Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 415.98 and 427.43
| Daily Target 1 | 407.33 |
| Daily Target 2 | 413.17 |
| Daily Target 3 | 418.78333333333 |
| Daily Target 4 | 424.62 |
| Daily Target 5 | 430.23 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 419.00 (1.43%) | 415.05 | 412.95 - 424.40 | 0.9633 times | Wed 19 August 2026 | 413.10 (0.76%) | 411.00 | 410.00 - 415.40 | 0.4806 times | Tue 18 August 2026 | 410.00 (0%) | 410.10 | 407.00 - 413.95 | 0.272 times | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.2339 times | Fri 14 August 2026 | 413.50 (0.33%) | 411.00 | 406.25 - 416.15 | 0.7589 times | Thu 13 August 2026 | 412.15 (-1.16%) | 414.50 | 409.10 - 416.70 | 0.9608 times | Wed 12 August 2026 | 417.00 (2.71%) | 409.00 | 404.70 - 417.00 | 1.0608 times | Tue 11 August 2026 | 406.00 (3.31%) | 394.40 | 393.20 - 410.45 | 2.5196 times | Mon 10 August 2026 | 393.00 (-0.25%) | 394.90 | 392.15 - 397.55 | 0.9081 times | Fri 07 August 2026 | 394.00 (1.66%) | 393.45 | 391.10 - 396.85 | 1.8419 times | Thu 06 August 2026 | 387.55 (-1.39%) | 387.25 | 387.25 - 391.40 | 2.9054 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 413 and 430.4
| Weekly Target 1 | 399.4 |
| Weekly Target 2 | 409.2 |
| Weekly Target 3 | 416.8 |
| Weekly Target 4 | 426.6 |
| Weekly Target 5 | 434.2 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 419.00 (1.33%) | 413.45 | 407.00 - 424.40 | 0.8165 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.5997 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.1367 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.147 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1171 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3427 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2994 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3236 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.5017 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.7155 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.2833 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 379.75 and 425.15
| Monthly Target 1 | 366.67 |
| Monthly Target 2 | 392.83 |
| Monthly Target 3 | 412.06666666667 |
| Monthly Target 4 | 438.23 |
| Monthly Target 5 | 457.47 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 419.00 (-1.34%) | 426.05 | 385.90 - 431.30 | 4.8117 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.671 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.3194 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7851 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4819 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3643 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.5056 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2469 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.3053 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.5088 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.2855 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 413.12 |
| 12 day DMA | 405.69 |
| 20 day DMA | 411.62 |
| 35 day DMA | 420.99 |
| 50 day DMA | 421.37 |
| 100 day DMA | 578.67 |
| 150 day DMA | 662.82 |
| 200 day DMA | 716.62 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.62 | 410.93 | 409.85 |
| 12 day EMA | 411.65 | 410.31 | 409.8 |
| 20 day EMA | 413.02 | 412.39 | 412.32 |
| 35 day EMA | 414.94 | 414.7 | 414.79 |
