Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 396.83 and 404.33
| Daily Target 1 | 395.55 |
| Daily Target 2 | 398.1 |
| Daily Target 3 | 403.05 |
| Daily Target 4 | 405.6 |
| Daily Target 5 | 410.55 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.62 times | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 1.4175 times | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 1.8021 times | Wed 23 September 2026 | 407.50 (0.73%) | 404.40 | 401.65 - 407.50 | 0.4822 times | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.6759 times | Mon 21 September 2026 | 400.00 (-1.89%) | 400.20 | 396.05 - 402.20 | 0.9024 times | Fri 18 September 2026 | 407.70 (1.93%) | 400.00 | 398.80 - 407.70 | 0.8481 times | Thu 17 September 2026 | 400.00 (1.14%) | 395.50 | 392.55 - 406.00 | 0.9059 times | Wed 16 September 2026 | 395.50 (1.02%) | 392.00 | 386.50 - 395.50 | 0.8576 times | Tue 15 September 2026 | 391.50 (-3.12%) | 402.60 | 390.65 - 404.70 | 1.4883 times | Fri 11 September 2026 | 404.10 (-0.37%) | 402.00 | 400.25 - 405.65 | 0.9957 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 396.83 and 404.33
| Weekly Target 1 | 395.55 |
| Weekly Target 2 | 398.1 |
| Weekly Target 3 | 403.05 |
| Weekly Target 4 | 405.6 |
| Weekly Target 5 | 410.55 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.0891 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.7584 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.5889 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5416 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4266 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.0399 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8531 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.1537 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.427 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1218 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.097 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 377.03 and 410.13
| Monthly Target 1 | 369.15 |
| Monthly Target 2 | 384.9 |
| Monthly Target 3 | 402.25 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 435.35 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 400.65 (-4.15%) | 418.85 | 386.50 - 419.60 | 1.4242 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.7639 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5466 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0748 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6395 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3926 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2967 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4118 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2011 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2487 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4145 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 405.55 |
| 12 day DMA | 402.68 |
| 20 day DMA | 406.63 |
| 35 day DMA | 409.88 |
| 50 day DMA | 411.83 |
| 100 day DMA | 478.6 |
| 150 day DMA | 588.78 |
| 200 day DMA | 652.83 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.38 | 406.25 | 404.85 |
| 12 day EMA | 404.97 | 405.76 | 405.16 |
| 20 day EMA | 406.7 | 407.34 | 407.16 |
| 35 day EMA | 409.68 | 410.21 | 410.28 |
| 50 day EMA | 413.31 | 413.83 | 414.02 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.55 | 405.42 | 405.15 |
| 12 day SMA | 402.68 | 403.25 | 403.39 |
| 20 day SMA | 406.63 | 407.7 | 407.94 |
| 35 day SMA | 409.88 | 409.69 | 409.07 |
| 50 day SMA | 411.83 | 412.48 | 413.07 |
| 100 day SMA | 478.6 | 482.58 | 486.51 |
| 150 day SMA | 588.78 | 591.91 | 594.93 |
| 200 day SMA | 652.83 | 655.21 | 657.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 408.45 | 405.60 | 403.45 to 409.75 | 0.53 times |
| 24 Thu | 404.60 | 399.00 | 395.60 to 417.65 | 0.9 times |
| 23 Wed | 406.85 | 404.15 | 402.45 to 407.70 | 1.13 times |
| 22 Tue | 404.05 | 400.40 | 400.00 to 407.00 | 1.19 times |
| 21 Mon | 399.75 | 402.05 | 396.50 to 403.15 | 1.25 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 410.25 | 406.35 | 405.10 to 411.25 | 2.12 times |
| 24 Thu | 406.35 | 404.00 | 400.30 to 419.75 | 1.32 times |
| 23 Wed | 408.85 | 406.00 | 404.80 to 409.45 | 0.63 times |
| 22 Tue | 405.95 | 402.80 | 402.80 to 408.90 | 0.52 times |
| 21 Mon | 402.10 | 402.40 | 398.65 to 405.20 | 0.42 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 412.65 | 409.00 | 409.00 to 413.35 | 1.2 times |
| 24 Thu | 407.95 | 407.40 | 406.20 to 420.90 | 1.08 times |
| 23 Wed | 410.20 | 407.20 | 407.00 to 411.00 | 1 times |
| 22 Tue | 406.95 | 405.60 | 405.60 to 410.00 | 0.87 times |
| 21 Mon | 405.60 | 401.25 | 401.00 to 406.75 | 0.85 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 76.10 | 0.68 |
| 24 Thu September 2026 | 0.10 | 76.10 | 0.61 |
| 23 Wed September 2026 | 0.20 | 76.10 | 0.61 |
| 22 Tue September 2026 | 0.20 | 76.10 | 0.61 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 67.10 | 0.02 |
| 24 Thu September 2026 | 0.10 | 67.10 | 0.02 |
| 23 Wed September 2026 | 0.10 | 67.10 | 0.01 |
