LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 423.23 and 428.48

Daily Target 1	419.35
Daily Target 2	421.85
Daily Target 3	424.6
Daily Target 4	427.1
Daily Target 5	429.85

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 27 July 2026	424.35 (0.72%)	422.10	422.10 - 427.35	0.4906 times
Fri 24 July 2026	421.30 (-0.02%)	421.40	416.60 - 424.00	0.3978 times
Thu 23 July 2026	421.40 (-0.45%)	422.80	419.05 - 426.70	0.6954 times
Wed 22 July 2026	423.30 (-1.49%)	429.70	422.00 - 430.50	0.5119 times
Tue 21 July 2026	429.70 (-0.76%)	433.00	427.50 - 434.35	0.5603 times
Mon 20 July 2026	433.00 (-0.02%)	433.10	430.00 - 434.80	0.382 times
Fri 17 July 2026	433.10 (-1.19%)	438.00	432.20 - 447.60	2.7504 times
Thu 16 July 2026	438.30 (-0.33%)	439.75	434.70 - 441.50	0.9724 times
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.8269 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	1.4124 times
Mon 13 July 2026	441.30 (-0.39%)	440.00	438.00 - 442.95	0.4913 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 423.23 and 428.48

Weekly Target 1	419.35
Weekly Target 2	421.85
Weekly Target 3	424.6
Weekly Target 4	427.1
Weekly Target 5	429.85

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 27 July 2026	424.35 (0.72%)	422.10	422.10 - 427.35	0.0659 times
Fri 24 July 2026	421.30 (-2.72%)	433.10	416.60 - 434.80	0.3423 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	1.0015 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.8751 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.9457 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.4663 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	2.0912 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.8279 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.1508 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.2333 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.6144 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 404.98 and 435.98

Monthly Target 1	398.52
Monthly Target 2	411.43
Monthly Target 3	429.51666666667
Monthly Target 4	442.43
Monthly Target 5	460.52

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 27 July 2026	424.35 (-1.69%)	433.05	416.60 - 447.60	1.0968 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.4458 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.4554 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.8934 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.6753 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9372 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4577 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.566 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.9432 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5292 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5767 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	424.01
12 day DMA	432
20 day DMA	432.28
35 day DMA	425.17
50 day DMA	500.69
100 day DMA	650.23
150 day DMA	715.69
200 day DMA	760.51

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	424.93	425.22	427.18
12 day EMA	429	429.84	431.39
20 day EMA	437.7	439.11	440.98
35 day EMA	479.21	482.44	486.04
50 day EMA	517.22	521.01	525.08

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	424.01	425.74	428.1
12 day SMA	432	433.17	433.72
20 day SMA	432.28	432.23	433
35 day SMA	425.17	424.44	423.91
50 day SMA	500.69	507.94	515.13
100 day SMA	650.23	654.81	659.43
150 day SMA	715.69	718.64	721.56
200 day SMA	760.51	762.89	765.26

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
27 Mon	425.40	424.00	423.20 to 430.55	0.42 times
24 Fri	422.50	422.20	417.30 to 425.50	0.65 times
23 Thu	422.65	424.05	420.30 to 427.45	1.13 times
22 Wed	424.10	430.45	422.75 to 430.45	1.39 times
21 Tue	430.75	433.30	427.70 to 434.55	1.42 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
27 Mon	421.65	421.00	417.80 to 423.45	1.73 times
24 Fri	416.45	415.15	412.80 to 419.70	1.22 times
23 Thu	418.55	421.25	415.10 to 423.30	0.85 times
22 Wed	420.55	426.30	419.05 to 426.95	0.66 times
21 Tue	426.25	430.70	423.90 to 431.60	0.54 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
27 Mon	420.15	418.95	417.00 to 421.50	1.44 times
24 Fri	415.30	416.80	413.00 to 419.00	1.16 times
23 Thu	417.05	421.50	415.60 to 422.80	0.85 times
22 Wed	419.80	423.00	418.00 to 423.00	0.8 times
21 Tue	422.95	430.00	422.25 to 430.00	0.75 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	74.65	0.19
24 Fri July 2026	0.20	75.40	0.35
23 Thu July 2026	0.05	75.40	0.35
22 Wed July 2026	0.05	75.40	0.35
21 Tue July 2026	0.10	69.15	0.4

