Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 806.35 and 842.5
| Daily Target 1 | 798.47 |
| Daily Target 2 | 814.23 |
| Daily Target 3 | 834.61666666667 |
| Daily Target 4 | 850.38 |
| Daily Target 5 | 870.77 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 830.00 (-2.91%) | 855.00 | 818.85 - 855.00 | 1.2956 times | Tue 26 May 2026 | 854.90 (2.1%) | 841.70 | 834.25 - 857.10 | 0.9351 times | Mon 25 May 2026 | 837.35 (3%) | 827.85 | 821.45 - 846.50 | 1.1354 times | Fri 22 May 2026 | 812.95 (1.59%) | 835.00 | 809.65 - 839.00 | 4.3166 times | Thu 21 May 2026 | 800.20 (-0.04%) | 808.00 | 798.90 - 812.00 | 0.9351 times | Wed 20 May 2026 | 800.55 (-0.37%) | 802.80 | 796.30 - 807.60 | 0.3603 times | Tue 19 May 2026 | 803.50 (1.53%) | 793.00 | 793.00 - 809.00 | 0.1547 times | Mon 18 May 2026 | 791.40 (-0.97%) | 795.85 | 777.70 - 795.85 | 0.2165 times | Fri 15 May 2026 | 799.15 (-0.73%) | 810.00 | 796.70 - 815.70 | 0.321 times | Thu 14 May 2026 | 805.00 (2.28%) | 788.15 | 788.15 - 808.85 | 0.3296 times | Wed 13 May 2026 | 787.05 (0.81%) | 781.25 | 776.05 - 793.00 | 0.2027 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 824.43 and 862.68
| Weekly Target 1 | 797.07 |
| Weekly Target 2 | 813.53 |
| Weekly Target 3 | 835.31666666667 |
| Weekly Target 4 | 851.78 |
| Weekly Target 5 | 873.57 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 830.00 (2.1%) | 827.85 | 818.85 - 857.10 | 1.4516 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 2.5802 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.6818 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.5228 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.4986 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.5738 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.0826 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.0778 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.6148 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 0.9159 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.4995 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 803.03 and 884.08
| Monthly Target 1 | 740 |
| Monthly Target 2 | 785 |
| Monthly Target 3 | 821.05 |
| Monthly Target 4 | 866.05 |
| Monthly Target 5 | 902.1 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 830.00 (4.02%) | 805.50 | 776.05 - 857.10 | 1.7774 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.1993 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.9065 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.2581 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6145 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.7598 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.2661 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7105 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.7742 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.7337 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.5328 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 827.08 |
| 12 day DMA | 808.57 |
| 20 day DMA | 806.67 |
| 35 day DMA | 809.26 |
| 50 day DMA | 795.48 |
| 100 day DMA | 819.4 |
| 150 day DMA | 841.26 |
| 200 day DMA | 853.35 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.89 | 828.34 | 815.06 |
| 12 day EMA | 817.01 | 814.65 | 807.34 |
| 20 day EMA | 811.97 | 810.07 | 805.35 |
| 35 day EMA | 804.2 | 802.68 | 799.61 |
| 50 day EMA | 800.52 | 799.32 | 797.05 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.08 | 821.19 | 810.91 |
| 12 day SMA | 808.57 | 805.93 | 801.53 |
| 20 day SMA | 806.67 | 806.05 | 804.28 |
| 35 day SMA | 809.26 | 806.83 | 803.4 |
