Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 396.05 and 403.95
| Daily Target 1 | 389.8 |
| Daily Target 2 | 394.4 |
| Daily Target 3 | 397.7 |
| Daily Target 4 | 402.3 |
| Daily Target 5 | 405.6 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 399.00 (0.54%) | 396.85 | 393.10 - 401.00 | 0.9243 times | Sun 08 November 2026 | 396.85 (0.72%) | 398.00 | 395.75 - 398.00 | 0.1004 times | Fri 06 November 2026 | 394.00 (-3.43%) | 404.00 | 390.50 - 404.00 | 1.6193 times | Thu 05 November 2026 | 408.00 (3.16%) | 413.00 | 404.95 - 417.35 | 1.8443 times | Tue 03 November 2026 | 395.50 (1.67%) | 392.00 | 390.20 - 399.80 | 1.1885 times | Mon 02 November 2026 | 389.00 (1.5%) | 386.00 | 384.60 - 391.50 | 0.8947 times | Fri 30 October 2026 | 383.25 (-3.22%) | 396.00 | 383.25 - 396.20 | 0.8032 times | Thu 29 October 2026 | 396.00 (1.16%) | 391.45 | 390.35 - 396.20 | 0.7101 times | Wed 28 October 2026 | 391.45 (0.97%) | 387.70 | 384.40 - 393.00 | 0.7401 times | Tue 27 October 2026 | 387.70 (1.77%) | 381.20 | 380.80 - 389.20 | 1.1751 times | Mon 26 October 2026 | 380.95 (-0.14%) | 381.50 | 377.40 - 385.20 | 1.1682 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 396.05 and 403.95
| Weekly Target 1 | 389.8 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 397.7 |
| Weekly Target 4 | 402.3 |
| Weekly Target 5 | 405.6 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 399.00 (1.27%) | 398.00 | 393.10 - 401.00 | 0.2248 times | Fri 06 November 2026 | 394.00 (2.8%) | 386.00 | 384.60 - 417.35 | 1.2171 times | Fri 30 October 2026 | 383.25 (0.46%) | 381.50 | 377.40 - 396.20 | 1.0086 times | Fri 23 October 2026 | 381.50 (-4.09%) | 396.10 | 377.10 - 398.00 | 1.2295 times | Fri 16 October 2026 | 397.75 (0.89%) | 394.25 | 388.55 - 401.90 | 1.0063 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.7679 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.9096 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.4599 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 1.1336 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 1.0426 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.8212 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 391.8 and 424.55
| Monthly Target 1 | 367.57 |
| Monthly Target 2 | 383.28 |
| Monthly Target 3 | 400.31666666667 |
| Monthly Target 4 | 416.03 |
| Monthly Target 5 | 433.07 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 399.00 (4.11%) | 386.00 | 384.60 - 417.35 | 0.4057 times | Fri 30 October 2026 | 383.25 (-3.02%) | 394.00 | 377.10 - 401.90 | 1.1847 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.3834 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.1191 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.4726 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 0.9293 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.553 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3395 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2566 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3561 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1739 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 398.67 |
| 12 day DMA | 391.93 |
| 20 day DMA | 392.37 |
| 35 day DMA | 394.24 |
| 50 day DMA | 398.63 |
| 100 day DMA | 410.89 |
| 150 day DMA | 509.67 |
| 200 day DMA | 588.59 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.05 | 396.08 | 395.7 |
| 12 day EMA | 394.54 | 393.73 | 393.16 |
| 20 day EMA | 394.14 | 393.63 | 393.29 |
| 35 day EMA | 396.91 | 396.79 | 396.79 |
| 50 day EMA | 400.41 | 400.47 | 400.62 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.67 | 396.67 | 393.95 |
| 12 day SMA | 391.93 | 390.98 | 390.58 |
| 20 day SMA | 392.37 | 392.13 | 391.25 |
| 35 day SMA | 394.24 | 394.27 | 394.23 |
| 50 day SMA | 398.63 | 398.96 | 399.5 |
| 100 day SMA | 410.89 | 410.96 | 410.98 |
| 150 day SMA | 509.67 | 511.85 | 514.31 |
| 200 day SMA | 588.59 | 590.73 | 592.9 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 400.90 | 396.40 | 393.40 to 401.50 | 0.97 times |
| 08 Sun | 396.50 | 396.80 | 395.40 to 397.50 | 0.97 times |
| 05 Thu | 411.30 | 415.00 | 407.15 to 417.90 | 1.01 times |
| 30 Fri | 384.75 | 397.40 | 383.90 to 397.40 | 1.03 times |
