Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 399.6 and 416.85
| Daily Target 1 | 385.97 |
| Daily Target 2 | 395.98 |
| Daily Target 3 | 403.21666666667 |
| Daily Target 4 | 413.23 |
| Daily Target 5 | 420.47 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 406.00 (3.31%) | 394.40 | 393.20 - 410.45 | 1.8665 times | Mon 10 August 2026 | 393.00 (-0.25%) | 394.90 | 392.15 - 397.55 | 0.6727 times | Fri 07 August 2026 | 394.00 (1.66%) | 393.45 | 391.10 - 396.85 | 1.3644 times | Thu 06 August 2026 | 387.55 (-1.39%) | 387.25 | 387.25 - 391.40 | 2.1523 times | Wed 05 August 2026 | 393.00 (0.43%) | 386.00 | 385.90 - 397.35 | 1.748 times | Tue 04 August 2026 | 391.30 (-8.68%) | 392.00 | 388.80 - 402.40 | 1.9767 times | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.0766 times | Fri 31 July 2026 | 424.70 (0.44%) | 423.10 | 420.30 - 425.65 | 0.0487 times | Thu 30 July 2026 | 422.85 (-0.25%) | 423.90 | 418.90 - 426.65 | 0.0615 times | Wed 29 July 2026 | 423.90 (-0.76%) | 427.15 | 423.10 - 427.65 | 0.0326 times | Tue 28 July 2026 | 427.15 (0.66%) | 424.35 | 422.85 - 428.90 | 0.0774 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 399.08 and 417.38
| Weekly Target 1 | 384.57 |
| Weekly Target 2 | 395.28 |
| Weekly Target 3 | 402.86666666667 |
| Weekly Target 4 | 413.58 |
| Weekly Target 5 | 421.17 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 406.00 (3.05%) | 394.90 | 392.15 - 410.45 | 1.7288 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.9825 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1771 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1411 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.4128 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.3607 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3897 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.6043 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.8619 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.3412 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 0.4743 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 373.25 and 418.65
| Monthly Target 1 | 362.33 |
| Monthly Target 2 | 384.17 |
| Monthly Target 3 | 407.73333333333 |
| Monthly Target 4 | 429.57 |
| Monthly Target 5 | 453.13 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 406.00 (-4.4%) | 426.05 | 385.90 - 431.30 | 4.0625 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.7679 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.5099 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.8985 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.5516 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.4169 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.5786 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2826 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.3494 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.5823 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.3267 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 394.71 |
| 12 day DMA | 409.69 |
| 20 day DMA | 417.81 |
| 35 day DMA | 425.15 |
| 50 day DMA | 419.6 |
| 100 day DMA | 603.69 |
| 150 day DMA | 683.21 |
| 200 day DMA | 733.43 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.75 | 396.63 | 398.44 |
| 12 day EMA | 407.03 | 407.22 | 409.8 |
| 20 day EMA | 415.17 | 416.14 | 418.57 |
| 35 day EMA | 430.59 | 432.04 | 434.34 |
| 50 day EMA | 444.17 | 445.73 | 447.88 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.71 | 391.77 | 398.87 |
| 12 day SMA | 409.69 | 410.97 | 413.33 |
| 20 day SMA | 417.81 | 419.28 | 421.69 |
| 35 day SMA | 425.15 | 426.12 | 427.18 |
| 50 day SMA | 419.6 | 419.71 | 428.45 |
| 100 day SMA | 603.69 | 607.6 | 611.69 |
