LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 814.23 and 830.78

Daily Target 1	810.67
Daily Target 2	817.78
Daily Target 3	827.21666666667
Daily Target 4	834.33
Daily Target 5	843.77

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 30 January 2025	824.90 (-0.4%)	830.00	820.10 - 836.65	0.9387 times
Wed 29 January 2025	828.20 (1.17%)	824.40	820.25 - 835.55	1.1612 times
Tue 28 January 2025	818.65 (1.19%)	816.15	805.00 - 825.95	1.5672 times
Mon 27 January 2025	809.05 (-1.49%)	820.60	807.45 - 821.00	0.879 times
Fri 24 January 2025	821.25 (-1.91%)	839.50	820.00 - 839.90	0.6546 times
Thu 23 January 2025	837.25 (1.05%)	828.50	824.50 - 840.90	0.8819 times
Wed 22 January 2025	828.55 (-1.07%)	841.70	818.70 - 843.45	1.144 times
Tue 21 January 2025	837.55 (-2.5%)	860.00	835.50 - 863.80	1.0171 times
Mon 20 January 2025	859.00 (0.48%)	859.90	855.00 - 865.00	0.8012 times
Fri 17 January 2025	854.90 (1.25%)	845.90	844.55 - 858.95	0.9552 times
Thu 16 January 2025	844.35 (0.99%)	837.20	837.20 - 856.00	1.8596 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 814.95 and 846.6

Weekly Target 1	790.53
Weekly Target 2	807.72
Weekly Target 3	822.18333333333
Weekly Target 4	839.37
Weekly Target 5	853.83

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 30 January 2025	824.90 (0.44%)	820.60	805.00 - 836.65	0.5652 times
Fri 24 January 2025	821.25 (-3.94%)	859.90	818.70 - 865.00	0.5593 times
Fri 17 January 2025	854.90 (1.83%)	830.00	806.85 - 858.95	0.9001 times
Fri 10 January 2025	839.50 (-7.58%)	908.40	835.85 - 909.90	0.8809 times
Fri 03 January 2025	908.40 (2.41%)	891.75	878.45 - 928.90	0.9974 times
Fri 27 December 2024	887.00 (-1.63%)	902.50	885.15 - 906.90	0.659 times
Fri 20 December 2024	901.70 (-3.24%)	935.00	890.55 - 936.50	0.886 times
Fri 13 December 2024	931.90 (-5.22%)	987.65	913.55 - 1007.80	1.4504 times
Fri 06 December 2024	983.25 (-0.23%)	985.00	966.20 - 999.95	1.1104 times
Fri 29 November 2024	985.50 (10.79%)	905.95	900.00 - 992.15	1.9914 times
Fri 22 November 2024	889.50 (-2.11%)	908.65	872.00 - 916.95	0.6211 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 758.5 and 871.4

Monthly Target 1	736.37
Monthly Target 2	780.63
Monthly Target 3	849.26666666667
Monthly Target 4	893.53
Monthly Target 5	962.17

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 30 January 2025	824.90 (-7.52%)	896.00	805.00 - 917.90	0.421 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	0.6277 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	0.5475 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	0.5314 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.474 times
Fri 30 August 2024	1064.25 (-9.51%)	1183.15	1003.75 - 1222.00	1.1691 times
Wed 31 July 2024	1176.10 (18.95%)	995.00	982.20 - 1197.00	2.1597 times
Fri 28 June 2024	988.75 (-2.36%)	1058.35	880.05 - 1085.00	1.4719 times
Fri 31 May 2024	1012.70 (3.52%)	982.90	888.60 - 1066.75	1.4542 times
Tue 30 April 2024	978.25 (6.78%)	925.00	924.00 - 1016.35	1.1434 times
Thu 28 March 2024	916.15 (-10.43%)	1027.20	865.00 - 1049.00	1.4275 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	820.41
12 day DMA	833.31
20 day DMA	842.31
35 day DMA	869.55
50 day DMA	892.34
100 day DMA	927.05
150 day DMA	977.64
200 day DMA	980.26

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	824.75	824.67	822.9
12 day EMA	832.6	834	835.05
20 day EMA	843.97	845.98	847.85
35 day EMA	864.34	866.66	868.92
50 day EMA	886.29	888.79	891.26

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	820.41	822.88	822.95
12 day SMA	833.31	833.35	831.75
20 day SMA	842.31	846.18	849.59
35 day SMA	869.55	872.8	876.23
50 day SMA	892.34	893.77	895.24
100 day SMA	927.05	929.19	931.6
150 day SMA	977.64	978.82	980.01
200 day SMA	980.26	980.99	981.73

