LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 432.88 and 444.48

Daily Target 1	430.45
Daily Target 2	435.3
Daily Target 3	442.05
Daily Target 4	446.9
Daily Target 5	453.65

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Tue 23 June 2026	440.15 (-0.51%)	442.80	437.20 - 448.80	1.241 times
Mon 22 June 2026	442.40 (0.51%)	446.10	438.50 - 446.10	0.9073 times
Fri 19 June 2026	440.15 (2.36%)	430.80	430.05 - 450.20	2.332 times
Thu 18 June 2026	430.00 (2.83%)	419.70	418.70 - 437.90	2.1132 times
Wed 17 June 2026	418.15 (1.74%)	410.50	408.60 - 419.15	0.8006 times
Tue 16 June 2026	411.00 (1.31%)	408.40	406.70 - 413.20	0.6993 times
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.558 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.3939 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.4304 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.5244 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	0.6044 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 432.88 and 444.48

Weekly Target 1	430.45
Weekly Target 2	435.3
Weekly Target 3	442.05
Weekly Target 4	446.9
Weekly Target 5	453.65

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Tue 23 June 2026	440.15 (0%)	446.10	437.20 - 448.80	0.7648 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	2.315 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.9165 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.274 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.3653 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.7872 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.4723 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.3621 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.3454 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.3975 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.7499 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 415.85 and 474.5

Monthly Target 1	368.65
Monthly Target 2	404.4
Monthly Target 3	427.3
Monthly Target 4	463.05
Monthly Target 5	485.95

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Tue 23 June 2026	440.15 (7%)	413.40	391.55 - 450.20	2.1476 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.6247 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.9973 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.7538 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.0462 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.511 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.6318 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.0529 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5908 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.6438 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.6102 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	434.17
12 day DMA	414.62
20 day DMA	453.94
35 day DMA	603.28
50 day DMA	667.75
100 day DMA	743.4
150 day DMA	782.55
200 day DMA	810.07

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	433.73	430.52	424.58
12 day EMA	441.77	442.06	442
20 day EMA	482.64	487.11	491.81
35 day EMA	554.89	561.64	568.66
50 day EMA	652.35	661.01	669.93

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	434.17	428.34	421
12 day SMA	414.62	411.27	407.62
20 day SMA	453.94	473.8	492.32
35 day SMA	603.28	613.62	623.77
50 day SMA	667.75	674.82	681.85
100 day SMA	743.4	747.02	750.79
150 day SMA	782.55	785.61	788.67
200 day SMA	810.07	812.13	814.27

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	437.20	439.90	434.50 to 445.90	0.97 times
22 Mon	438.00	444.85	435.00 to 444.85	1.01 times
19 Fri	440.30	429.90	425.30 to 449.70	1.02 times
18 Thu	426.70	418.05	418.05 to 438.35	1.03 times
17 Wed	418.05	408.50	405.75 to 419.20	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	434.45	438.60	432.40 to 443.00	1.16 times
22 Mon	436.55	440.30	433.70 to 440.30	1.1 times
19 Fri	440.20	429.80	425.00 to 448.30	1.03 times
18 Thu	426.45	419.40	417.05 to 437.15	0.95 times
17 Wed	417.30	406.90	405.00 to 418.00	0.76 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	433.40	435.95	430.95 to 440.90	1.09 times
22 Mon	436.40	439.00	433.15 to 440.05	1.09 times
19 Fri	440.00	427.50	422.95 to 446.95	0.98 times
18 Thu	426.75	419.50	418.95 to 436.00	0.95 times
17 Wed	416.30	405.10	405.10 to 417.85	0.89 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	55.35	0.03
22 Mon June 2026	0.35	55.35	0.02
19 Fri June 2026	0.70	55.35	0.03
18 Thu June 2026	0.40	55.35	0.04
17 Wed June 2026	0.30	65.30	0.05

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	50.25	0.01
22 Mon June 2026	0.45	50.25	0
19 Fri June 2026	0.90	50.25	0
18 Thu June 2026	0.65	50.25	0.01
17 Wed June 2026	0.30	66.20	0.02

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
23 Tue June 2026	0.45	30.15	0.03
22 Mon June 2026	0.65	30.15	0.03
19 Fri June 2026	1.20	30.15	0.02

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
23 Tue June 2026	0.60	58.25	0.01
22 Mon June 2026	1.00	58.25	0.01
19 Fri June 2026	1.55	58.25	0.01
18 Thu June 2026	0.80	58.25	0.01
17 Wed June 2026	0.35	58.25	0.03