| 50 day SMA | 795.48 | 794.93 | 794.26 |
| 100 day SMA | 819.4 | 819.52 | 819.47 |
| 150 day SMA | 841.26 | 841.72 | 842.04 |
| 200 day SMA | 853.35 | 853.62 | 853.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 832.90 | 860.85 | 821.25 to 860.85 | 1.25 times |
| 26 Tue | 861.25 | 842.35 | 836.60 to 863.90 | 1.22 times |
| 25 Mon | 842.35 | 828.00 | 825.00 to 851.95 | 1.11 times |
| 22 Fri | 819.30 | 824.30 | 812.10 to 839.90 | 0.88 times |
| 21 Thu | 802.90 | 808.00 | 801.10 to 811.90 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 835.80 | 864.70 | 825.10 to 864.70 | 1.26 times |
| 26 Tue | 864.25 | 843.95 | 843.95 to 868.10 | 1.03 times |
| 25 Mon | 845.75 | 830.00 | 830.00 to 852.20 | 1.01 times |
| 22 Fri | 821.85 | 834.40 | 815.00 to 838.20 | 0.81 times |
| 21 Thu | 801.70 | 803.25 | 798.50 to 807.50 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 837.25 | 846.45 | 828.80 to 846.55 | 1 times |
Option chain for Life Insura LICI 30 Tue June 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.40 | 108.00 | 0.11 |
| 26 Tue May 2026 | 3.05 | 110.35 | 0.14 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.85 | 116.00 | 0 |
| 26 Tue May 2026 | 5.90 | 116.00 | 0 |
| 25 Mon May 2026 | 3.85 | 116.00 | 0 |
| 22 Fri May 2026 | 2.50 | 116.00 | 0 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.65 | 96.30 | 0.12 |
| 26 Tue May 2026 | 7.45 | 75.15 | 0.06 |
| 25 Mon May 2026 | 4.75 | 103.00 | 0.01 |
| 22 Fri May 2026 | 3.50 | 103.00 | 0.03 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.50 | 95.00 | 0.01 |
| 26 Tue May 2026 | 9.40 | 95.00 | 0.01 |
| 25 Mon May 2026 | 6.20 | 95.00 | 0.01 |
| 22 Fri May 2026 | 4.10 | 95.00 | 0.02 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.95 | 71.55 | 0.07 |
| 26 Tue May 2026 | 11.75 | 49.15 | 0.08 |
| 25 Mon May 2026 | 7.70 | 64.30 | 0.06 |
| 22 Fri May 2026 | 5.20 | 83.00 | 0.06 |
| 21 Thu May 2026 | 6.85 | 101.50 | 0.07 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 7.45 | 95.00 | 0.01 |
| 26 Tue May 2026 | 14.65 | 95.00 | 0.02 |
| 25 Mon May 2026 | 9.55 | 95.00 | 0.04 |
| 22 Fri May 2026 | 8.20 | 95.00 | 1 |
| 21 Thu May 2026 | 12.55 | 95.00 | 2 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.15 | 60.00 | 0.1 |
| 26 Tue May 2026 | 17.95 | 35.50 | 0.21 |
| 25 Mon May 2026 | 11.80 | 53.05 | 0.04 |
| 22 Fri May 2026 | 7.90 | 69.00 | 0.03 |
| 21 Thu May 2026 | 9.55 | 79.00 | 0.04 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.55 | 50.25 | 0.19 |
| 26 Tue May 2026 | 21.85 | 29.85 | 0.22 |
| 25 Mon May 2026 | 14.55 | 60.50 | 0.01 |
| 22 Fri May 2026 | 9.90 | 60.50 | 0.01 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.00 | 46.15 | 0.04 |
| 26 Tue May 2026 | 24.05 | 27.00 | 0.03 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.40 | 42.10 | 0.4 |
| 26 Tue May 2026 | 26.35 | 24.45 | 0.36 |
| 25 Mon May 2026 | 17.85 | 35.70 | 0.4 |
| 22 Fri May 2026 | 12.15 | 53.50 | 0.05 |
| 21 Thu May 2026 | 14.45 | 65.00 | 0.07 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 15.95 | 38.60 | 1.83 |
| 26 Tue May 2026 | 29.05 | 47.00 | 0.01 |
| 25 Mon May 2026 | 19.90 | 47.00 | 0.25 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 18.00 | 35.20 | 0.33 |
| 26 Tue May 2026 | 31.85 | 19.65 | 0.44 |
| 25 Mon May 2026 | 21.85 | 28.45 | 0.33 |
| 22 Fri May 2026 | 14.85 | 43.35 | 0.15 |
| 21 Thu May 2026 | 15.65 | 59.00 | 0.15 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 19.55 | 31.90 | 0.62 |
| 26 Tue May 2026 | 34.45 | 17.70 | 1.13 |
| 25 Mon May 2026 | 24.20 | 30.60 | 0.55 |
