Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 407.58 and 412.43
| Daily Target 1 | 406.77 |
| Daily Target 2 | 408.38 |
| Daily Target 3 | 411.61666666667 |
| Daily Target 4 | 413.23 |
| Daily Target 5 | 416.47 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.1442 times | Fri 14 August 2026 | 413.50 (0.33%) | 411.00 | 406.25 - 416.15 | 0.468 times | Thu 13 August 2026 | 412.15 (-1.16%) | 414.50 | 409.10 - 416.70 | 0.5925 times | Wed 12 August 2026 | 417.00 (2.71%) | 409.00 | 404.70 - 417.00 | 0.6541 times | Tue 11 August 2026 | 406.00 (3.31%) | 394.40 | 393.20 - 410.45 | 1.5536 times | Mon 10 August 2026 | 393.00 (-0.25%) | 394.90 | 392.15 - 397.55 | 0.56 times | Fri 07 August 2026 | 394.00 (1.66%) | 393.45 | 391.10 - 396.85 | 1.1357 times | Thu 06 August 2026 | 387.55 (-1.39%) | 387.25 | 387.25 - 391.40 | 1.7915 times | Wed 05 August 2026 | 393.00 (0.43%) | 386.00 | 385.90 - 397.35 | 1.455 times | Tue 04 August 2026 | 391.30 (-8.68%) | 392.00 | 388.80 - 402.40 | 1.6454 times | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.0638 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 407.58 and 412.43
| Weekly Target 1 | 406.77 |
| Weekly Target 2 | 408.38 |
| Weekly Target 3 | 411.61666666667 |
| Weekly Target 4 | 413.23 |
| Weekly Target 5 | 416.47 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.1055 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.8009 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.4569 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1584 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1262 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3692 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.3226 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3486 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.5406 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.7709 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.3052 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 375.25 and 420.65
| Monthly Target 1 | 363.67 |
| Monthly Target 2 | 386.83 |
| Monthly Target 3 | 409.06666666667 |
| Monthly Target 4 | 432.23 |
| Monthly Target 5 | 454.47 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 410.00 (-3.46%) | 426.05 | 385.90 - 431.30 | 4.5628 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.7032 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.3827 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.8228 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.5051 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3817 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.5298 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2588 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.32 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.5332 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.2992 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 411.73 |
| 12 day DMA | 405.89 |
| 20 day DMA | 413.23 |
| 35 day DMA | 422.58 |
| 50 day DMA | 420.51 |
| 100 day DMA | 589.08 |
| 150 day DMA | 671.47 |
| 200 day DMA | 723.85 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.77 | 409.65 | 407.72 |
| 12 day EMA | 409.76 | 409.72 | 409.03 |
| 20 day EMA | 412.6 | 412.87 | 412.8 |
| 35 day EMA | 414.59 | 414.86 | 414.94 |
| 50 day EMA | 418.26 | 418.6 | 418.81 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.73 | 408.33 | 404.43 |
| 12 day SMA | 405.89 | 406.96 | 407.83 |
| 20 day SMA | 413.23 | 414.38 | 415.36 |
| 35 day SMA | 422.58 | 422.96 | 423.62 |
| 50 day SMA | 420.51 | 420.28 | 420.07 |
| 100 day SMA | 589.08 | 592.84 | 596.48 |
| 150 day SMA | 671.47 | 674.38 | 677.36 |
| 200 day SMA | 723.85 | 726.3 | 728.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 412.60 | 413.80 | 411.10 to 415.00 | 0.92 times |