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	52.40	0.05
24 Fri July 2026	0.05	52.40	0.05
23 Thu July 2026	0.05	52.40	0.05
22 Wed July 2026	0.10	52.40	0.04
21 Tue July 2026	0.10	52.40	0.03

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	52.00	0.02
24 Fri July 2026	0.05	39.80	0.02
23 Thu July 2026	0.10	39.80	0.02
22 Wed July 2026	0.10	39.80	0.02
21 Tue July 2026	0.20	39.80	0.02

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	40.00	0.07
24 Fri July 2026	0.10	40.00	0.07
23 Thu July 2026	0.05	40.00	0.07
22 Wed July 2026	0.05	40.00	0.05
21 Tue July 2026	0.25	40.00	0.03

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	45.00	0.01
24 Fri July 2026	0.10	49.75	0.01
23 Thu July 2026	0.05	38.50	0.01
22 Wed July 2026	0.10	38.50	0.01
21 Tue July 2026	0.30	38.50	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	38.50	0.03
24 Fri July 2026	0.10	31.60	0.03
23 Thu July 2026	0.10	31.60	0.03
22 Wed July 2026	0.20	31.60	0.02
21 Tue July 2026	0.35	31.60	0.02

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	32.10	0.07
24 Fri July 2026	0.05	37.85	0.06
23 Thu July 2026	0.20	37.00	0.06
22 Wed July 2026	0.25	37.00	0.06
21 Tue July 2026	0.60	28.25	0.05

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	29.60	0.12
24 Fri July 2026	0.10	21.65	0.11
23 Thu July 2026	0.20	21.65	0.11
22 Wed July 2026	0.30	21.65	0.1
21 Tue July 2026	0.75	21.65	0.1

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	24.80	0.09
24 Fri July 2026	0.10	27.80	0.07
23 Thu July 2026	0.25	28.90	0.1
22 Wed July 2026	0.50	26.50	0.09
21 Tue July 2026	1.20	21.05	0.09

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	23.75	0.25
24 Fri July 2026	0.15	23.75	0.21
23 Thu July 2026	0.40	24.60	0.19
22 Wed July 2026	0.70	21.30	0.18
21 Tue July 2026	2.00	16.40	0.19

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
27 Mon July 2026	0.05	15.00	0.38
24 Fri July 2026	0.15	18.20	0.37
23 Thu July 2026	0.65	17.90	0.34
22 Wed July 2026	1.10	16.75	0.36
21 Tue July 2026	3.20	11.45	0.4

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
27 Mon July 2026	0.10	12.35	1.54
24 Fri July 2026	0.25	14.70	1.21
23 Thu July 2026	0.80	15.85	0.95
22 Wed July 2026	1.45	15.30	1.18
21 Tue July 2026	3.65	9.00	1.39

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
27 Mon July 2026	0.10	9.75	0.52
24 Fri July 2026	0.35	13.20	0.54
23 Thu July 2026	1.05	13.40	0.49
22 Wed July 2026	1.85	12.65	0.57
21 Tue July 2026	4.75	9.40	0.72

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
27 Mon July 2026	0.20	6.90	0.87
24 Fri July 2026	0.50	10.90	0.56
23 Thu July 2026	1.40	11.30	0.52
22 Wed July 2026	2.50	10.80	0.67
21 Tue July 2026	5.75	7.90	0.67

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
27 Mon July 2026	0.35	4.80	0.79
24 Fri July 2026	0.75	7.95	0.76
23 Thu July 2026	1.90	9.40	0.69
22 Wed July 2026	3.20	9.05	0.88
21 Tue July 2026	6.85	6.55	1.04