| 22 Fri May 2026 | 16.00 | 44.00 | 0.1 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.95 | 28.95 | 0.5 |
| 26 Tue May 2026 | 37.05 | 15.70 | 0.66 |
| 25 Mon May 2026 | 26.45 | 23.55 | 0.47 |
| 22 Fri May 2026 | 18.35 | 37.70 | 0.12 |
| 21 Thu May 2026 | 18.75 | 53.45 | 0.11 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 24.10 | 26.15 | 0.86 |
| 26 Tue May 2026 | 41.10 | 13.85 | 2.09 |
| 25 Mon May 2026 | 28.90 | 21.00 | 1.17 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 26.55 | 23.65 | 1.16 |
| 26 Tue May 2026 | 44.45 | 12.25 | 0.97 |
| 25 Mon May 2026 | 31.70 | 18.90 | 0.75 |
| 22 Fri May 2026 | 22.10 | 31.65 | 0.47 |
| 21 Thu May 2026 | 21.25 | 47.00 | 0.5 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 29.00 | 21.30 | 0.9 |
| 26 Tue May 2026 | 47.40 | 10.20 | 1.5 |
| 25 Mon May 2026 | 35.35 | 20.05 | 1 |
| 22 Fri May 2026 | 23.80 | 32.90 | 0.19 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 31.40 | 19.15 | 0.8 |
| 26 Tue May 2026 | 50.40 | 9.35 | 0.5 |
| 25 Mon May 2026 | 37.60 | 14.85 | 0.44 |
| 22 Fri May 2026 | 26.50 | 26.55 | 0.31 |
| 21 Thu May 2026 | 26.00 | 40.85 | 0.07 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 36.65 | 15.20 | 2.28 |
| 26 Tue May 2026 | 59.95 | 7.10 | 1.07 |
| 25 Mon May 2026 | 44.15 | 11.45 | 1.01 |
| 22 Fri May 2026 | 31.50 | 20.75 | 0.75 |
| 21 Thu May 2026 | 30.65 | 35.60 | 0.24 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 38.75 | 13.40 | 0.89 |
| 26 Tue May 2026 | 45.00 | 7.10 | 6.5 |
| 25 Mon May 2026 | 45.00 | 11.50 | 5 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 44.25 | 11.55 | 2.03 |
| 26 Tue May 2026 | 66.25 | 5.25 | 1.04 |
| 25 Mon May 2026 | 51.20 | 8.75 | 1.18 |
| 22 Fri May 2026 | 36.90 | 16.65 | 0.83 |
| 21 Thu May 2026 | 34.45 | 29.65 | 0.68 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 57.00 | 8.75 | 40.25 |
| 26 Tue May 2026 | 57.00 | 3.85 | 25.5 |
| 25 Mon May 2026 | 57.00 | 6.60 | 24 |
| 22 Fri May 2026 | 42.55 | 13.10 | 11.86 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 64.75 | 6.60 | 66.11 |
| 26 Tue May 2026 | 81.00 | 2.80 | 57.78 |
| 25 Mon May 2026 | 65.50 | 5.05 | 56.1 |
| 22 Fri May 2026 | 50.90 | 9.60 | 64.67 |
| 21 Thu May 2026 | 45.00 | 20.75 | 13.2 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 63.00 | 3.55 | 203.5 |
| 26 Tue May 2026 | 63.00 | 1.60 | 120.5 |
| 25 Mon May 2026 | 63.00 | 3.00 | 56.5 |
| 22 Fri May 2026 | 63.00 | 5.50 | 24.5 |
| 21 Thu May 2026 | 63.00 | 13.80 | 17 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 110.00 | 2.60 | 15.64 |
| 26 Tue May 2026 | 110.00 | 1.20 | 13.18 |
| 25 Mon May 2026 | 96.30 | 2.15 | 13.64 |
| 22 Fri May 2026 | 73.00 | 4.20 | 23.92 |
| 21 Thu May 2026 | 58.00 | 11.15 | 18.64 |
LifeInsura LICI Option strike: 745.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 90.90 | 2.35 | 2 |
| 26 Tue May 2026 | 90.90 | 1.00 | 1 |
| 25 Mon May 2026 | 90.90 | 3.75 | 2 |
| 22 Fri May 2026 | 71.00 | 3.75 | 2 |
| 21 Thu May 2026 | 71.00 | 9.75 | 1 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 111.55 | 1.90 | 47.25 |
| 26 Tue May 2026 | 111.55 | 2.90 | 0.5 |
| 25 Mon May 2026 | 111.55 | 2.90 | 0.5 |
| 22 Fri May 2026 | 72.00 | 2.90 | 1 |
| 21 Thu May 2026 | 72.00 | 8.30 | 2 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 130.00 | 0.85 | 9.36 |
| 26 Tue May 2026 | 148.65 | 0.65 | 8.65 |
| 25 Mon May 2026 | 118.00 | 0.65 | 8.22 |
| 22 Fri May 2026 | 118.00 | 0.95 | 8.56 |
| 21 Thu May 2026 | 108.00 | 3.60 | 19.78 |
LifeInsura LICI Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 141.05 | 1.75 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.