	0.32

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
05 Thu November 2026	24.60	2.75	0.81

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
05 Thu November 2026	28.10	2.00	2.19

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
05 Thu November 2026	31.80	1.40	3.61

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
05 Thu November 2026	27.25	1.00	60

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
05 Thu November 2026	41.05	0.75	14.94

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
05 Thu November 2026	34.00	0.55	1307

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
05 Thu November 2026	65.00	0.40	15.09

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
05 Thu November 2026	49.60	0.40	25.33

LifeInsura LICI Option strike: 330.00

Date	CE	PE	PCR
05 Thu November 2026	57.50	1.30	0.03

Feed