LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 398.75 and 406.5

Daily Target 1	397
Daily Target 2	400.5
Daily Target 3	404.75
Daily Target 4	408.25
Daily Target 5	412.5

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 12 November 2026	404.00 (1%)	405.00	401.25 - 409.00	2.3444 times
Wed 11 November 2026	400.00 (0.25%)	405.40	399.00 - 406.95	1.173 times
Mon 09 November 2026	399.00 (0.54%)	396.85	393.10 - 401.00	0.7412 times
Sun 08 November 2026	396.85 (0.72%)	398.00	395.75 - 398.00	0.0805 times
Fri 06 November 2026	394.00 (-3.43%)	404.00	390.50 - 404.00	1.2984 times
Thu 05 November 2026	408.00 (3.16%)	413.00	404.95 - 417.35	1.4789 times
Tue 03 November 2026	395.50 (1.67%)	392.00	390.20 - 399.80	0.953 times
Mon 02 November 2026	389.00 (1.5%)	386.00	384.60 - 391.50	0.7174 times
Fri 30 October 2026	383.25 (-3.22%)	396.00	383.25 - 396.20	0.6441 times
Thu 29 October 2026	396.00 (1.16%)	391.45	390.35 - 396.20	0.5694 times
Wed 28 October 2026	391.45 (0.97%)	387.70	384.40 - 393.00	0.5935 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 398.55 and 414.45

Weekly Target 1	386.13
Weekly Target 2	395.07
Weekly Target 3	402.03333333333
Weekly Target 4	410.97
Weekly Target 5	417.93

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 12 November 2026	404.00 (2.54%)	398.00	393.10 - 409.00	1.0831 times
Fri 06 November 2026	394.00 (2.8%)	386.00	384.60 - 417.35	1.1102 times
Fri 30 October 2026	383.25 (0.46%)	381.50	377.40 - 396.20	0.92 times
Fri 23 October 2026	381.50 (-4.09%)	396.10	377.10 - 398.00	1.1216 times
Fri 16 October 2026	397.75 (0.89%)	394.25	388.55 - 401.90	0.9179 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.7005 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.8297 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	1.3317 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	1.0341 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.9511 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.7491 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 394.3 and 427.05

Monthly Target 1	369.23
Monthly Target 2	386.62
Monthly Target 3	401.98333333333
Monthly Target 4	419.37
Monthly Target 5	434.73

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 12 November 2026	404.00 (5.41%)	386.00	384.60 - 417.35	0.6587 times
Fri 30 October 2026	383.25 (-3.02%)	394.00	377.10 - 401.90	1.1535 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.3469 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.0105 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.4601 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	0.9048 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.5384 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3305 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2498 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.3467 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1693 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	398.77
12 day DMA	395.4
20 day DMA	393.29
35 day DMA	394.13
50 day DMA	397.99
100 day DMA	410.64
150 day DMA	505.16
200 day DMA	584.46

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	400.02	398.03	397.05
12 day EMA	396.71	395.38	394.54
20 day EMA	395.59	394.7	394.14
35 day EMA	397.41	397.02	396.84
50 day EMA	399.85	399.68	399.67

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	398.77	399.57	398.67
12 day SMA	395.4	393.48	391.93
20 day SMA	393.29	392.8	392.37
35 day SMA	394.13	394.02	394.24
50 day SMA	397.99	398.35	398.63
100 day SMA	410.64	410.78	410.89
150 day SMA	505.16	507.37	509.67
200 day SMA	584.46	586.49	588.59

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	402.10	405.00	400.70 to 408.40	1.02 times
09 Mon	400.90	396.40	393.40 to 401.50	0.97 times
08 Sun	396.50	396.80	395.40 to 397.50	0.97 times
05 Thu	411.30	415.00	407.15 to 417.90	1.01 times
30 Fri	384.75	397.40	383.90 to 397.40	1.03 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	404.40	406.50	402.65 to 410.00	1.45 times
09 Mon	402.60	397.65	395.30 to 402.95	1.17 times
08 Sun	398.60	399.00	397.55 to 399.85	1.12 times
05 Thu	412.90	416.50	409.65 to 418.00	0.7 times
30 Fri	386.20	395.80	385.60 to 396.35	0.57 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	406.30	411.00	406.10 to 412.30	1.68 times
09 Mon	405.40	400.05	398.05 to 405.50	1.45 times
08 Sun	401.40	401.55	400.05 to 402.20	1.31 times
05 Thu	415.20	418.80	412.00 to 419.00	0.45 times
30 Fri	388.60	391.85	387.90 to 393.00	0.11 times

