LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 783.6 and 813.7

Daily Target 1	760.17
Daily Target 2	776.93
Daily Target 3	790.26666666667
Daily Target 4	807.03
Daily Target 5	820.37

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 08 April 2026	793.70 (6.79%)	780.00	773.50 - 803.60	2.0594 times
Tue 07 April 2026	743.20 (-0.23%)	745.00	733.00 - 745.05	0.4069 times
Mon 06 April 2026	744.95 (1.37%)	736.00	727.40 - 747.00	0.4985 times
Thu 02 April 2026	734.85 (-1.49%)	738.00	721.50 - 738.00	0.7165 times
Wed 01 April 2026	746.00 (2.8%)	745.00	736.55 - 758.05	0.6651 times
Mon 30 March 2026	725.65 (-5.22%)	760.00	722.65 - 760.05	1.4442 times
Fri 27 March 2026	765.65 (-1.98%)	775.00	760.10 - 775.00	2.5831 times
Wed 25 March 2026	781.10 (2.95%)	764.00	763.55 - 784.65	0.5601 times
Tue 24 March 2026	758.70 (2.53%)	758.75	740.40 - 763.00	0.4677 times
Mon 23 March 2026	740.00 (-4.73%)	766.00	737.05 - 768.90	0.5986 times
Fri 20 March 2026	776.75 (1.4%)	774.00	769.85 - 779.45	0.4757 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 760.55 and 836.75

Weekly Target 1	698.7
Weekly Target 2	746.2
Weekly Target 3	774.9
Weekly Target 4	822.4
Weekly Target 5	851.1

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 08 April 2026	793.70 (8.01%)	736.00	727.40 - 803.60	0.8809 times
Thu 02 April 2026	734.85 (-4.02%)	760.00	721.50 - 760.05	0.8396 times
Fri 27 March 2026	765.65 (-1.43%)	766.00	737.05 - 784.65	1.2507 times
Fri 20 March 2026	776.75 (0.52%)	770.00	759.10 - 790.00	0.6822 times
Fri 13 March 2026	772.70 (-6.03%)	807.00	770.10 - 827.40	0.695 times
Fri 06 March 2026	822.30 (-3.19%)	824.00	818.00 - 845.00	0.59 times
Fri 27 February 2026	849.40 (-2.74%)	876.00	845.00 - 896.50	0.7627 times
Fri 20 February 2026	873.30 (1.26%)	862.40	853.55 - 882.50	0.4166 times
Fri 13 February 2026	862.40 (-4.37%)	901.95	856.20 - 908.00	1.0129 times
Fri 06 February 2026	901.85 (9.38%)	830.65	788.45 - 907.50	2.8694 times
Fri 30 January 2026	824.50 (2.75%)	804.90	797.65 - 834.90	0.3847 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 757.6 and 839.7

Monthly Target 1	690.83
Monthly Target 2	742.27
Monthly Target 3	772.93333333333
Monthly Target 4	824.37
Monthly Target 5	855.03

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 08 April 2026	793.70 (9.38%)	745.00	721.50 - 803.60	0.4075 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	1.1508 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.5971 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.7801 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.9645 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.6073 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.9019 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9829 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.9315 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6764 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.1205 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	752.54
12 day DMA	756.38
20 day DMA	770.81
35 day DMA	809.25
50 day DMA	819.23
100 day DMA	841.01
150 day DMA	857.9
200 day DMA	872.89

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	761.07	744.75	745.52
12 day EMA	762.8	757.18	759.72
20 day EMA	774.22	772.17	775.22
35 day EMA	791.14	790.99	793.8
50 day EMA	812.3	813.06	815.91

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	752.54	738.93	743.42
12 day SMA	756.38	755.73	758.61
20 day SMA	770.81	772.24	776.72
35 day SMA	809.25	811.74	815.51
50 day SMA	819.23	819.74	821.06
100 day SMA	841.01	842.08	843.64
150 day SMA	857.9	858.41	859.38
200 day SMA	872.89	873.66	874.69

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	744.45	749.45	736.00 to 749.45	1.02 times
06 Mon	748.45	738.65	730.05 to 750.65	1.02 times
02 Thu	737.00	735.00	719.00 to 738.80	1 times
01 Wed	745.70	738.30	738.30 to 757.95	0.98 times
30 Mon	728.05	758.85	726.10 to 758.85	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	746.55	739.65	739.65 to 747.15	1.13 times
06 Mon	751.15	738.05	732.90 to 753.00	1.09 times
02 Thu	739.10	731.05	720.90 to 740.20	1.08 times
01 Wed	747.65	745.00	745.00 to 758.40	0.91 times
30 Mon	731.15	752.10	730.00 to 757.55	0.78 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	748.20	744.85	742.75 to 748.90	1.36 times
06 Mon	751.75	737.25	735.60 to 751.75	1.32 times
02 Thu	734.90	732.40	724.05 to 736.00	1.06 times
01 Wed	751.70	750.75	750.75 to 762.00	0.26 times

Option chain for Life Insura LICI 28 Tue April 2026 expiry

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
07 Tue April 2026	6.00	217.00	3
06 Mon April 2026	6.00	217.00	3
02 Thu April 2026	6.00	217.00	3

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
07 Tue April 2026	0.65	168.00	0.35
06 Mon April 2026	0.70	168.00	0.36
02 Thu April 2026	0.75	168.00	0.36

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
07 Tue April 2026	2.00	140.85	0.29
06 Mon April 2026	2.00	140.85	0.29
02 Thu April 2026	2.00	140.85	0.29

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
07 Tue April 2026	1.40	120.00	2.56
06 Mon April 2026	1.40	120.00	2.56
02 Thu April 2026	1.40	120.00	2.56

