Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 426.9 and 432.35
| Daily Target 1 | 425.78 |
| Daily Target 2 | 428.02 |
| Daily Target 3 | 431.23333333333 |
| Daily Target 4 | 433.47 |
| Daily Target 5 | 436.68 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 430.25 (-0.43%) | 432.50 | 429.00 - 434.45 | 0.3178 times | Thu 02 July 2026 | 432.10 (-0.6%) | 434.70 | 430.05 - 435.55 | 0.3463 times | Wed 01 July 2026 | 434.70 (0.71%) | 433.05 | 431.00 - 440.00 | 0.694 times | Tue 30 June 2026 | 431.65 (0.09%) | 433.40 | 428.25 - 436.25 | 0.7946 times | Mon 29 June 2026 | 431.25 (1.87%) | 421.00 | 421.00 - 432.35 | 0.8381 times | Thu 25 June 2026 | 423.35 (-3.03%) | 423.00 | 420.40 - 429.85 | 1.2533 times | Wed 24 June 2026 | 436.60 (-0.81%) | 440.10 | 433.45 - 442.55 | 1.1994 times | Tue 23 June 2026 | 440.15 (-0.51%) | 442.80 | 437.20 - 448.80 | 1.2622 times | Mon 22 June 2026 | 442.40 (0.51%) | 446.10 | 438.50 - 446.10 | 0.9227 times | Fri 19 June 2026 | 440.15 (2.36%) | 430.80 | 430.05 - 450.20 | 2.3717 times | Thu 18 June 2026 | 430.00 (2.83%) | 419.70 | 418.70 - 437.90 | 2.1492 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 425.63 and 444.63
| Weekly Target 1 | 411.42 |
| Weekly Target 2 | 420.83 |
| Weekly Target 3 | 430.41666666667 |
| Weekly Target 4 | 439.83 |
| Weekly Target 5 | 449.42 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.9097 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.4106 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 2.0116 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.7964 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.1071 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.1864 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.553 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.4104 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.3147 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.3001 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.3454 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 424.13 and 435.13
| Monthly Target 1 | 422.08 |
| Monthly Target 2 | 426.17 |
| Monthly Target 3 | 433.08333333333 |
| Monthly Target 4 | 437.17 |
| Monthly Target 5 | 444.08 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 430.25 (-0.32%) | 433.05 | 429.00 - 440.00 | 0.1912 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.6946 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.6034 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9843 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.7439 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.0325 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.5043 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.6236 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.0391 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5831 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.6354 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 431.99 |
| 12 day DMA | 432.56 |
| 20 day DMA | 419.76 |
| 35 day DMA | 529.96 |
| 50 day DMA | 612.55 |
| 100 day DMA | 716.45 |
| 150 day DMA | 760.23 |
| 200 day DMA | 794.67 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.61 | 432.29 | 432.39 |
| 12 day EMA | 434.68 | 435.48 | 436.1 |
| 20 day EMA | 457.24 | 460.08 | 463.02 |
| 35 day EMA | 529.29 | 535.12 | 541.19 |
| 50 day EMA | 612.87 | 620.32 | 628 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.99 | 430.61 | 431.51 |
| 12 day SMA | 432.56 | 430.96 | 428.76 |
| 20 day SMA | 419.76 | 418.18 | 416.72 |