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
23 Tue June 2026	0.95	24.55	0.06
22 Mon June 2026	1.45	24.55	0.05
19 Fri June 2026	2.20	20.90	0.06
18 Thu June 2026	1.05	32.50	0.06
17 Wed June 2026	0.65	54.15	0.1

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
23 Tue June 2026	1.45	18.85	0.03
22 Mon June 2026	2.00	18.85	0.02
19 Fri June 2026	3.00	18.85	0.02
18 Thu June 2026	1.35	95.00	0.01
17 Wed June 2026	0.75	95.00	0.01

LifeInsura LICI Option strike: 452.50

Date	CE	PE	PCR
23 Tue June 2026	1.80	13.60	0.15
22 Mon June 2026	2.30	13.60	0.27
19 Fri June 2026	3.55	13.60	0.31

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
23 Tue June 2026	2.20	14.80	0.12
22 Mon June 2026	2.90	14.55	0.13
19 Fri June 2026	4.20	13.80	0.14
18 Thu June 2026	1.95	24.85	0.06
17 Wed June 2026	1.10	33.20	0.06

LifeInsura LICI Option strike: 447.50

Date	CE	PE	PCR
23 Tue June 2026	2.65	12.35	1.3
22 Mon June 2026	3.40	14.35	2.39
19 Fri June 2026	4.95	12.00	2.38

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
23 Tue June 2026	3.10	10.75	0.23
22 Mon June 2026	4.05	10.90	0.21
19 Fri June 2026	5.70	10.30	0.25
18 Thu June 2026	2.55	27.70	0
17 Wed June 2026	1.45	27.70	0.01

LifeInsura LICI Option strike: 442.50

Date	CE	PE	PCR
23 Tue June 2026	3.70	9.05	0.31
22 Mon June 2026	5.00	9.75	0.35
19 Fri June 2026	6.80	8.80	0.29
18 Thu June 2026	2.75	19.05	0.03

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
23 Tue June 2026	4.55	7.60	0.72
22 Mon June 2026	6.00	8.15	0.47
19 Fri June 2026	7.90	7.40	0.5
18 Thu June 2026	3.50	16.80	0.09
17 Wed June 2026	1.90	43.00	0.08

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
23 Tue June 2026	5.60	6.10	1.35
22 Mon June 2026	7.05	6.90	1.08
19 Fri June 2026	9.15	6.40	1.09
18 Thu June 2026	4.15	14.95	0.17

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
23 Tue June 2026	6.80	4.80	0.99
22 Mon June 2026	8.30	5.45	0.97
19 Fri June 2026	10.55	5.05	0.85
18 Thu June 2026	4.80	13.00	0.26
17 Wed June 2026	2.60	19.50	0.19

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
23 Tue June 2026	8.45	3.60	0.89
22 Mon June 2026	10.05	4.80	0.82
19 Fri June 2026	11.90	4.25	1.67
18 Thu June 2026	5.55	11.30	0.31
17 Wed June 2026	3.00	46.15	0.07

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
23 Tue June 2026	9.80	2.85	1.15
22 Mon June 2026	11.50	3.95	1.04
19 Fri June 2026	13.85	3.45	1.12
18 Thu June 2026	6.45	9.70	0.42
17 Wed June 2026	3.70	15.20	0.15

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
23 Tue June 2026	11.75	2.15	1.78
22 Mon June 2026	12.60	2.95	1.33
19 Fri June 2026	15.30	2.90	1.74
18 Thu June 2026	7.45	8.15	1.46
17 Wed June 2026	4.35	17.95	1.68

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
23 Tue June 2026	13.75	1.65	1.11
22 Mon June 2026	15.05	2.60	1.18
19 Fri June 2026	17.65	2.35	1.15
18 Thu June 2026	8.65	7.00	0.61
17 Wed June 2026	5.05	11.80	0.32

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
23 Tue June 2026	15.45	1.15	1
22 Mon June 2026	16.25	1.75	0.7
19 Fri June 2026	19.65	2.00	0.85
18 Thu June 2026	9.90	5.75	0.86
17 Wed June 2026	5.75	10.15	1.12

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
23 Tue June 2026	17.70	0.85	1.02
22 Mon June 2026	19.35	1.65	1
19 Fri June 2026	22.10	1.60	1.03
18 Thu June 2026	11.50	4.75	0.69
17 Wed June 2026	6.95	8.55	0.33

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
23 Tue June 2026	19.95	0.70	0.88
22 Mon June 2026	19.80	1.20	0.99
19 Fri June 2026	24.45	1.30	0.74
18 Thu June 2026	13.35	3.85	0.65
17 Wed June 2026	7.70	7.30	0.65

