LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 409.05 and 417.6

Daily Target 1	407.42
Daily Target 2	410.68
Daily Target 3	415.96666666667
Daily Target 4	419.23
Daily Target 5	424.52

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 27 August 2026	413.95 (-0.33%)	417.45	412.70 - 421.25	0.508 times
Wed 26 August 2026	415.30 (-2.05%)	423.90	415.15 - 427.90	1.4226 times
Tue 25 August 2026	424.00 (0.51%)	421.90	420.20 - 428.15	1.0968 times
Mon 24 August 2026	421.85 (-0.09%)	426.00	419.25 - 427.25	1.0163 times
Fri 21 August 2026	422.25 (0.78%)	421.70	419.55 - 425.90	0.9427 times
Thu 20 August 2026	419.00 (1.43%)	415.05	412.95 - 424.40	1.783 times
Wed 19 August 2026	413.10 (0.76%)	411.00	410.00 - 415.40	0.8896 times
Tue 18 August 2026	410.00 (0%)	410.10	407.00 - 413.95	0.5035 times
Mon 17 August 2026	410.00 (-0.85%)	413.45	410.00 - 414.85	0.4329 times
Fri 14 August 2026	413.50 (0.33%)	411.00	406.25 - 416.15	1.4046 times
Thu 13 August 2026	412.15 (-1.16%)	414.50	409.10 - 416.70	1.7784 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 405.6 and 421.05

Weekly Target 1	402.82
Weekly Target 2	408.38
Weekly Target 3	418.26666666667
Weekly Target 4	423.83
Weekly Target 5	433.72

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 27 August 2026	413.95 (-1.97%)	426.00	412.70 - 428.15	0.8786 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	0.989 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	2.4967 times
Fri 07 August 2026	394.00 (-7.23%)	426.05	385.90 - 431.30	3.9728 times
Fri 31 July 2026	424.70 (0.81%)	422.10	418.90 - 428.90	0.1412 times
Fri 24 July 2026	421.30 (-2.72%)	433.10	416.60 - 434.80	0.1125 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.3291 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.2876 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.3108 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	0.4819 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	0.6872 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 377.23 and 422.63

Monthly Target 1	364.98
Monthly Target 2	389.47
Monthly Target 3	410.38333333333
Monthly Target 4	434.87
Monthly Target 5	455.78

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 27 August 2026	413.95 (-2.53%)	426.05	385.90 - 431.30	5.1596 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.626 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	1.2309 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.7325 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.4496 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.3398 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.4717 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.2304 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2848 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.4747 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.2664 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	419.47
12 day DMA	416.01
20 day DMA	410.51
35 day DMA	419.09
50 day DMA	423.21
100 day DMA	561.87
150 day DMA	649.2
200 day DMA	704.46

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.02	418.56	420.19
12 day EMA	415.63	415.93	416.04
20 day EMA	415.42	415.57	415.6
35 day EMA	417.07	417.25	417.36
50 day EMA	420.99	421.28	421.52

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	419.47	420.48	420.04
12 day SMA	416.01	415.35	413.49
20 day SMA	410.51	410.95	411.38
35 day SMA	419.09	419.79	420.15
50 day SMA	423.21	423.15	422.96
100 day SMA	561.87	565.2	568.3
150 day SMA	649.2	651.91	654.65
200 day SMA	704.46	706.92	709.44

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
26 Wed	420.55	428.00	419.00 to 431.30	1.3 times
25 Tue	428.40	426.30	423.70 to 431.25	1.21 times
24 Mon	426.60	429.00	422.25 to 429.70	1.08 times
21 Fri	426.40	425.00	422.40 to 428.90	0.84 times
20 Thu	424.15	418.05	416.25 to 427.75	0.56 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Wed	421.85	431.85	421.20 to 432.60	1.6 times
25 Tue	431.35	427.20	426.50 to 433.25	1.27 times
24 Mon	429.00	431.35	424.50 to 431.35	0.8 times
21 Fri	428.95	427.15	426.00 to 431.00	0.72 times
20 Thu	427.15	421.10	418.40 to 429.75	0.61 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Wed	425.25	429.00	424.00 to 429.00	1 times

Option chain for Life Insura LICI 29 Tue September 2026 expiry

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
26 Wed August 2026	0.35	69.00	0.39
25 Tue August 2026	0.25	62.90	0.17
24 Mon August 2026	1.15	63.00	0.14

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
26 Wed August 2026	0.50	67.10	0
25 Tue August 2026	0.80	67.10	0.01
24 Mon August 2026	1.10	67.10	0.02
21 Fri August 2026	1.60	67.10	0.02

