Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 844.58 and 867.43
| Daily Target 1 | 825.9 |
| Daily Target 2 | 840.4 |
| Daily Target 3 | 848.75 |
| Daily Target 4 | 863.25 |
| Daily Target 5 | 871.6 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 854.90 (2.1%) | 841.70 | 834.25 - 857.10 | 1.0498 times | Mon 25 May 2026 | 837.35 (3%) | 827.85 | 821.45 - 846.50 | 1.2748 times | Fri 22 May 2026 | 812.95 (1.59%) | 835.00 | 809.65 - 839.00 | 4.8462 times | Thu 21 May 2026 | 800.20 (-0.04%) | 808.00 | 798.90 - 812.00 | 1.0499 times | Wed 20 May 2026 | 800.55 (-0.37%) | 802.80 | 796.30 - 807.60 | 0.4045 times | Tue 19 May 2026 | 803.50 (1.53%) | 793.00 | 793.00 - 809.00 | 0.1737 times | Mon 18 May 2026 | 791.40 (-0.97%) | 795.85 | 777.70 - 795.85 | 0.2431 times | Fri 15 May 2026 | 799.15 (-0.73%) | 810.00 | 796.70 - 815.70 | 0.3604 times | Thu 14 May 2026 | 805.00 (2.28%) | 788.15 | 788.15 - 808.85 | 0.37 times | Wed 13 May 2026 | 787.05 (0.81%) | 781.25 | 776.05 - 793.00 | 0.2275 times | Tue 12 May 2026 | 780.75 (-2.2%) | 798.50 | 779.45 - 799.85 | 0.3697 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 838.18 and 873.83
| Weekly Target 1 | 808.83 |
| Weekly Target 2 | 831.87 |
| Weekly Target 3 | 844.48333333333 |
| Weekly Target 4 | 867.52 |
| Weekly Target 5 | 880.13 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 854.90 (5.16%) | 827.85 | 821.45 - 857.10 | 0.9457 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 2.7329 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.7222 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.5538 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.5281 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.6078 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.1467 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.1415 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.6512 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 0.9701 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.5291 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 815.48 and 896.53
| Monthly Target 1 | 748.3 |
| Monthly Target 2 | 801.6 |
| Monthly Target 3 | 829.35 |
| Monthly Target 4 | 882.65 |
| Monthly Target 5 | 910.4 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 854.90 (7.14%) | 805.50 | 776.05 - 857.10 | 1.6184 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.2225 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.924 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.2824 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6263 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.7745 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.2906 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7242 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.7892 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.7479 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.5431 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 821.19 |
| 12 day DMA | 805.93 |
| 20 day DMA | 806.05 |
| 35 day DMA | 806.83 |
| 50 day DMA | 794.93 |