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	829.45	836.00	824.70 to 837.50	1.53 times
29 Wed	829.00	829.85	820.50 to 832.90	1.28 times
28 Tue	821.70	817.30	806.55 to 827.90	0.98 times
27 Mon	812.10	823.00	810.15 to 823.55	0.68 times
24 Fri	824.45	843.00	823.00 to 843.25	0.52 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	833.35	836.05	829.30 to 840.85	1.18 times
29 Wed	832.80	829.05	829.05 to 836.80	1.1 times
28 Tue	825.80	813.40	813.40 to 831.05	1.01 times
27 Mon	815.60	825.35	814.60 to 826.50	0.86 times
24 Fri	828.85	848.00	828.00 to 848.00	0.85 times

Option chain for Life Insura LICI 27 Thu February 2025 expiry

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
30 Thu January 2025	1.55	168.00	0.33
29 Wed January 2025	1.70	171.00	0.33
28 Tue January 2025	1.05	170.00	0.06
27 Mon January 2025	1.50	185.00	0.05
24 Fri January 2025	1.60	141.90	0.03

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
30 Thu January 2025	2.90	133.00	0.29
29 Wed January 2025	3.55	135.00	0.33
28 Tue January 2025	1.05	135.00	0.33

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
30 Thu January 2025	4.05	122.00	0.73
29 Wed January 2025	4.65	122.00	0.58
28 Tue January 2025	3.10	130.00	0.06
27 Mon January 2025	2.75	139.00	0.03

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
30 Thu January 2025	3.35	114.00	3.25
29 Wed January 2025	3.35	112.00	2
28 Tue January 2025	3.35	126.00	1.5
27 Mon January 2025	3.35	128.95	1
24 Fri January 2025	5.05	100.00	1

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
30 Thu January 2025	7.25	92.00	0.08
29 Wed January 2025	7.85	95.00	0.06
28 Tue January 2025	6.45	100.00	0.05
27 Mon January 2025	4.90	100.00	0.05
24 Fri January 2025	6.95	100.00	0.05

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
30 Thu January 2025	8.45	100.00	0.02
29 Wed January 2025	7.10	100.00	0.02
28 Tue January 2025	7.10	100.00	0.02

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
30 Thu January 2025	10.15	78.80	0.46
29 Wed January 2025	11.40	80.50	0.38
28 Tue January 2025	9.30	85.00	0.46
27 Mon January 2025	7.75	94.70	0.64
24 Fri January 2025	9.35	78.00	0.66

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
30 Thu January 2025	14.35	70.00	0.2
29 Wed January 2025	14.35	70.00	0.2
28 Tue January 2025	12.00	70.00	0.2

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
30 Thu January 2025	14.60	65.50	1.56
29 Wed January 2025	14.50	66.00	1.48
28 Tue January 2025	10.30	70.00	1.38
27 Mon January 2025	10.55	77.40	1.35
24 Fri January 2025	12.75	64.00	0.83

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
30 Thu January 2025	17.35	57.60	0.41
29 Wed January 2025	18.55	64.00	0.36
28 Tue January 2025	14.75	64.00	0.38
27 Mon January 2025	17.95	60.00	0.07

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
30 Thu January 2025	20.75	49.20	0.8
29 Wed January 2025	21.95	52.95	0.49
28 Tue January 2025	17.95	53.75	0.23
27 Mon January 2025	14.75	60.80	0.15
24 Fri January 2025	18.60	42.00	0.13

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
30 Thu January 2025	24.10	43.15	1.2
29 Wed January 2025	25.35	45.00	1.05
28 Tue January 2025	20.35	46.90	1.01
27 Mon January 2025	17.50	53.70	1.02
24 Fri January 2025	21.50	46.00	0.78

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
30 Thu January 2025	28.55	37.40	0.91
29 Wed January 2025	30.05	40.15	0.3
28 Tue January 2025	22.95	39.50	0.45
27 Mon January 2025	20.80	46.00	0.65
24 Fri January 2025	25.20	39.25	0.75

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
30 Thu January 2025	33.65	31.95	1.04
29 Wed January 2025	34.95	34.85	1.26
28 Tue January 2025	28.80	34.95	0.83
27 Mon January 2025	24.50	42.80	0.6
24 Fri January 2025	29.55	29.50	0.42

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
30 Thu January 2025	39.35	27.80	1.51
29 Wed January 2025	40.00	30.15	1.39
28 Tue January 2025	32.35	29.90	0.96
27 Mon January 2025	29.80	37.00	0.65
24 Fri January 2025	37.05	28.95	1.67

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
30 Thu January 2025	44.25	23.50	12.6
29 Wed January 2025	44.25	22.60	9.8
28 Tue January 2025	40.20	25.00	16

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
30 Thu January 2025	52.05	20.30	1.94
29 Wed January 2025	52.60	22.10	1.85
28 Tue January 2025	44.95	22.20	2.8
27 Mon January 2025	39.50	27.65	9.27
24 Fri January 2025	47.50	20.15	10.53

LifeInsura LICI Option strike: 770.00

Date	CE	PE	PCR
30 Thu January 2025	60.00	9.65	13
29 Wed January 2025	60.00	9.65	13
28 Tue January 2025	60.00	9.65	13

Feed