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
26 Wed August 2026	0.65	49.50	0.09
25 Tue August 2026	1.20	44.45	0.1
24 Mon August 2026	1.55	47.70	0.1
21 Fri August 2026	2.25	47.75	0.07

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
26 Wed August 2026	1.05	35.50	0.02
25 Tue August 2026	1.85	35.50	0.02
24 Mon August 2026	2.30	35.50	0.02
21 Fri August 2026	3.20	37.50	0.02

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
26 Wed August 2026	1.85	30.20	0.29
25 Tue August 2026	3.05	26.00	0.2
24 Mon August 2026	3.65	26.30	0.2
21 Fri August 2026	4.85	28.75	0.2

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
26 Wed August 2026	2.50	31.75	0.01
25 Tue August 2026	4.10	31.75	0.05
24 Mon August 2026	4.65	31.75	0.06
21 Fri August 2026	6.05	31.75	0.14

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
26 Wed August 2026	3.35	21.70	0.12
25 Tue August 2026	5.25	16.50	0.09
24 Mon August 2026	5.95	19.15	0.1
21 Fri August 2026	7.35	20.50	0.07

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
26 Wed August 2026	4.50	18.40	0.06
25 Tue August 2026	6.80	13.55	0.08
24 Mon August 2026	7.35	15.50	0.15
21 Fri August 2026	9.30	19.80	0.05

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
26 Wed August 2026	6.05	14.95	0.32
25 Tue August 2026	8.95	10.45	0.27
24 Mon August 2026	9.40	12.90	0.3
21 Fri August 2026	11.30	14.40	0.33

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
26 Wed August 2026	8.15	12.20	0.87
25 Tue August 2026	11.70	7.90	0.73
24 Mon August 2026	11.85	10.50	1.11
21 Fri August 2026	13.60	11.85	1.21

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
26 Wed August 2026	10.50	9.85	0.49
25 Tue August 2026	14.85	6.50	0.46
24 Mon August 2026	15.05	8.45	0.43
21 Fri August 2026	16.35	9.90	0.41

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
26 Wed August 2026	13.50	7.60	1.58
25 Tue August 2026	18.85	5.15	1.12
24 Mon August 2026	18.20	6.85	0.94
21 Fri August 2026	19.10	7.75	1.04

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
26 Wed August 2026	16.55	5.85	1.56
25 Tue August 2026	22.35	4.25	1.42
24 Mon August 2026	21.90	5.30	1.4
21 Fri August 2026	22.85	6.15	0.96

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
26 Wed August 2026	23.50	4.45	34.25
25 Tue August 2026	23.50	3.45	12
24 Mon August 2026	23.50	4.50	7.25
21 Fri August 2026	25.30	6.00	0.17

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
26 Wed August 2026	24.60	3.55	5.3
25 Tue August 2026	31.55	3.00	5.96
24 Mon August 2026	29.75	3.50	3.66
21 Fri August 2026	30.10	3.55	2.06

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
26 Wed August 2026	33.00	2.75	196
25 Tue August 2026	33.00	2.25	64
24 Mon August 2026	33.00	2.70	45
21 Fri August 2026	33.00	2.40	31

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
26 Wed August 2026	32.95	2.10	3.06
25 Tue August 2026	38.80	1.75	3.27
24 Mon August 2026	37.65	2.15	2.36
21 Fri August 2026	38.50	2.00	1.29

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
26 Wed August 2026	47.95	1.10	17.27
25 Tue August 2026	47.95	1.20	12.76
24 Mon August 2026	48.20	1.05	8.06
21 Fri August 2026	47.90	1.20	6.75

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
26 Wed August 2026	53.00	0.85	63
25 Tue August 2026	53.00	1.35	56

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
26 Wed August 2026	56.50	0.65	152.67
25 Tue August 2026	56.50	0.60	68.67
24 Mon August 2026	56.50	0.65	68.67
21 Fri August 2026	53.50	0.85	111.5

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
26 Wed August 2026	60.25	0.30	5.06
25 Tue August 2026	64.70	0.30	4.77
24 Mon August 2026	54.20	0.60	6.5
21 Fri August 2026	54.20	0.60	7.4

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
26 Wed August 2026	65.25	0.40	14

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
26 Wed August 2026	75.00	0.35	74
25 Tue August 2026	75.00	0.30	25
24 Mon August 2026	75.00	0.30	25
21 Fri August 2026	75.00	0.30	25

Feed