LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 384.05 and 398.1

Daily Target 1381.57
Daily Target 2386.53
Daily Target 3395.61666666667
Daily Target 4400.58
Daily Target 5409.67

Daily price and volume Life Insura

Date Closing Open Range Volume
Tue 15 September 2026 391.50 (-3.12%) 402.60 390.65 - 404.70 2.0341 times
Fri 11 September 2026 404.10 (-0.37%) 402.00 400.25 - 405.65 1.3608 times
Thu 10 September 2026 405.60 (-0.47%) 407.50 402.35 - 407.65 1.2816 times
Wed 09 September 2026 407.50 (-0.79%) 410.00 406.55 - 410.95 0.9175 times
Tue 08 September 2026 410.75 (-0.18%) 414.10 409.75 - 416.25 1.1435 times
Mon 07 September 2026 411.50 (-0.93%) 418.70 410.25 - 419.60 0.4502 times
Fri 04 September 2026 415.35 (-0.37%) 416.85 415.30 - 419.30 0.9042 times
Thu 03 September 2026 416.90 (2.12%) 411.80 411.00 - 417.00 0.8523 times
Wed 02 September 2026 408.25 (-0.95%) 411.95 406.80 - 412.50 0.4528 times
Tue 01 September 2026 412.15 (-1.4%) 418.85 409.95 - 418.90 0.6031 times
Mon 31 August 2026 418.00 (-0.95%) 418.00 412.35 - 421.90 1.2469 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 384.05 and 398.1

Weekly Target 1381.57
Weekly Target 2386.53
Weekly Target 3395.61666666667
Weekly Target 4400.58
Weekly Target 5409.67

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Tue 15 September 2026 391.50 (-3.12%) 402.60 390.65 - 404.70 0.2334 times
Fri 11 September 2026 404.10 (-2.71%) 418.70 400.25 - 419.60 0.5914 times
Fri 04 September 2026 415.35 (-1.58%) 418.00 406.80 - 421.90 0.4658 times
Fri 28 August 2026 422.00 (-0.06%) 426.00 409.50 - 428.15 1.1354 times
Fri 21 August 2026 422.25 (2.12%) 413.45 407.00 - 425.90 0.9315 times
Fri 14 August 2026 413.50 (4.95%) 394.90 392.15 - 417.00 2.3516 times
Fri 07 August 2026 394.00 (-7.23%) 426.05 385.90 - 431.30 3.7419 times
Fri 31 July 2026 424.70 (0.81%) 422.10 418.90 - 428.90 0.133 times
Fri 24 July 2026 421.30 (-2.72%) 433.10 416.60 - 434.80 0.1059 times
Fri 17 July 2026 433.10 (-2.25%) 440.00 431.80 - 447.60 0.31 times
Fri 10 July 2026 443.05 (2.98%) 428.70 425.40 - 446.00 0.2709 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 376.6 and 405.55

Monthly Target 1371.63
Monthly Target 2381.57
Monthly Target 3400.58333333333
Monthly Target 4410.52
Monthly Target 5429.53

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Tue 15 September 2026 391.50 (-6.34%) 418.85 390.65 - 419.60 0.713 times
Mon 31 August 2026 418.00 (-1.58%) 426.05 385.90 - 431.30 5.159 times
Fri 31 July 2026 424.70 (-1.61%) 433.05 416.60 - 447.60 0.5919 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 1.1639 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 0.6926 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.4252 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.3213 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 0.446 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.2178 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.2693 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 0.4488 times

monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 403.89
12 day DMA 410.3
20 day DMA 413.15
35 day DMA 411.65
50 day DMA 417.87
100 day DMA 515.21
150 day DMA 616.92
200 day DMA 674.64

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA402.17407.51409.21
12 day EMA407.75410.7411.9
20 day EMA410.37412.36413.23
35 day EMA414.93416.31417.03
50 day EMA417.58418.64419.23

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA403.89407.89410.14
12 day SMA410.3412.17413.1
20 day SMA413.15414.08414.55
35 day SMA411.65412.59413.08
50 day SMA417.87418.64419.2
100 day SMA515.21519.53523.77
150 day SMA616.92619.9622.55
200 day SMA674.64677.19679.71

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
15 Tue 391.85 406.95 391.05 to 406.95 1.01 times
11 Fri 406.70 404.30 401.75 to 407.80 1 times
10 Thu 406.80 408.10 404.30 to 409.00 0.99 times
08 Tue 412.60 415.10 411.40 to 417.25 1 times
07 Mon 412.60 420.25 411.65 to 421.20 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
15 Tue 394.20 406.00 393.35 to 406.00 1.39 times
11 Fri 407.80 405.00 403.55 to 409.20 1.17 times
10 Thu 409.10 409.55 406.45 to 410.50 0.88 times
08 Tue 414.50 416.50 413.85 to 419.75 0.8 times
07 Mon 415.00 422.00 414.50 to 423.40 0.77 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
15 Tue 396.05 403.00 394.30 to 405.15 1.45 times
11 Fri 408.80 407.10 404.00 to 411.30 1.08 times
10 Thu 410.70 411.15 408.65 to 412.50 1.04 times
08 Tue 416.95 419.00 416.10 to 421.00 0.8 times
07 Mon 420.75 422.50 418.00 to 422.50 0.63 times