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
27 Mon July 2026	0.60	2.55	0.42
24 Fri July 2026	1.20	7.55	0.68
23 Thu July 2026	2.50	7.55	0.81
22 Wed July 2026	4.05	7.25	0.96
21 Tue July 2026	8.00	5.25	0.88

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
27 Mon July 2026	1.80	1.35	1.97
24 Fri July 2026	1.90	4.40	1.21
23 Thu July 2026	3.45	5.90	1.13
22 Wed July 2026	5.05	5.95	1.38
21 Tue July 2026	9.50	4.30	1.48

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
27 Mon July 2026	3.50	0.45	1.4
24 Fri July 2026	3.15	2.90	1.54
23 Thu July 2026	4.55	4.50	1
22 Wed July 2026	6.35	4.65	2.07
21 Tue July 2026	14.45	3.20	2

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
27 Mon July 2026	5.75	0.25	2.25
24 Fri July 2026	4.55	2.05	1.73
23 Thu July 2026	5.85	3.35	2.12
22 Wed July 2026	7.80	3.70	2.68
21 Tue July 2026	13.50	2.40	2.93

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
27 Mon July 2026	10.75	0.20	3.18
24 Fri July 2026	8.30	0.80	3.32
23 Thu July 2026	9.15	1.75	3.24
22 Wed July 2026	11.40	2.10	2.65
21 Tue July 2026	17.05	1.40	3.6

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
27 Mon July 2026	15.80	0.10	1.89
24 Fri July 2026	12.05	0.40	2.72
23 Thu July 2026	11.50	0.85	5.01
22 Wed July 2026	15.50	1.15	6.04
21 Tue July 2026	25.20	0.80	5.32

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
27 Mon July 2026	20.30	0.05	3.36
24 Fri July 2026	20.30	0.15	3.71
23 Thu July 2026	20.30	0.35	4.29
22 Wed July 2026	20.30	0.60	4.25
21 Tue July 2026	27.20	0.40	2.42

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
27 Mon July 2026	26.00	0.05	8.69
24 Fri July 2026	19.90	0.10	8.98
23 Thu July 2026	24.50	0.15	8.84
22 Wed July 2026	24.50	0.30	8.77
21 Tue July 2026	31.00	0.25	9.47

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
24 Fri July 2026	42.65	0.05	8.25
23 Thu July 2026	42.65	0.15	8.25
22 Wed July 2026	42.65	0.20	9
21 Tue July 2026	42.65	0.20	10

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
27 Mon July 2026	36.40	0.05	3.77
24 Fri July 2026	34.00	0.10	3.25
23 Thu July 2026	31.00	0.10	2.81
22 Wed July 2026	34.75	0.15	2.88
21 Tue July 2026	38.50	0.10	2.86

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
27 Mon July 2026	46.00	0.05	17.78
24 Fri July 2026	43.50	0.05	17.89
23 Thu July 2026	52.80	0.05	18.22
22 Wed July 2026	52.80	0.05	18.22
21 Tue July 2026	52.80	0.05	18.44

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
27 Mon July 2026	56.70	0.05	8.33
24 Fri July 2026	54.25	0.05	10
23 Thu July 2026	54.25	0.05	10.2
22 Wed July 2026	54.25	0.05	10.4
21 Tue July 2026	67.30	0.05	5.78

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
27 Mon July 2026	65.70	0.10	57
24 Fri July 2026	69.00	0.05	62
23 Thu July 2026	69.00	0.05	68
22 Wed July 2026	69.00	0.05	71
21 Tue July 2026	69.00	0.05	68

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
27 Mon July 2026	85.75	0.05	2
24 Fri July 2026	92.75	0.85	2
23 Thu July 2026	92.75	0.85	2
22 Wed July 2026	92.75	0.85	2
21 Tue July 2026	92.75	1.00	1.5

Feed