| 14 Fri | 412.25 | 411.15 | 407.00 to 416.90 | 0.94 times |
| 13 Thu | 411.95 | 414.70 | 409.90 to 417.25 | 0.99 times |
| 12 Wed | 417.00 | 409.30 | 406.00 to 418.75 | 1.1 times |
| 11 Tue | 407.20 | 396.80 | 394.25 to 412.10 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 414.00 | 412.70 | 412.70 to 416.50 | 0.98 times |
| 14 Fri | 412.10 | 412.25 | 410.00 to 417.70 | 1.01 times |
| 13 Thu | 412.50 | 415.00 | 411.50 to 418.35 | 1.02 times |
| 12 Wed | 418.85 | 412.00 | 409.00 to 420.75 | 1.03 times |
| 11 Tue | 409.40 | 398.15 | 397.90 to 414.25 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 414.90 | 413.65 | 413.65 to 416.15 | 0.87 times |
| 14 Fri | 414.30 | 413.00 | 411.40 to 418.00 | 0.89 times |
| 13 Thu | 414.25 | 416.90 | 414.10 to 419.10 | 0.95 times |
| 12 Wed | 419.75 | 411.55 | 409.95 to 421.00 | 1.04 times |
| 11 Tue | 411.05 | 400.00 | 400.00 to 416.80 | 1.24 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 84.65 | 0.06 |
| 14 Fri August 2026 | 0.10 | 84.65 | 0.06 |
| 13 Thu August 2026 | 0.10 | 84.65 | 0.06 |
| 12 Wed August 2026 | 0.25 | 84.65 | 0.05 |
| 11 Tue August 2026 | 0.25 | 89.90 | 0.05 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 65.35 | 0.05 |
| 14 Fri August 2026 | 0.25 | 65.35 | 0.04 |
| 13 Thu August 2026 | 0.25 | 65.35 | 0.04 |
| 12 Wed August 2026 | 0.25 | 65.35 | 0.04 |
| 11 Tue August 2026 | 0.20 | 65.35 | 0.04 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 71.85 | 0.08 |
| 14 Fri August 2026 | 0.05 | 71.85 | 0.08 |
| 13 Thu August 2026 | 0.05 | 71.85 | 0.08 |
| 12 Wed August 2026 | 0.45 | 71.85 | 0.08 |
| 11 Tue August 2026 | 0.40 | 71.85 | 0.07 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 40.60 | 0.02 |
| 14 Fri August 2026 | 0.05 | 40.60 | 0.02 |
| 13 Thu August 2026 | 0.10 | 40.60 | 0.02 |
| 12 Wed August 2026 | 0.50 | 40.60 | 0.02 |
| 11 Tue August 2026 | 0.45 | 40.60 | 0.02 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 49.50 | 0.08 |
| 14 Fri August 2026 | 0.65 | 49.50 | 0.08 |
| 13 Thu August 2026 | 0.65 | 49.50 | 0.08 |
| 12 Wed August 2026 | 0.60 | 49.50 | 0.07 |
| 11 Tue August 2026 | 0.55 | 62.05 | 0.06 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 49.30 | 0.04 |
| 14 Fri August 2026 | 0.20 | 49.30 | 0.04 |
| 13 Thu August 2026 | 0.20 | 49.30 | 0.04 |
| 12 Wed August 2026 | 0.80 | 49.30 | 0.04 |
| 11 Tue August 2026 | 0.75 | 49.30 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 40.00 | 0.15 |
| 14 Fri August 2026 | 0.35 | 40.00 | 0.14 |
| 13 Thu August 2026 | 0.40 | 33.95 | 0.14 |
| 12 Wed August 2026 | 0.95 | 33.95 | 0.14 |
| 11 Tue August 2026 | 0.85 | 43.50 | 0.13 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 30.20 | 0.07 |
| 14 Fri August 2026 | 0.45 | 30.20 | 0.07 |
| 13 Thu August 2026 | 0.45 | 30.20 | 0.07 |
| 12 Wed August 2026 | 1.20 | 30.20 | 0.07 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 27.10 | 0.47 |
| 14 Fri August 2026 | 0.25 | 40.00 | 0.46 |
| 13 Thu August 2026 | 0.50 | 40.00 | 0.45 |
| 12 Wed August 2026 | 1.55 | 25.20 | 0.45 |
| 11 Tue August 2026 | 1.25 | 33.95 | 0.49 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.40 | 20.90 | 0.33 |
| 14 Fri August 2026 | 0.90 | 20.90 | 0.33 |
| 13 Thu August 2026 | 0.70 | 20.90 | 0.32 |
| 12 Wed August 2026 | 2.05 | 20.90 | 0.31 |
| 11 Tue August 2026 | 1.60 | 45.80 | 0.28 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.55 | 32.95 | 0.21 |
| 14 Fri August 2026 | 1.05 | 16.20 | 0.21 |
| 13 Thu August 2026 | 1.10 | 16.20 | 0.21 |
| 12 Wed August 2026 | 2.85 | 16.20 | 0.2 |
| 11 Tue August 2026 | 2.05 | 24.90 | 0.24 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 13.50 | 0.33 |