Option chain for Life Insura LICI 29 Tue September 2026 expiry

LifeInsura LICI Option strike: 490.00

Date CE PE PCR
15 Tue September 2026 0.3576.10 0.53
11 Fri September 2026 0.2576.10 0.53
10 Thu September 2026 0.2576.10 0.53

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
15 Tue September 2026 0.2567.10 0.01
11 Fri September 2026 0.3067.10 0.01
10 Thu September 2026 0.2567.10 0.01

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
15 Tue September 2026 0.4549.50 0.11
11 Fri September 2026 0.3049.50 0.12
10 Thu September 2026 0.3549.50 0.11

LifeInsura LICI Option strike: 460.00

Date CE PE PCR
15 Tue September 2026 0.3546.20 0.04
11 Fri September 2026 0.4546.20 0.04
10 Thu September 2026 0.6046.20 0.04

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
15 Tue September 2026 0.4555.00 0.22
11 Fri September 2026 0.6535.30 0.21
10 Thu September 2026 0.7535.30 0.21

LifeInsura LICI Option strike: 445.00

Date CE PE PCR
15 Tue September 2026 0.4532.15 0.09
11 Fri September 2026 0.6532.15 0.08
10 Thu September 2026 0.9032.15 0.08

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
15 Tue September 2026 0.6032.70 0.09
11 Fri September 2026 0.8532.70 0.09
10 Thu September 2026 1.1032.70 0.08

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
15 Tue September 2026 0.6039.05 0.1
11 Fri September 2026 1.1022.50 0.11
10 Thu September 2026 1.3022.50 0.1

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
15 Tue September 2026 0.7533.15 0.32
11 Fri September 2026 1.3524.40 0.3
10 Thu September 2026 1.7024.30 0.3

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
15 Tue September 2026 0.9030.10 0.65
11 Fri September 2026 1.9521.15 0.64
10 Thu September 2026 2.2515.80 0.75

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
15 Tue September 2026 1.1528.90 0.36
11 Fri September 2026 2.8515.75 0.33
10 Thu September 2026 3.1516.35 0.36

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
15 Tue September 2026 1.5024.35 0.68
11 Fri September 2026 3.9011.95 0.6
10 Thu September 2026 4.3512.30 0.59

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
15 Tue September 2026 2.1519.95 0.81
11 Fri September 2026 5.808.60 0.93
10 Thu September 2026 6.159.20 1.12

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
15 Tue September 2026 2.9515.60 0.56
11 Fri September 2026 7.905.90 0.67
10 Thu September 2026 8.606.50 2.46

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
15 Tue September 2026 4.1011.90 1.71
11 Fri September 2026 11.004.05 3.73
10 Thu September 2026 11.654.50 4.62

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
15 Tue September 2026 5.858.50 1.91
11 Fri September 2026 13.602.65 104.75
10 Thu September 2026 16.303.05 152

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
15 Tue September 2026 8.155.85 3.89
11 Fri September 2026 18.851.70 4.67
10 Thu September 2026 19.852.00 5.22

LifeInsura LICI Option strike: 385.00

Date CE PE PCR
15 Tue September 2026 10.953.85 11.77
11 Fri September 2026 23.251.15 61.33

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
15 Tue September 2026 14.402.40 21.92
11 Fri September 2026 28.250.80 21.51
10 Thu September 2026 28.850.90 30.14

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
15 Tue September 2026 18.551.55 51.67
10 Thu September 2026 53.000.65 136

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
15 Tue September 2026 23.050.95 45.18
11 Fri September 2026 56.500.40 161.67
10 Thu September 2026 56.500.45 142.33

LifeInsura LICI Option strike: 365.00

Date CE PE PCR
15 Tue September 2026 30.150.50 2

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
15 Tue September 2026 36.800.55 5.31
11 Fri September 2026 60.250.40 5
10 Thu September 2026 60.250.30 5

LifeInsura LICI Option strike: 355.00

Date CE PE PCR
15 Tue September 2026 65.250.25 11
11 Fri September 2026 65.250.25 11
10 Thu September 2026 65.250.25 11

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
15 Tue September 2026 47.900.35 14.5
11 Fri September 2026 67.350.35 29.33
10 Thu September 2026 67.350.35 29.33
Back to top | Use Dark Theme