| 29 Thu | 396.85 | 390.75 | 390.75 to 398.50 | 1.03 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 402.60 | 397.65 | 395.30 to 402.95 | 1.42 times |
| 08 Sun | 398.60 | 399.00 | 397.55 to 399.85 | 1.36 times |
| 05 Thu | 412.90 | 416.50 | 409.65 to 418.00 | 0.85 times |
| 30 Fri | 386.20 | 395.80 | 385.60 to 396.35 | 0.7 times |
| 29 Thu | 398.30 | 396.50 | 393.30 to 398.90 | 0.67 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 405.40 | 400.05 | 398.05 to 405.50 | 2.16 times |
| 08 Sun | 401.40 | 401.55 | 400.05 to 402.20 | 1.95 times |
| 05 Thu | 415.20 | 418.80 | 412.00 to 419.00 | 0.68 times |
| 30 Fri | 388.60 | 391.85 | 387.90 to 393.00 | 0.17 times |
| 29 Thu | 400.70 | 397.30 | 397.30 to 400.70 | 0.05 times |
Option chain for Life Insura LICI 23 Mon November 2026 expiry
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.70 | 68.00 | 0.02 |
| 08 Sun November 2026 | 0.55 | 68.00 | 0.02 |
| 05 Thu November 2026 | 1.45 | 68.00 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.90 | 51.25 | 0.1 |
| 08 Sun November 2026 | 0.70 | 57.80 | 0.11 |
| 05 Thu November 2026 | 2.10 | 39.80 | 0.1 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.20 | 48.00 | 0.03 |
| 08 Sun November 2026 | 0.90 | 48.00 | 0.03 |
| 05 Thu November 2026 | 2.85 | 33.40 | 0.02 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.40 | 26.15 | 0.21 |
| 08 Sun November 2026 | 1.05 | 26.15 | 0.37 |
| 05 Thu November 2026 | 3.45 | 26.15 | 0.3 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.65 | 31.70 | 0.18 |
| 08 Sun November 2026 | 1.30 | 34.10 | 0.15 |
| 05 Thu November 2026 | 4.35 | 22.70 | 0.15 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.10 | 18.65 | 0.05 |
| 08 Sun November 2026 | 1.55 | 18.65 | 0.05 |
| 05 Thu November 2026 | 5.45 | 18.65 | 0.04 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.70 | 21.95 | 0.11 |
| 08 Sun November 2026 | 2.05 | 24.75 | 0.1 |
| 05 Thu November 2026 | 6.90 | 15.25 | 0.15 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.45 | 22.30 | 0.15 |
| 08 Sun November 2026 | 2.60 | 22.30 | 0.11 |
| 05 Thu November 2026 | 8.75 | 12.10 | 0.09 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.60 | 13.70 | 0.3 |
| 08 Sun November 2026 | 3.45 | 16.20 | 0.31 |
| 05 Thu November 2026 | 10.90 | 9.45 | 0.59 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.15 | 10.35 | 0.36 |
| 08 Sun November 2026 | 4.60 | 12.55 | 0.3 |
| 05 Thu November 2026 | 13.70 | 7.15 | 0.95 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.30 | 7.60 | 0.34 |
| 08 Sun November 2026 | 6.20 | 9.50 | 0.28 |
| 05 Thu November 2026 | 16.90 | 5.35 | 0.38 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.00 | 5.20 | 0.58 |
| 08 Sun November 2026 | 8.40 | 6.85 | 0.41 |
| 05 Thu November 2026 | 20.05 | 3.90 | 0.32 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.30 | 3.55 | 0.78 |
| 08 Sun November 2026 | 11.25 | 4.70 | 0.77 |
| 05 Thu November 2026 | 24.60 | 2.75 | 0.81 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 18.15 | 2.35 | 2.39 |
| 08 Sun November 2026 | 14.15 | 3.20 | 2.16 |
| 05 Thu November 2026 | 28.10 | 2.00 | 2.19 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.25 | 1.55 | 3.49 |
| 08 Sun November 2026 | 18.20 | 2.05 | 3.31 |
| 05 Thu November 2026 | 31.80 | 1.40 | 3.61 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.00 | 1.10 | 6.92 |
| 08 Sun November 2026 | 23.45 | 1.45 | 6.56 |
| 05 Thu November 2026 | 27.25 | 1.00 | 60 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.55 | 0.80 | 14.88 |
| 08 Sun November 2026 | 24.70 | 1.05 | 14.86 |
| 05 Thu November 2026 | 41.05 | 0.75 | 14.94 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 40.90 | 0.55 | 449.67 |
| 08 Sun November 2026 | 34.00 | 0.70 | 1361 |
| 05 Thu November 2026 | 34.00 | 0.55 | 1307 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.75 | 0.40 | 12.75 |
| 08 Sun November 2026 | 43.75 | 0.50 | 13 |
| 05 Thu November 2026 | 65.00 | 0.40 | 15.09 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 49.60 | 0.30 | 24.56 |
| 08 Sun November 2026 | 49.60 | 0.30 | 24.56 |
| 05 Thu November 2026 | 49.60 | 0.40 | 25.33 |
LifeInsura LICI Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 57.50 | 1.30 | 0.03 |
| 08 Sun November 2026 | 57.50 | 1.30 | 0.03 |
| 05 Thu November 2026 | 57.50 | 1.30 | 0.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.