| 50 day EMA | 418.84 | 418.83 | 419.06 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.12 | 411.75 | 412.53 |
| 12 day SMA | 405.69 | 403.38 | 404.67 |
| 20 day SMA | 411.62 | 411.74 | 412.25 |
| 35 day SMA | 420.99 | 421.44 | 421.97 |
| 50 day SMA | 421.37 | 421.07 | 420.71 |
| 100 day SMA | 578.67 | 581.88 | 585.52 |
| 150 day SMA | 662.82 | 665.61 | 668.53 |
| 200 day SMA | 716.62 | 719.03 | 721.45 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 413.20 | 411.00 | 410.95 to 415.75 | 0.96 times |
| 18 Tue | 410.85 | 411.95 | 408.05 to 414.15 | 0.98 times |
| 17 Mon | 412.60 | 413.80 | 411.10 to 415.00 | 0.99 times |
| 14 Fri | 412.25 | 411.15 | 407.00 to 416.90 | 1.01 times |
| 13 Thu | 411.95 | 414.70 | 409.90 to 417.25 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 415.80 | 413.45 | 413.45 to 417.60 | 1 times |
| 18 Tue | 412.40 | 413.85 | 410.00 to 415.00 | 0.99 times |
| 17 Mon | 414.00 | 412.70 | 412.70 to 416.50 | 0.98 times |
| 14 Fri | 412.10 | 412.25 | 410.00 to 417.70 | 1.01 times |
| 13 Thu | 412.50 | 415.00 | 411.50 to 418.35 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 415.85 | 415.00 | 415.00 to 419.00 | 0.92 times |
| 18 Tue | 408.35 | 416.40 | 408.35 to 416.40 | 0.96 times |
| 17 Mon | 414.90 | 413.65 | 413.65 to 416.15 | 1 times |
| 14 Fri | 414.30 | 413.00 | 411.40 to 418.00 | 1.02 times |
| 13 Thu | 414.25 | 416.90 | 414.10 to 419.10 | 1.09 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 84.65 | 0.07 |
| 18 Tue August 2026 | 0.05 | 84.65 | 0.07 |
| 17 Mon August 2026 | 0.10 | 84.65 | 0.06 |
| 14 Fri August 2026 | 0.10 | 84.65 | 0.06 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 65.35 | 0.06 |
| 18 Tue August 2026 | 0.05 | 65.35 | 0.05 |
| 17 Mon August 2026 | 0.10 | 65.35 | 0.05 |
| 14 Fri August 2026 | 0.25 | 65.35 | 0.04 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 71.85 | 0.09 |
| 18 Tue August 2026 | 0.05 | 71.85 | 0.09 |
| 17 Mon August 2026 | 0.05 | 71.85 | 0.08 |
| 14 Fri August 2026 | 0.05 | 71.85 | 0.08 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 40.60 | 0.02 |
| 18 Tue August 2026 | 0.05 | 40.60 | 0.02 |
| 17 Mon August 2026 | 0.05 | 40.60 | 0.02 |
| 14 Fri August 2026 | 0.05 | 40.60 | 0.02 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 49.50 | 0.09 |
| 18 Tue August 2026 | 0.20 | 49.50 | 0.08 |
| 17 Mon August 2026 | 0.20 | 49.50 | 0.08 |
| 14 Fri August 2026 | 0.65 | 49.50 | 0.08 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.35 | 49.30 | 0.04 |
| 18 Tue August 2026 | 0.35 | 49.30 | 0.04 |
| 17 Mon August 2026 | 0.10 | 49.30 | 0.04 |
| 14 Fri August 2026 | 0.20 | 49.30 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 40.00 | 0.15 |
| 18 Tue August 2026 | 0.10 | 40.00 | 0.15 |
| 17 Mon August 2026 | 0.15 | 40.00 | 0.15 |
| 14 Fri August 2026 | 0.35 | 40.00 | 0.14 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 30.20 | 0.07 |
| 18 Tue August 2026 | 0.05 | 30.20 | 0.07 |
| 17 Mon August 2026 | 0.05 | 30.20 | 0.07 |
| 14 Fri August 2026 | 0.45 | 30.20 | 0.07 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 27.20 | 0.5 |
| 18 Tue August 2026 | 0.10 | 27.10 | 0.49 |
| 17 Mon August 2026 | 0.20 | 27.10 | 0.47 |
| 14 Fri August 2026 | 0.25 | 40.00 | 0.46 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.80 | 20.90 | 0.35 |
| 18 Tue August 2026 | 0.35 | 20.90 | 0.35 |
| 17 Mon August 2026 | 0.40 | 20.90 | 0.33 |