| 100 day DMA | 819.52 |
| 150 day DMA | 841.72 |
| 200 day DMA | 853.62 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.34 | 815.06 | 803.91 |
| 12 day EMA | 814.65 | 807.34 | 801.88 |
| 20 day EMA | 810.09 | 805.38 | 802.02 |
| 35 day EMA | 803.25 | 800.21 | 798.02 |
| 50 day EMA | 799.98 | 797.74 | 796.12 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.19 | 810.91 | 801.72 |
| 12 day SMA | 805.93 | 801.53 | 799.35 |
| 20 day SMA | 806.05 | 804.28 | 802.97 |
| 35 day SMA | 806.83 | 803.4 | 800.79 |
| 50 day SMA | 794.93 | 794.26 | 793.62 |
| 100 day SMA | 819.52 | 819.47 | 819.64 |
| 150 day SMA | 841.72 | 842.04 | 842.44 |
| 200 day SMA | 853.62 | 853.82 | 854.14 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 853.10 | 835.85 | 833.35 to 857.30 | 0.25 times |
| 25 Mon | 837.35 | 822.85 | 821.95 to 846.75 | 0.42 times |
| 22 Fri | 816.60 | 830.00 | 812.10 to 842.50 | 1 times |
| 21 Thu | 803.55 | 811.60 | 801.90 to 815.00 | 1.45 times |
| 20 Wed | 804.10 | 805.00 | 796.30 to 810.70 | 1.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 861.25 | 842.35 | 836.60 to 863.90 | 1.5 times |
| 25 Mon | 842.35 | 828.00 | 825.00 to 851.95 | 1.35 times |
| 22 Fri | 819.30 | 824.30 | 812.10 to 839.90 | 1.08 times |
| 21 Thu | 802.90 | 808.00 | 801.10 to 811.90 | 0.67 times |
| 20 Wed | 802.05 | 800.65 | 794.05 to 806.90 | 0.41 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 864.25 | 843.95 | 843.95 to 868.10 | 1.12 times |
| 25 Mon | 845.75 | 830.00 | 830.00 to 852.20 | 1.11 times |
| 22 Fri | 821.85 | 834.40 | 815.00 to 838.20 | 0.89 times |
| 21 Thu | 801.70 | 803.25 | 798.50 to 807.50 | 0.98 times |
| 20 Wed | 797.95 | 792.00 | 790.00 to 802.05 | 0.9 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 116.80 | 0.74 |
| 25 Mon May 2026 | 0.05 | 117.90 | 1.22 |
| 22 Fri May 2026 | 0.10 | 159.00 | 1.17 |
| 21 Thu May 2026 | 0.40 | 159.00 | 0.7 |
| 20 Wed May 2026 | 0.20 | 159.00 | 0.66 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 135.00 | 0.22 |
| 25 Mon May 2026 | 0.05 | 135.00 | 0.22 |
| 22 Fri May 2026 | 0.10 | 135.00 | 0.18 |
| 21 Thu May 2026 | 0.25 | 136.55 | 0.25 |
| 20 Wed May 2026 | 0.40 | 140.40 | 0.08 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 96.65 | 0.31 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 67.75 | 0.05 |
| 25 Mon May 2026 | 0.15 | 92.40 | 0.05 |
| 22 Fri May 2026 | 0.15 | 102.00 | 0.04 |
| 21 Thu May 2026 | 0.75 | 126.00 | 0.04 |
| 20 Wed May 2026 | 0.50 | 126.00 | 0.04 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 59.05 | 0.06 |
| 25 Mon May 2026 | 0.10 | 93.05 | 0.05 |
| 22 Fri May 2026 | 0.25 | 93.05 | 0.04 |
| 21 Thu May 2026 | 1.00 | 102.95 | 0.08 |
| 20 Wed May 2026 | 0.65 | 102.95 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 45.50 | 0.02 |
| 25 Mon May 2026 | 0.20 | 67.05 | 0.03 |
| 22 Fri May 2026 | 0.30 | 81.10 | 0.04 |
| 21 Thu May 2026 | 1.25 | 96.15 | 0.05 |
| 20 Wed May 2026 | 1.00 | 91.35 | 0.07 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 38.40 | 0.13 |
| 25 Mon May 2026 | 0.20 | 81.55 | 0.11 |