| 35 day SMA | 529.96 | 540.16 | 550.12 |
| 50 day SMA | 612.55 | 620.43 | 628.35 |
| 100 day SMA | 716.45 | 720.53 | 724.23 |
| 150 day SMA | 760.23 | 763.37 | 766.55 |
| 200 day SMA | 794.67 | 796.89 | 799.11 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 429.30 | 431.90 | 427.50 to 433.95 | 0.98 times |
| 02 Thu | 429.90 | 435.00 | 428.00 to 435.50 | 1 times |
| 01 Wed | 434.85 | 431.95 | 428.25 to 438.90 | 0.99 times |
| 30 Tue | 430.65 | 428.40 | 425.45 to 434.20 | 1.01 times |
| 29 Mon | 425.80 | 412.30 | 411.90 to 427.50 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 428.25 | 430.00 | 426.60 to 432.45 | 1.03 times |
| 02 Thu | 428.40 | 435.20 | 428.00 to 435.20 | 1.01 times |
| 01 Wed | 433.25 | 428.95 | 427.00 to 437.75 | 0.96 times |
| 30 Tue | 429.95 | 428.60 | 425.00 to 433.25 | 0.99 times |
| 29 Mon | 425.15 | 415.15 | 412.00 to 426.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 428.25 | 431.40 | 428.00 to 433.00 | 1.44 times |
| 02 Thu | 428.60 | 432.00 | 428.00 to 433.40 | 0.92 times |
| 01 Wed | 431.95 | 430.00 | 430.00 to 437.45 | 0.64 times |
Option chain for Life Insura LICI 28 Tue July 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 51.30 | 0.04 |
| 02 Thu July 2026 | 1.10 | 51.30 | 0.04 |
| 01 Wed July 2026 | 1.60 | 50.00 | 0.03 |
| 30 Tue June 2026 | 1.65 | 50.00 | 0.05 |
| 29 Mon June 2026 | 1.60 | 65.00 | 0.06 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 40.40 | 0.01 |
| 02 Thu July 2026 | 1.70 | 40.40 | 0.01 |
| 01 Wed July 2026 | 2.55 | 40.40 | 0.01 |
| 30 Tue June 2026 | 2.45 | 40.40 | 0.01 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.75 | 46.00 | 0.01 |
| 02 Thu July 2026 | 2.20 | 46.00 | 0.06 |
| 01 Wed July 2026 | 3.35 | 46.00 | 0.06 |
| 30 Tue June 2026 | 3.20 | 46.00 | 0.11 |
| 29 Mon June 2026 | 2.90 | 46.00 | 0.12 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.30 | 33.90 | 0.06 |
| 02 Thu July 2026 | 2.80 | 33.00 | 0.04 |
| 01 Wed July 2026 | 4.00 | 32.00 | 0.04 |
| 30 Tue June 2026 | 3.80 | 32.00 | 0.07 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 24.00 | 0.09 |
| 02 Thu July 2026 | 4.60 | 24.00 | 0.09 |
| 01 Wed July 2026 | 6.35 | 21.50 | 0.09 |
| 30 Tue June 2026 | 5.80 | 24.45 | 0.1 |
| 29 Mon June 2026 | 5.30 | 29.20 | 0.08 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.30 | 17.90 | 0.26 |
| 02 Thu July 2026 | 5.85 | 17.90 | 0.3 |
| 01 Wed July 2026 | 7.90 | 17.90 | 0.29 |
| 30 Tue June 2026 | 7.25 | 20.65 | 0.09 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.75 | 17.35 | 0.2 |
| 02 Thu July 2026 | 7.30 | 17.35 | 0.2 |
| 01 Wed July 2026 | 9.75 | 14.75 | 0.24 |
| 30 Tue June 2026 | 8.95 | 18.00 | 0.17 |
| 29 Mon June 2026 | 7.90 | 22.40 | 0.14 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.65 | 16.05 | 1.05 |
| 02 Thu July 2026 | 8.20 | 15.85 | 0.83 |
| 01 Wed July 2026 | 10.90 | 13.40 | 0.73 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.60 | 14.45 | 0.5 |
| 02 Thu July 2026 | 9.15 | 14.25 | 0.52 |
| 01 Wed July 2026 | 12.05 | 12.00 | 0.61 |
| 30 Tue June 2026 | 10.85 | 14.95 | 0.48 |
| 29 Mon June 2026 | 9.45 | 16.50 | 0.03 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.60 | 12.85 | 0.73 |
| 02 Thu July 2026 | 10.20 | 12.85 | 0.8 |
| 01 Wed July 2026 | 13.20 | 10.80 | 1.07 |
| 30 Tue June 2026 | 12.10 | 13.45 | 0.65 |
| 29 Mon June 2026 | 10.35 | 19.00 | 1.64 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.65 | 11.50 | 0.57 |
| 02 Thu July 2026 | 11.35 | 11.45 | 0.59 |
| 01 Wed July 2026 | 14.55 | 9.60 | 0.6 |