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
23 Tue June 2026	22.25	0.50	1.54
22 Mon June 2026	23.40	1.10	1.31
19 Fri June 2026	26.15	1.15	1.32
18 Thu June 2026	15.10	3.15	0.89
17 Wed June 2026	9.20	6.05	0.63

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
23 Tue June 2026	24.75	0.40	0.55
22 Mon June 2026	27.75	0.75	0.62
19 Fri June 2026	29.20	0.95	0.62
18 Thu June 2026	16.65	2.60	0.82
17 Wed June 2026	10.55	5.10	0.77

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
23 Tue June 2026	26.95	0.35	1.25
22 Mon June 2026	28.60	0.75	1.2
19 Fri June 2026	30.70	0.85	1.07
18 Thu June 2026	18.90	2.10	1.09
17 Wed June 2026	12.10	4.10	0.67

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
23 Tue June 2026	37.40	0.35	0.51
22 Mon June 2026	35.00	0.70	0.52
19 Fri June 2026	35.00	0.70	0.52
18 Thu June 2026	18.70	1.65	1.11
17 Wed June 2026	12.90	3.20	0.94

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
23 Tue June 2026	31.85	0.20	1.69
22 Mon June 2026	34.25	0.50	1.42
19 Fri June 2026	36.50	0.65	1.46
18 Thu June 2026	23.10	1.40	1.72
17 Wed June 2026	15.55	2.50	2.21

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
23 Tue June 2026	38.25	0.20	0.77
22 Mon June 2026	38.40	0.45	0.8
19 Fri June 2026	24.75	0.60	0.9
18 Thu June 2026	24.75	1.20	1
17 Wed June 2026	17.70	2.10	1.03

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
23 Tue June 2026	36.90	0.25	1.59
22 Mon June 2026	38.50	0.40	1.56
19 Fri June 2026	40.95	0.50	1.48
18 Thu June 2026	27.90	1.00	1.31
17 Wed June 2026	19.80	1.65	1.25

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
23 Tue June 2026	40.60	0.15	1.21
22 Mon June 2026	42.45	0.35	1.24
19 Fri June 2026	29.95	0.45	1.21
18 Thu June 2026	29.95	0.85	1.27
17 Wed June 2026	20.75	1.40	1.18

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
23 Tue June 2026	43.50	0.20	1.94
22 Mon June 2026	43.50	0.35	1.96
19 Fri June 2026	42.55	0.35	2.11
18 Thu June 2026	32.85	0.70	2.07
17 Wed June 2026	23.65	1.05	2.81

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
23 Tue June 2026	48.05	0.10	2.75
22 Mon June 2026	49.60	0.25	2.74
19 Fri June 2026	49.00	0.30	2.88
18 Thu June 2026	35.80	0.50	2.94
17 Wed June 2026	26.00	0.65	2.91

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
23 Tue June 2026	29.25	0.10	1.93
22 Mon June 2026	29.25	0.40	2.32
19 Fri June 2026	29.25	0.40	2.32
18 Thu June 2026	29.25	0.40	2.32
17 Wed June 2026	29.25	0.35	2.43

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
23 Tue June 2026	55.75	0.20	12.23
22 Mon June 2026	55.75	0.20	12.29
19 Fri June 2026	60.75	0.20	12.29
18 Thu June 2026	44.85	0.35	12.65
17 Wed June 2026	29.00	0.30	12.53

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
23 Tue June 2026	64.75	0.10	4.31
22 Mon June 2026	64.75	0.25	4.35
19 Fri June 2026	64.75	0.15	4.54
18 Thu June 2026	51.50	0.30	6.48
17 Wed June 2026	42.00	0.20	6.44

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
23 Tue June 2026	90.90	0.10	19
22 Mon June 2026	90.90	0.25	23
19 Fri June 2026	90.90	0.25	23
18 Thu June 2026	90.90	0.25	23
17 Wed June 2026	90.90	0.20	24

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
23 Tue June 2026	68.50	0.05	87.33
22 Mon June 2026	68.50	0.15	87.33
19 Fri June 2026	68.50	0.15	112.67
18 Thu June 2026	33.50	0.20	88
17 Wed June 2026	33.50	0.15	91.5

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
23 Tue June 2026	86.20	0.10	11
22 Mon June 2026	86.20	0.10	11
19 Fri June 2026	86.20	0.10	11.33

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
23 Tue June 2026	92.00	0.05	10.95
22 Mon June 2026	92.00	0.05	11.23
19 Fri June 2026	92.00	0.15	12
18 Thu June 2026	80.10	0.10	12.35
17 Wed June 2026	55.00	0.10	9.26

Feed