| 150 day SMA | 683.21 | 686.17 | 689.16 |
| 200 day SMA | 733.43 | 735.87 | 738.4 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 407.20 | 396.80 | 394.25 to 412.10 | 1.09 times |
| 10 Mon | 396.20 | 396.00 | 395.00 to 399.95 | 0.94 times |
| 07 Fri | 396.30 | 396.00 | 394.60 to 399.00 | 0.95 times |
| 06 Thu | 391.70 | 390.50 | 390.50 to 395.90 | 0.97 times |
| 05 Wed | 396.50 | 388.05 | 388.05 to 399.25 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 409.40 | 398.15 | 397.90 to 414.25 | 1.05 times |
| 10 Mon | 397.65 | 396.85 | 396.10 to 400.00 | 0.94 times |
| 07 Fri | 396.55 | 396.55 | 395.15 to 399.85 | 0.96 times |
| 06 Thu | 393.30 | 394.50 | 392.30 to 395.05 | 1.02 times |
| 05 Wed | 397.50 | 391.50 | 391.45 to 399.40 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 411.05 | 400.00 | 400.00 to 416.80 | 1.02 times |
| 10 Mon | 399.70 | 397.10 | 397.10 to 400.90 | 0.92 times |
| 07 Fri | 397.35 | 396.75 | 396.50 to 398.80 | 0.97 times |
| 06 Thu | 393.00 | 394.00 | 392.55 to 394.00 | 1.03 times |
| 05 Wed | 397.90 | 393.50 | 393.50 to 399.00 | 1.06 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.25 | 89.90 | 0.05 |
| 10 Mon August 2026 | 0.05 | 108.00 | 0.02 |
| 07 Fri August 2026 | 0.05 | 108.00 | 0.02 |
| 06 Thu August 2026 | 0.25 | 108.00 | 0.02 |
| 05 Wed August 2026 | 0.25 | 108.00 | 0.02 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.20 | 65.35 | 0.04 |
| 10 Mon August 2026 | 0.20 | 65.35 | 0.03 |
| 07 Fri August 2026 | 0.20 | 65.35 | 0.03 |
| 06 Thu August 2026 | 0.20 | 65.35 | 0.03 |
| 05 Wed August 2026 | 0.20 | 65.35 | 0.03 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.40 | 71.85 | 0.07 |
| 10 Mon August 2026 | 0.15 | 47.00 | 0.06 |
| 07 Fri August 2026 | 0.10 | 47.00 | 0.06 |
| 06 Thu August 2026 | 0.20 | 47.00 | 0.06 |
| 05 Wed August 2026 | 0.30 | 47.00 | 0.06 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.45 | 40.60 | 0.02 |
| 10 Mon August 2026 | 0.05 | 40.60 | 0.01 |
| 07 Fri August 2026 | 0.05 | 40.60 | 0.01 |
| 06 Thu August 2026 | 0.05 | 40.60 | 0.01 |
| 05 Wed August 2026 | 0.25 | 40.60 | 0.01 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.55 | 62.05 | 0.06 |
| 10 Mon August 2026 | 0.10 | 39.80 | 0.09 |
| 07 Fri August 2026 | 0.25 | 39.80 | 0.08 |
| 06 Thu August 2026 | 0.50 | 39.80 | 0.08 |
| 05 Wed August 2026 | 0.35 | 39.80 | 0.08 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 49.30 | 0.04 |
| 10 Mon August 2026 | 0.15 | 35.75 | 0.02 |
| 07 Fri August 2026 | 0.15 | 35.75 | 0.02 |
| 06 Thu August 2026 | 0.40 | 35.75 | 0.01 |
| 05 Wed August 2026 | 0.40 | 35.75 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.85 | 43.50 | 0.13 |
| 10 Mon August 2026 | 0.20 | 54.00 | 0.11 |
| 07 Fri August 2026 | 0.30 | 57.90 | 0.11 |
| 06 Thu August 2026 | 0.50 | 57.90 | 0.1 |
| 05 Wed August 2026 | 0.75 | 57.90 | 0.1 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.25 | 33.95 | 0.49 |
| 10 Mon August 2026 | 0.45 | 50.55 | 0.38 |
| 07 Fri August 2026 | 0.55 | 50.55 | 0.37 |
| 06 Thu August 2026 | 0.55 | 50.55 | 0.37 |
| 05 Wed August 2026 | 0.90 | 47.20 | 0.36 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.60 | 45.80 | 0.28 |
| 10 Mon August 2026 | 0.50 | 45.80 | 0.25 |
| 07 Fri August 2026 | 0.65 | 45.80 | 0.25 |
| 06 Thu August 2026 | 0.75 | 45.80 | 0.25 |
| 05 Wed August 2026 | 1.00 | 45.80 | 0.25 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.05 | 24.90 | 0.24 |
| 10 Mon August 2026 | 0.85 | 33.00 | 0.26 |
| 07 Fri August 2026 | 0.75 | 35.00 | 0.26 |
| 06 Thu August 2026 | 1.40 | 39.00 | 0.25 |
| 05 Wed August 2026 | 1.25 | 37.10 | 0.24 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.70 | 20.55 | 0.4 |
| 10 Mon August 2026 | 1.05 | 28.75 | 0.36 |