| 22 Fri May 2026 | 0.45 | 81.55 | 0.08 |
| 21 Thu May 2026 | 1.55 | 81.55 | 0.09 |
| 20 Wed May 2026 | 1.20 | 86.30 | 0.14 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.05 | 30.00 | 0.03 |
| 25 Mon May 2026 | 0.25 | 49.55 | 0.01 |
| 22 Fri May 2026 | 0.55 | 61.40 | 0.02 |
| 21 Thu May 2026 | 2.05 | 69.60 | 0.03 |
| 20 Wed May 2026 | 1.60 | 86.00 | 0.03 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 18.00 | 0.02 |
| 25 Mon May 2026 | 0.40 | 52.50 | 0.01 |
| 22 Fri May 2026 | 0.70 | 52.50 | 0.01 |
| 21 Thu May 2026 | 2.85 | 67.00 | 0.02 |
| 20 Wed May 2026 | 2.30 | 67.00 | 0.02 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.40 | 21.10 | 0.05 |
| 25 Mon May 2026 | 0.45 | 28.65 | 0.03 |
| 22 Fri May 2026 | 0.90 | 48.20 | 0.03 |
| 21 Thu May 2026 | 3.25 | 67.85 | 0.05 |
| 20 Wed May 2026 | 2.50 | 67.85 | 0.05 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 0.10 | 25.00 | 0.11 |
| 25 Mon May 2026 | 0.65 | 25.00 | 0.01 |
| 22 Fri May 2026 | 1.20 | 42.60 | 0.02 |
| 21 Thu May 2026 | 3.50 | 59.70 | 0.02 |
| 20 Wed May 2026 | 2.90 | 59.15 | 0.02 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 4.45 | 1.15 | 0.63 |
| 25 Mon May 2026 | 1.65 | 14.55 | 0.12 |
| 22 Fri May 2026 | 2.00 | 33.90 | 0.08 |
| 21 Thu May 2026 | 5.00 | 51.40 | 0.13 |
| 20 Wed May 2026 | 4.25 | 49.85 | 0.17 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 8.35 | 0.20 | 0.72 |
| 25 Mon May 2026 | 2.50 | 10.80 | 0.25 |
| 22 Fri May 2026 | 2.50 | 29.50 | 0.04 |
| 21 Thu May 2026 | 5.75 | 50.35 | 0.02 |
| 20 Wed May 2026 | 4.60 | 50.35 | 0.02 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 12.65 | 0.20 | 1.29 |
| 25 Mon May 2026 | 3.90 | 7.00 | 0.33 |
| 22 Fri May 2026 | 3.20 | 25.40 | 0.12 |
| 21 Thu May 2026 | 6.70 | 42.75 | 0.16 |
| 20 Wed May 2026 | 5.55 | 41.20 | 0.16 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 19.30 | 0.15 | 1.15 |
| 25 Mon May 2026 | 6.10 | 4.25 | 0.83 |
| 22 Fri May 2026 | 4.00 | 21.00 | 0.13 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 24.75 | 0.10 | 1.29 |
| 25 Mon May 2026 | 9.20 | 2.45 | 0.65 |
| 22 Fri May 2026 | 5.15 | 18.15 | 0.32 |
| 21 Thu May 2026 | 8.85 | 34.80 | 0.3 |
| 20 Wed May 2026 | 7.60 | 33.10 | 0.29 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 30.30 | 0.10 | 0.63 |
| 25 Mon May 2026 | 13.30 | 1.40 | 0.63 |
| 22 Fri May 2026 | 6.35 | 14.35 | 0.17 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 35.75 | 0.05 | 1.55 |
| 25 Mon May 2026 | 17.30 | 0.75 | 0.94 |
| 22 Fri May 2026 | 8.10 | 11.15 | 0.39 |
| 21 Thu May 2026 | 11.65 | 27.80 | 0.31 |
| 20 Wed May 2026 | 10.50 | 26.35 | 0.38 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 42.35 | 0.25 | 0.82 |
| 25 Mon May 2026 | 22.70 | 0.50 | 0.59 |
| 22 Fri May 2026 | 10.00 | 8.55 | 0.64 |
| 21 Thu May 2026 | 13.40 | 24.35 | 0.49 |
| 20 Wed May 2026 | 11.85 | 22.60 | 0.48 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 43.35 | 0.05 | 1.16 |
| 25 Mon May 2026 | 27.20 | 0.40 | 0.82 |
| 22 Fri May 2026 | 12.30 | 6.00 | 0.95 |
| 21 Thu May 2026 | 15.20 | 21.40 | 0.24 |