| 30 Tue June 2026 | 13.20 | 12.25 | 0.52 |
| 29 Mon June 2026 | 11.35 | 15.15 | 0.44 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.90 | 10.05 | 0.81 |
| 02 Thu July 2026 | 12.70 | 10.20 | 0.78 |
| 01 Wed July 2026 | 16.10 | 8.60 | 1.25 |
| 30 Tue June 2026 | 14.85 | 10.95 | 0.98 |
| 29 Mon June 2026 | 12.80 | 13.50 | 1 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.20 | 8.75 | 1.47 |
| 02 Thu July 2026 | 14.00 | 9.05 | 1.45 |
| 01 Wed July 2026 | 17.55 | 7.60 | 0.83 |
| 30 Tue June 2026 | 15.50 | 9.25 | 0.55 |
| 29 Mon June 2026 | 13.65 | 12.55 | 0.64 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.95 | 7.60 | 0.83 |
| 02 Thu July 2026 | 13.95 | 7.95 | 0.89 |
| 01 Wed July 2026 | 13.95 | 6.45 | 0.89 |
| 30 Tue June 2026 | 13.95 | 17.60 | 0.39 |
| 29 Mon June 2026 | 13.95 | 17.60 | 0.39 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.60 | 6.85 | 0.84 |
| 02 Thu July 2026 | 16.80 | 7.05 | 0.85 |
| 01 Wed July 2026 | 20.60 | 5.95 | 0.79 |
| 30 Tue June 2026 | 19.20 | 7.95 | 0.76 |
| 29 Mon June 2026 | 16.15 | 10.05 | 0.76 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.90 | 4.90 | 1.38 |
| 02 Thu July 2026 | 20.15 | 5.35 | 1.25 |
| 01 Wed July 2026 | 22.65 | 4.55 | 1.12 |
| 30 Tue June 2026 | 21.95 | 6.25 | 0.83 |
| 29 Mon June 2026 | 19.35 | 7.95 | 0.82 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.00 | 3.95 | 2.03 |
| 02 Thu July 2026 | 24.55 | 4.05 | 1.86 |
| 01 Wed July 2026 | 29.00 | 3.45 | 1.91 |
| 30 Tue June 2026 | 25.90 | 4.95 | 1.57 |
| 29 Mon June 2026 | 22.75 | 6.40 | 1.59 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.45 | 2.85 | 19.83 |
| 02 Thu July 2026 | 30.45 | 3.00 | 19.67 |
| 01 Wed July 2026 | 30.45 | 2.65 | 19 |
| 30 Tue June 2026 | 30.45 | 3.90 | 16.67 |
| 29 Mon June 2026 | 22.90 | 5.20 | 14.17 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.35 | 2.00 | 7.9 |
| 02 Thu July 2026 | 32.00 | 2.25 | 7.98 |
| 01 Wed July 2026 | 37.30 | 1.90 | 7.59 |
| 30 Tue June 2026 | 33.00 | 3.05 | 6.78 |
| 29 Mon June 2026 | 30.05 | 3.85 | 5.35 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.50 | 1.55 | 43 |
| 02 Thu July 2026 | 15.50 | 1.65 | 44 |
| 01 Wed July 2026 | 15.50 | 1.40 | 30 |
| 30 Tue June 2026 | 15.50 | 2.20 | 30 |
| 29 Mon June 2026 | 15.50 | 3.10 | 32 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 45.00 | 1.10 | 3.7 |
| 02 Thu July 2026 | 45.00 | 1.15 | 3.62 |
| 01 Wed July 2026 | 45.70 | 1.05 | 3.52 |
| 30 Tue June 2026 | 39.30 | 1.70 | 3.07 |
| 29 Mon June 2026 | 38.75 | 2.35 | 3.44 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.25 | 0.60 | 39.25 |
| 02 Thu July 2026 | 50.25 | 0.75 | 40.5 |
| 01 Wed July 2026 | 50.25 | 0.55 | 40 |
| 30 Tue June 2026 | 50.25 | 0.95 | 24.25 |
| 29 Mon June 2026 | 40.40 | 1.40 | 33.25 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.60 | 0.30 | 46 |
| 02 Thu July 2026 | 60.60 | 0.40 | 48 |
| 01 Wed July 2026 | 60.60 | 0.45 | 48.5 |
| 30 Tue June 2026 | 60.60 | 0.55 | 47.5 |
| 29 Mon June 2026 | 62.50 | 0.85 | 21.33 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 69.00 | 0.10 | 97 |
| 02 Thu July 2026 | 69.00 | 0.20 | 97 |
| 01 Wed July 2026 | 69.00 | 0.20 | 99 |
| 30 Tue June 2026 | 69.00 | 0.35 | 105 |
| 29 Mon June 2026 | 69.00 | 0.50 | 131 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 80.00 | 1.00 | 1 |
| 02 Thu July 2026 | 80.00 | 1.00 | 1 |
| 01 Wed July 2026 | 80.00 | 1.00 | 1 |
| 30 Tue June 2026 | 80.00 | 1.00 | 1 |
| 29 Mon June 2026 | 80.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.