| 22 Tue September 2026 | 0.15 | 67.10 | 0.01 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 63.20 | 0.23 |
| 24 Thu September 2026 | 0.10 | 63.20 | 0.22 |
| 23 Wed September 2026 | 0.10 | 49.50 | 0.22 |
| 22 Tue September 2026 | 0.20 | 49.50 | 0.18 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 50.90 | 0.04 |
| 24 Thu September 2026 | 0.05 | 58.65 | 0.05 |
| 23 Wed September 2026 | 0.10 | 58.65 | 0.05 |
| 22 Tue September 2026 | 0.15 | 58.65 | 0.05 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 41.90 | 0.35 |
| 24 Thu September 2026 | 0.15 | 46.00 | 0.25 |
| 23 Wed September 2026 | 0.15 | 43.60 | 0.32 |
| 22 Tue September 2026 | 0.20 | 44.30 | 0.3 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 32.15 | 0.12 |
| 24 Thu September 2026 | 0.15 | 32.15 | 0.12 |
| 23 Wed September 2026 | 0.20 | 32.15 | 0.09 |
| 22 Tue September 2026 | 0.20 | 32.15 | 0.09 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 32.00 | 0.1 |
| 24 Thu September 2026 | 0.25 | 34.45 | 0.1 |
| 23 Wed September 2026 | 0.20 | 35.60 | 0.12 |
| 22 Tue September 2026 | 0.25 | 35.60 | 0.12 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 26.60 | 0.09 |
| 24 Thu September 2026 | 0.25 | 32.05 | 0.13 |
| 23 Wed September 2026 | 0.25 | 32.05 | 0.12 |
| 22 Tue September 2026 | 0.25 | 32.05 | 0.11 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 21.40 | 0.23 |
| 24 Thu September 2026 | 0.30 | 26.50 | 0.32 |
| 23 Wed September 2026 | 0.25 | 24.60 | 0.35 |
| 22 Tue September 2026 | 0.25 | 28.15 | 0.35 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 16.90 | 0.46 |
| 24 Thu September 2026 | 0.45 | 20.75 | 0.45 |
| 23 Wed September 2026 | 0.35 | 18.95 | 0.53 |
| 22 Tue September 2026 | 0.35 | 22.00 | 0.52 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 12.15 | 0.22 |
| 24 Thu September 2026 | 0.65 | 15.95 | 0.23 |
| 23 Wed September 2026 | 0.55 | 14.15 | 0.27 |
| 22 Tue September 2026 | 0.45 | 16.55 | 0.31 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.85 | 7.80 | 0.3 |
| 24 Thu September 2026 | 1.00 | 11.40 | 0.33 |
| 23 Wed September 2026 | 0.95 | 9.40 | 0.25 |
| 22 Tue September 2026 | 0.95 | 11.90 | 0.28 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.15 | 3.90 | 0.57 |
| 24 Thu September 2026 | 1.95 | 7.85 | 0.54 |
| 23 Wed September 2026 | 2.00 | 5.35 | 0.44 |
| 22 Tue September 2026 | 1.70 | 8.05 | 0.46 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 4.70 | 1.55 | 1.06 |
| 24 Thu September 2026 | 3.65 | 4.30 | 0.84 |
| 23 Wed September 2026 | 4.25 | 2.65 | 0.9 |
| 22 Tue September 2026 | 3.40 | 4.65 | 0.58 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 8.65 | 0.60 | 1.52 |
| 24 Thu September 2026 | 6.35 | 2.25 | 1.51 |
| 23 Wed September 2026 | 7.80 | 1.15 | 1.45 |
| 22 Tue September 2026 | 6.25 | 2.40 | 1.33 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.30 | 0.25 | 2.69 |
| 24 Thu September 2026 | 10.50 | 1.00 | 3.36 |
| 23 Wed September 2026 | 11.75 | 0.45 | 2.13 |
| 22 Tue September 2026 | 10.00 | 1.20 | 2.47 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.25 | 0.15 | 4.47 |
| 24 Thu September 2026 | 14.85 | 0.50 | 3.25 |
| 23 Wed September 2026 | 16.75 | 0.20 | 2.75 |
| 22 Tue September 2026 | 14.40 | 0.55 | 2.67 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 20.15 | 0.10 | 6.64 |
| 24 Thu September 2026 | 19.65 | 0.30 | 7.21 |
| 23 Wed September 2026 | 19.65 | 0.15 | 6.82 |
| 22 Tue September 2026 | 19.65 | 0.30 | 7.14 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 27.85 | 0.05 | 20.52 |
| 24 Thu September 2026 | 28.50 | 0.20 | 19.8 |
| 23 Wed September 2026 | 26.80 | 0.05 | 19.23 |
| 22 Tue September 2026 | 23.05 | 0.10 | 19.42 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 18.55 | 0.10 | 6 |
| 24 Thu September 2026 | 18.55 | 0.10 | 19.33 |
| 23 Wed September 2026 | 18.55 | 0.10 | 20 |
| 22 Tue September 2026 | 18.55 | 0.15 | 20 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.00 | 0.05 | 28.75 |
| 24 Thu September 2026 | 39.00 | 0.05 | 28.63 |
| 23 Wed September 2026 | 26.20 | 0.10 | 29.88 |
| 22 Tue September 2026 | 26.20 | 0.05 | 30.44 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 24.80 | 0.10 | 0.5 |
| 24 Thu September 2026 | 24.80 | 0.10 | 0.5 |
| 23 Wed September 2026 | 24.80 | 0.10 | 0.5 |
| 22 Tue September 2026 | 24.80 | 0.10 | 0.5 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 50.00 | 0.05 | 5.31 |
| 24 Thu September 2026 | 50.00 | 0.05 | 5.46 |
| 23 Wed September 2026 | 45.00 | 0.05 | 5.29 |
| 22 Tue September 2026 | 45.00 | 0.10 | 5.43 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.25 | 0.05 | 0.67 |
| 24 Thu September 2026 | 65.25 | 0.05 | 0.67 |
| 23 Wed September 2026 | 65.25 | 0.05 | 0.67 |
| 22 Tue September 2026 | 65.25 | 0.05 | 1 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 65.70 | 0.10 | 33 |
| 24 Thu September 2026 | 65.70 | 0.10 | 33 |
| 23 Wed September 2026 | 45.40 | 0.05 | 7.1 |
| 22 Tue September 2026 | 45.40 | 0.05 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.