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
07 Tue April 2026	1.55	112.30	0.31
06 Mon April 2026	1.75	103.70	0.32
02 Thu April 2026	1.80	129.30	0.33

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
07 Tue April 2026	1.90	106.95	0.15
06 Mon April 2026	1.90	106.95	0.15
02 Thu April 2026	1.90	106.95	0.15

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
07 Tue April 2026	3.05	69.35	0.13
06 Mon April 2026	3.05	69.35	0.13
02 Thu April 2026	2.85	69.35	0.13

LifeInsura LICI Option strike: 825.00

Date	CE	PE	PCR
07 Tue April 2026	8.35	91.30	1
06 Mon April 2026	8.35	91.30	1
02 Thu April 2026	8.35	91.30	1

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
07 Tue April 2026	3.35	78.60	0.12
06 Mon April 2026	4.00	92.00	0.12
02 Thu April 2026	3.85	92.00	0.13

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
07 Tue April 2026	6.00	60.40	0.35
06 Mon April 2026	7.10	57.40	0.34
02 Thu April 2026	6.40	72.00	0.29

LifeInsura LICI Option strike: 790.00

Date	CE	PE	PCR
07 Tue April 2026	7.95	50.35	0.27
06 Mon April 2026	9.35	50.35	0.3
02 Thu April 2026	8.25	68.00	0.28

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
07 Tue April 2026	10.35	42.60	0.4
06 Mon April 2026	11.85	42.60	0.41
02 Thu April 2026	10.55	56.00	0.48

LifeInsura LICI Option strike: 775.00

Date	CE	PE	PCR
07 Tue April 2026	17.40	24.25	1.67
06 Mon April 2026	17.40	24.25	1.67
02 Thu April 2026	17.40	24.25	1.67

LifeInsura LICI Option strike: 770.00

Date	CE	PE	PCR
07 Tue April 2026	13.60	36.25	0.39
06 Mon April 2026	15.35	36.25	0.4
02 Thu April 2026	13.20	46.45	0.38

LifeInsura LICI Option strike: 765.00

Date	CE	PE	PCR
07 Tue April 2026	15.05	50.00	0.22
06 Mon April 2026	17.35	50.00	0.22
02 Thu April 2026	15.25	50.00	0.22

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
07 Tue April 2026	17.15	32.20	0.37
06 Mon April 2026	19.15	30.40	0.39
02 Thu April 2026	16.50	38.85	0.35

LifeInsura LICI Option strike: 755.00

Date	CE	PE	PCR
07 Tue April 2026	19.10	29.40	0.36
06 Mon April 2026	21.70	27.80	0.24
02 Thu April 2026	18.50	41.45	0.13

LifeInsura LICI Option strike: 750.00

Date	CE	PE	PCR
07 Tue April 2026	21.70	26.80	0.89
06 Mon April 2026	24.20	25.25	0.86
02 Thu April 2026	20.70	32.95	0.9

LifeInsura LICI Option strike: 745.00

Date	CE	PE	PCR
07 Tue April 2026	24.15	24.20	1.18
06 Mon April 2026	26.85	22.80	1.23
02 Thu April 2026	23.15	30.85	1.04

LifeInsura LICI Option strike: 740.00

Date	CE	PE	PCR
07 Tue April 2026	26.90	22.00	0.51
06 Mon April 2026	29.95	21.10	0.55
02 Thu April 2026	25.55	33.10	0.42

LifeInsura LICI Option strike: 735.00

Date	CE	PE	PCR
07 Tue April 2026	29.50	19.85	2.22
06 Mon April 2026	32.35	19.25	2.2
02 Thu April 2026	28.15	25.50	3.11

LifeInsura LICI Option strike: 730.00

Date	CE	PE	PCR
07 Tue April 2026	32.55	17.85	1.32
06 Mon April 2026	35.90	17.15	1.25
02 Thu April 2026	30.75	23.50	0.99

LifeInsura LICI Option strike: 720.00

Date	CE	PE	PCR
07 Tue April 2026	39.10	14.45	4.37
06 Mon April 2026	42.45	13.95	4.09
02 Thu April 2026	36.75	19.45	4.43

LifeInsura LICI Option strike: 715.00

Date	CE	PE	PCR
07 Tue April 2026	35.85	17.45	2.02
06 Mon April 2026	35.85	17.45	2.02
02 Thu April 2026	35.85	17.45	2.02

LifeInsura LICI Option strike: 710.00

Date	CE	PE	PCR
07 Tue April 2026	45.85	11.55	8
06 Mon April 2026	45.85	11.40	6.57
02 Thu April 2026	43.35	19.20	4.4

LifeInsura LICI Option strike: 700.00

Date	CE	PE	PCR
07 Tue April 2026	57.45	9.00	4.43
06 Mon April 2026	57.45	9.05	3.94
02 Thu April 2026	50.25	13.05	3.68

LifeInsura LICI Option strike: 670.00

Date	CE	PE	PCR
07 Tue April 2026	70.65	4.60	77
06 Mon April 2026	70.65	4.80	26.5
02 Thu April 2026	70.65	6.90	23.5

LifeInsura LICI Option strike: 650.00

Date	CE	PE	PCR
07 Tue April 2026	78.00	2.90	96
06 Mon April 2026	78.00	3.00	84
02 Thu April 2026	78.00	4.60	70

LifeInsura LICI Option strike: 640.00

Date	CE	PE	PCR
07 Tue April 2026	108.50	2.50	78
06 Mon April 2026	108.50	2.15	77
02 Thu April 2026	108.50	3.80	74

LifeInsura LICI Option strike: 610.00

Date	CE	PE	PCR
07 Tue April 2026	125.95	1.15	2.5
06 Mon April 2026	125.95	1.30	2
02 Thu April 2026	125.95	1.95	0.94

Feed