| 20 Wed May 2026 | 14.15 | 19.65 | 0.35 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 49.20 | 0.05 | 0.74 |
| 25 Mon May 2026 | 32.15 | 0.40 | 0.66 |
| 22 Fri May 2026 | 15.25 | 3.85 | 0.85 |
| 21 Thu May 2026 | 17.10 | 18.35 | 0.72 |
| 20 Wed May 2026 | 16.65 | 16.85 | 0.5 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 51.30 | 0.05 | 1.62 |
| 25 Mon May 2026 | 36.80 | 0.20 | 1.68 |
| 22 Fri May 2026 | 18.65 | 2.60 | 1.28 |
| 21 Thu May 2026 | 19.65 | 15.75 | 0.92 |
| 20 Wed May 2026 | 18.70 | 14.20 | 0.79 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 58.10 | 0.05 | 0.55 |
| 25 Mon May 2026 | 42.10 | 0.20 | 0.56 |
| 22 Fri May 2026 | 23.65 | 1.70 | 1.01 |
| 21 Thu May 2026 | 21.85 | 13.30 | 0.8 |
| 20 Wed May 2026 | 21.05 | 12.05 | 1.01 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 67.00 | 0.25 | 1.4 |
| 25 Mon May 2026 | 44.00 | 0.15 | 1.47 |
| 22 Fri May 2026 | 27.45 | 1.15 | 2.16 |
| 21 Thu May 2026 | 25.25 | 11.20 | 2.67 |
| 20 Wed May 2026 | 24.15 | 9.95 | 1.73 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 68.10 | 0.15 | 1.77 |
| 25 Mon May 2026 | 46.70 | 0.10 | 1.64 |
| 22 Fri May 2026 | 30.90 | 0.75 | 2.06 |
| 21 Thu May 2026 | 28.10 | 9.30 | 1.7 |
| 20 Wed May 2026 | 28.30 | 8.25 | 1.6 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 74.85 | 0.05 | 2.03 |
| 25 Mon May 2026 | 57.20 | 0.15 | 2.15 |
| 22 Fri May 2026 | 36.95 | 0.55 | 2.66 |
| 21 Thu May 2026 | 31.05 | 7.70 | 3.83 |
| 20 Wed May 2026 | 30.45 | 6.40 | 2.25 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 34.90 | 0.05 | 3 |
| 25 Mon May 2026 | 34.90 | 0.25 | 3.4 |
| 22 Fri May 2026 | 34.90 | 0.45 | 4.3 |
| 21 Thu May 2026 | 34.90 | 6.30 | 7.8 |
| 20 Wed May 2026 | 24.75 | 5.40 | 9.71 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 83.75 | 0.05 | 2.64 |
| 25 Mon May 2026 | 66.30 | 0.15 | 2.68 |
| 22 Fri May 2026 | 48.15 | 0.35 | 3.25 |
| 21 Thu May 2026 | 38.45 | 5.10 | 7 |
| 20 Wed May 2026 | 39.50 | 4.30 | 5.51 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 50.40 | 0.05 | 14.25 |
| 25 Mon May 2026 | 50.40 | 0.05 | 13.25 |
| 22 Fri May 2026 | 50.40 | 0.15 | 16.83 |
| 21 Thu May 2026 | 50.40 | 3.30 | 22.33 |
| 20 Wed May 2026 | 46.75 | 2.35 | 22.7 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 101.00 | 0.05 | 26.59 |
| 25 Mon May 2026 | 83.85 | 0.05 | 26.59 |
| 22 Fri May 2026 | 67.20 | 0.10 | 22.57 |
| 21 Thu May 2026 | 64.75 | 1.95 | 21.58 |
| 20 Wed May 2026 | 57.00 | 1.50 | 16.83 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 64.50 | 0.05 | 272 |
| 25 Mon May 2026 | 64.50 | 0.05 | 272 |
| 22 Fri May 2026 | 64.50 | 0.05 | 277 |
| 21 Thu May 2026 | 64.50 | 1.20 | 347 |
| 20 Wed May 2026 | 64.50 | 0.90 | 377 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 117.00 | 0.05 | 10.25 |
| 25 Mon May 2026 | 117.00 | 0.05 | 10.25 |
| 22 Fri May 2026 | 117.00 | 0.05 | 10.55 |
| 21 Thu May 2026 | 108.50 | 0.25 | 9.5 |
| 20 Wed May 2026 | 108.50 | 0.20 | 9.5 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 114.00 | 0.15 | 19.5 |
| 20 Wed May 2026 | 114.00 | 0.15 | 19.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.