| 14 Fri August 2026 | 0.90 | 20.90 | 0.33 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.75 | 16.00 | 0.21 |
| 18 Tue August 2026 | 0.65 | 18.25 | 0.21 |
| 17 Mon August 2026 | 0.55 | 32.95 | 0.21 |
| 14 Fri August 2026 | 1.05 | 16.20 | 0.21 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.30 | 11.50 | 0.34 |
| 18 Tue August 2026 | 1.05 | 13.50 | 0.34 |
| 17 Mon August 2026 | 0.35 | 13.50 | 0.33 |
| 14 Fri August 2026 | 2.50 | 12.20 | 0.32 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.40 | 9.00 | 0.18 |
| 18 Tue August 2026 | 1.75 | 9.00 | 0.18 |
| 17 Mon August 2026 | 2.50 | 9.00 | 0.18 |
| 14 Fri August 2026 | 2.75 | 13.50 | 0.18 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 4.10 | 5.10 | 0.34 |
| 18 Tue August 2026 | 3.00 | 6.50 | 0.35 |
| 17 Mon August 2026 | 4.05 | 3.50 | 0.35 |
| 14 Fri August 2026 | 3.25 | 7.30 | 0.35 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 6.70 | 3.10 | 0.58 |
| 18 Tue August 2026 | 5.00 | 3.95 | 0.58 |
| 17 Mon August 2026 | 6.45 | 3.10 | 0.58 |
| 14 Fri August 2026 | 6.65 | 4.50 | 0.58 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 9.30 | 1.15 | 3.49 |
| 18 Tue August 2026 | 7.00 | 2.50 | 3.42 |
| 17 Mon August 2026 | 11.45 | 1.30 | 3.48 |
| 14 Fri August 2026 | 7.10 | 1.80 | 3.46 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.45 | 0.90 | 1.16 |
| 18 Tue August 2026 | 12.15 | 1.75 | 1.15 |
| 17 Mon August 2026 | 14.00 | 1.00 | 1.12 |
| 14 Fri August 2026 | 11.55 | 1.65 | 1.1 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 16.00 | 0.20 | 1.08 |
| 18 Tue August 2026 | 16.00 | 0.65 | 1.08 |
| 17 Mon August 2026 | 19.00 | 0.25 | 1.08 |
| 14 Fri August 2026 | 18.00 | 0.30 | 1.08 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 21.65 | 0.40 | 1.77 |
| 18 Tue August 2026 | 20.20 | 0.05 | 1.77 |
| 17 Mon August 2026 | 20.00 | 0.15 | 1.76 |
| 14 Fri August 2026 | 20.15 | 0.40 | 1.77 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 30.00 | 0.10 | 1.05 |
| 18 Tue August 2026 | 23.00 | 0.30 | 1.06 |
| 17 Mon August 2026 | 26.50 | 0.20 | 1.06 |
| 14 Fri August 2026 | 27.00 | 0.50 | 1.07 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 32.00 | 0.10 | 2.96 |
| 18 Tue August 2026 | 30.20 | 0.20 | 2.92 |
| 17 Mon August 2026 | 33.00 | 0.10 | 2.98 |
| 14 Fri August 2026 | 33.00 | 0.25 | 3.01 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 33.15 | 0.05 | 5.57 |
| 18 Tue August 2026 | 33.15 | 0.05 | 5.57 |
| 17 Mon August 2026 | 33.15 | 0.05 | 5.57 |
| 14 Fri August 2026 | 33.15 | 0.20 | 5.66 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 43.00 | 0.05 | 6.37 |
| 18 Tue August 2026 | 41.55 | 0.05 | 6.46 |
| 17 Mon August 2026 | 41.55 | 0.10 | 6.56 |
| 14 Fri August 2026 | 41.55 | 0.05 | 6.58 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 56.50 | 0.05 | 8.48 |
| 18 Tue August 2026 | 56.50 | 0.05 | 8.51 |
| 17 Mon August 2026 | 56.50 | 0.05 | 8.51 |
| 14 Fri August 2026 | 56.50 | 0.05 | 8.55 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 38.60 | 0.25 | 22 |
| 18 Tue August 2026 | 38.60 | 0.25 | 22 |
| 17 Mon August 2026 | 38.60 | 0.25 | 22 |
| 14 Fri August 2026 | 38.60 | 0.25 | 22 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 46.00 | 0.05 | 83.67 |
| 18 Tue August 2026 | 46.00 | 0.05 | 85.33 |
| 17 Mon August 2026 | 46.00 | 0.60 | 87.33 |
| 14 Fri August 2026 | 46.00 | 0.60 | 87.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.