| 07 Fri August 2026 | 1.40 | 31.00 | 0.36 |
| 06 Thu August 2026 | 1.70 | 36.50 | 0.36 |
| 05 Wed August 2026 | 1.60 | 31.35 | 0.36 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.55 | 16.35 | 0.23 |
| 10 Mon August 2026 | 2.20 | 25.55 | 0.36 |
| 07 Fri August 2026 | 1.85 | 25.00 | 0.33 |
| 06 Thu August 2026 | 2.05 | 29.10 | 0.32 |
| 05 Wed August 2026 | 2.55 | 24.75 | 0.32 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.80 | 12.70 | 0.5 |
| 10 Mon August 2026 | 2.65 | 18.00 | 2.53 |
| 07 Fri August 2026 | 2.35 | 23.00 | 2.67 |
| 06 Thu August 2026 | 2.00 | 23.00 | 2.63 |
| 05 Wed August 2026 | 3.05 | 23.00 | 2.62 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 6.50 | 9.35 | 0.31 |
| 10 Mon August 2026 | 3.65 | 14.30 | 0.14 |
| 07 Fri August 2026 | 3.50 | 16.00 | 0.13 |
| 06 Thu August 2026 | 3.15 | 21.50 | 0.12 |
| 05 Wed August 2026 | 4.10 | 24.95 | 0.12 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 8.75 | 6.60 | 1.01 |
| 10 Mon August 2026 | 4.50 | 12.10 | 0.18 |
| 07 Fri August 2026 | 4.30 | 12.10 | 0.18 |
| 06 Thu August 2026 | 4.10 | 15.00 | 0.18 |
| 05 Wed August 2026 | 5.20 | 15.00 | 0.17 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.55 | 4.50 | 0.82 |
| 10 Mon August 2026 | 6.75 | 9.50 | 0.45 |
| 07 Fri August 2026 | 5.90 | 9.80 | 0.37 |
| 06 Thu August 2026 | 5.50 | 12.70 | 0.37 |
| 05 Wed August 2026 | 7.05 | 11.10 | 0.36 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 14.95 | 2.95 | 0.68 |
| 10 Mon August 2026 | 8.45 | 8.20 | 0.51 |
| 07 Fri August 2026 | 8.10 | 6.75 | 0.51 |
| 06 Thu August 2026 | 7.90 | 10.30 | 0.5 |
| 05 Wed August 2026 | 9.45 | 7.85 | 0.51 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 19.05 | 1.95 | 1.4 |
| 10 Mon August 2026 | 11.05 | 5.50 | 0.99 |
| 07 Fri August 2026 | 11.30 | 5.20 | 0.99 |
| 06 Thu August 2026 | 9.75 | 7.50 | 1 |
| 05 Wed August 2026 | 12.10 | 5.85 | 1.01 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 23.10 | 1.25 | 1.69 |
| 10 Mon August 2026 | 15.50 | 3.75 | 2.47 |
| 07 Fri August 2026 | 14.95 | 3.40 | 2.47 |
| 06 Thu August 2026 | 14.00 | 5.45 | 2.49 |
| 05 Wed August 2026 | 15.70 | 4.15 | 2.52 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.80 | 0.75 | 2.97 |
| 10 Mon August 2026 | 20.00 | 2.40 | 5.9 |
| 07 Fri August 2026 | 18.50 | 2.50 | 5.87 |
| 06 Thu August 2026 | 16.10 | 4.05 | 5.87 |
| 05 Wed August 2026 | 19.25 | 3.20 | 5.95 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 32.25 | 0.55 | 8.23 |
| 10 Mon August 2026 | 27.00 | 2.00 | 8.14 |
| 07 Fri August 2026 | 27.00 | 2.20 | 8.2 |
| 06 Thu August 2026 | 27.00 | 3.00 | 8.8 |
| 05 Wed August 2026 | 27.00 | 2.80 | 8.74 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 37.70 | 0.35 | 7.21 |
| 10 Mon August 2026 | 28.00 | 1.30 | 10.94 |
| 07 Fri August 2026 | 26.00 | 1.05 | 11.16 |
| 06 Thu August 2026 | 24.50 | 2.05 | 12.21 |
| 05 Wed August 2026 | 24.50 | 1.70 | 12.87 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 52.00 | 0.15 | 15.82 |
| 10 Mon August 2026 | 38.50 | 0.45 | 19.15 |
| 07 Fri August 2026 | 37.00 | 0.45 | 19.33 |
| 06 Thu August 2026 | 37.00 | 0.90 | 20.68 |
| 05 Wed August 2026 | 37.00 | 0.80 | 21.95 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 38.60 | 0.25 | 22 |
| 10 Mon August 2026 | 38.60 | 0.90 | 23 |
| 07 Fri August 2026 | 38.60 | 0.90 | 23 |
| 06 Thu August 2026 | 38.60 | 0.90 | 23 |
| 05 Wed August 2026 | 38.60 | 0.90 | 23 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 46.00 | 0.10 | 104.67 |
| 10 Mon August 2026 | 46.00 | 0.20 | 152.67 |
| 07 Fri August 2026 | 41.65 | 0.25 | 152.67 |
| 06 Thu August 2026 | 41.65 | 0.40 | 153.67 |
| 05 Wed August 2026 | 41.65 | 0.40 | 155.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.