Option chain for Life Insura LICI 23 Mon November 2026 expiry

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
11 Wed November 2026	0.70	68.00	0.02
09 Mon November 2026	0.70	68.00	0.02
08 Sun November 2026	0.55	68.00	0.02

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
11 Wed November 2026	0.95	48.00	0.12
09 Mon November 2026	0.90	51.25	0.1
08 Sun November 2026	0.70	57.80	0.11

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
11 Wed November 2026	1.30	48.00	0.03
09 Mon November 2026	1.20	48.00	0.03
08 Sun November 2026	0.90	48.00	0.03

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
11 Wed November 2026	1.55	34.00	0.25
09 Mon November 2026	1.40	26.15	0.21
08 Sun November 2026	1.05	26.15	0.37

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
11 Wed November 2026	1.95	29.75	0.17
09 Mon November 2026	1.65	31.70	0.18
08 Sun November 2026	1.30	34.10	0.15

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
11 Wed November 2026	2.45	25.00	0.03
09 Mon November 2026	2.10	18.65	0.05
08 Sun November 2026	1.55	18.65	0.05

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
11 Wed November 2026	3.20	20.15	0.11
09 Mon November 2026	2.70	21.95	0.11
08 Sun November 2026	2.05	24.75	0.1

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
11 Wed November 2026	4.10	13.70	0.27
09 Mon November 2026	3.45	22.30	0.15
08 Sun November 2026	2.60	22.30	0.11

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
11 Wed November 2026	5.40	12.95	0.33
09 Mon November 2026	4.60	13.70	0.3
08 Sun November 2026	3.45	16.20	0.31

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
11 Wed November 2026	7.15	9.80	0.19
09 Mon November 2026	6.15	10.35	0.36
08 Sun November 2026	4.60	12.55	0.3

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
11 Wed November 2026	9.35	6.95	0.5
09 Mon November 2026	8.30	7.60	0.34
08 Sun November 2026	6.20	9.50	0.28

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
11 Wed November 2026	12.20	4.85	0.65
09 Mon November 2026	11.00	5.20	0.58
08 Sun November 2026	8.40	6.85	0.41

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
11 Wed November 2026	15.45	3.25	0.79
09 Mon November 2026	14.30	3.55	0.78
08 Sun November 2026	11.25	4.70	0.77

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
11 Wed November 2026	19.35	2.15	2.14
09 Mon November 2026	18.15	2.35	2.39
08 Sun November 2026	14.15	3.20	2.16

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
11 Wed November 2026	23.70	1.35	4.16
09 Mon November 2026	22.25	1.55	3.49
08 Sun November 2026	18.20	2.05	3.31

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
11 Wed November 2026	26.00	0.95	6.92
09 Mon November 2026	26.00	1.10	6.92
08 Sun November 2026	23.45	1.45	6.56

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
11 Wed November 2026	30.55	0.65	16.62
09 Mon November 2026	30.55	0.80	14.88
08 Sun November 2026	24.70	1.05	14.86

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
11 Wed November 2026	45.00	0.45	449.67
09 Mon November 2026	40.90	0.55	449.67
08 Sun November 2026	34.00	0.70	1361

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
11 Wed November 2026	56.90	0.25	11.54
09 Mon November 2026	43.75	0.40	12.75
08 Sun November 2026	43.75	0.50	13

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
11 Wed November 2026	49.60	0.15	23.22
09 Mon November 2026	49.60	0.30	24.56
08 Sun November 2026	49.60	0.30	24.56

LifeInsura LICI Option strike: 330.00

Date	CE	PE	PCR
11 Wed November 2026	57.50	1.30	0.03
09 Mon November 2026	57.50	1.30	0.03
08 Sun November 2026	57.50	1.30	0.03

Feed