| 14 Fri August 2026 | 2.50 | 12.20 | 0.32 |
| 13 Thu August 2026 | 2.35 | 12.20 | 0.32 |
| 12 Wed August 2026 | 3.85 | 12.20 | 0.31 |
| 11 Tue August 2026 | 2.70 | 20.55 | 0.4 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.50 | 9.00 | 0.18 |
| 14 Fri August 2026 | 2.75 | 13.50 | 0.18 |
| 13 Thu August 2026 | 2.85 | 12.50 | 0.17 |
| 12 Wed August 2026 | 5.35 | 8.75 | 0.16 |
| 11 Tue August 2026 | 3.55 | 16.35 | 0.23 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.05 | 3.50 | 0.35 |
| 14 Fri August 2026 | 3.25 | 7.30 | 0.35 |
| 13 Thu August 2026 | 4.50 | 8.00 | 0.35 |
| 12 Wed August 2026 | 7.55 | 6.15 | 0.36 |
| 11 Tue August 2026 | 4.80 | 12.70 | 0.5 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.45 | 3.10 | 0.58 |
| 14 Fri August 2026 | 6.65 | 4.50 | 0.58 |
| 13 Thu August 2026 | 5.40 | 4.70 | 0.61 |
| 12 Wed August 2026 | 10.70 | 3.95 | 0.61 |
| 11 Tue August 2026 | 6.50 | 9.35 | 0.31 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.45 | 1.30 | 3.48 |
| 14 Fri August 2026 | 7.10 | 1.80 | 3.46 |
| 13 Thu August 2026 | 8.90 | 2.60 | 3.49 |
| 12 Wed August 2026 | 14.10 | 2.40 | 3.55 |
| 11 Tue August 2026 | 8.75 | 6.60 | 1.01 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 14.00 | 1.00 | 1.12 |
| 14 Fri August 2026 | 11.55 | 1.65 | 1.1 |
| 13 Thu August 2026 | 11.90 | 1.70 | 1.13 |
| 12 Wed August 2026 | 18.35 | 1.50 | 1.19 |
| 11 Tue August 2026 | 11.55 | 4.50 | 0.82 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.00 | 0.25 | 1.08 |
| 14 Fri August 2026 | 18.00 | 0.30 | 1.08 |
| 13 Thu August 2026 | 16.00 | 1.15 | 1.09 |
| 12 Wed August 2026 | 23.00 | 1.00 | 1.11 |
| 11 Tue August 2026 | 14.95 | 2.95 | 0.68 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 20.00 | 0.15 | 1.76 |
| 14 Fri August 2026 | 20.15 | 0.40 | 1.77 |
| 13 Thu August 2026 | 19.90 | 0.45 | 1.78 |
| 12 Wed August 2026 | 27.35 | 0.70 | 1.8 |
| 11 Tue August 2026 | 19.05 | 1.95 | 1.4 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 26.50 | 0.20 | 1.06 |
| 14 Fri August 2026 | 27.00 | 0.50 | 1.07 |
| 13 Thu August 2026 | 27.00 | 0.40 | 1.08 |
| 12 Wed August 2026 | 31.75 | 0.35 | 1.15 |
| 11 Tue August 2026 | 23.10 | 1.25 | 1.69 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.00 | 0.10 | 2.98 |
| 14 Fri August 2026 | 33.00 | 0.25 | 3.01 |
| 13 Thu August 2026 | 36.80 | 0.30 | 3.03 |
| 12 Wed August 2026 | 36.80 | 0.25 | 3.09 |
| 11 Tue August 2026 | 27.80 | 0.75 | 2.97 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 33.15 | 0.05 | 5.57 |
| 14 Fri August 2026 | 33.15 | 0.20 | 5.66 |
| 13 Thu August 2026 | 33.15 | 0.25 | 5.75 |
| 12 Wed August 2026 | 33.15 | 0.25 | 5.95 |
| 11 Tue August 2026 | 32.25 | 0.55 | 8.23 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 41.55 | 0.10 | 6.56 |
| 14 Fri August 2026 | 41.55 | 0.05 | 6.58 |
| 13 Thu August 2026 | 41.55 | 0.15 | 6.7 |
| 12 Wed August 2026 | 41.55 | 0.15 | 6.81 |
| 11 Tue August 2026 | 37.70 | 0.35 | 7.21 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 56.50 | 0.05 | 8.51 |
| 14 Fri August 2026 | 56.50 | 0.05 | 8.55 |
| 13 Thu August 2026 | 56.50 | 0.10 | 8.68 |
| 12 Wed August 2026 | 56.50 | 0.05 | 8.88 |
| 11 Tue August 2026 | 52.00 | 0.15 | 15.82 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 38.60 | 0.25 | 22 |
| 14 Fri August 2026 | 38.60 | 0.25 | 22 |
| 13 Thu August 2026 | 38.60 | 0.25 | 22 |
| 12 Wed August 2026 | 38.60 | 0.25 | 22 |
| 11 Tue August 2026 | 38.60 | 0.25 | 22 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 46.00 | 0.60 | 87.33 |
| 14 Fri August 2026 | 46.00 | 0.60 | 87.33 |
| 13 Thu August 2026 | 46.00 | 0.60 | 87.33 |
| 12 Wed August 2026 | 46.00 | 0.10 | 88 |
| 11 Tue August 2026 | 46.00 | 0.10 | 104.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.