LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 421.88 and 431.33

Daily Target 1	415.08
Daily Target 2	419.22
Daily Target 3	424.53333333333
Daily Target 4	428.67
Daily Target 5	433.98

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 25 June 2026	423.35 (-3.03%)	423.00	420.40 - 429.85	1.0756 times
Wed 24 June 2026	436.60 (-0.81%)	440.10	433.45 - 442.55	1.0294 times
Tue 23 June 2026	440.15 (-0.51%)	442.80	437.20 - 448.80	1.0832 times
Mon 22 June 2026	442.40 (0.51%)	446.10	438.50 - 446.10	0.7919 times
Fri 19 June 2026	440.15 (2.36%)	430.80	430.05 - 450.20	2.0354 times
Thu 18 June 2026	430.00 (2.83%)	419.70	418.70 - 437.90	1.8445 times
Wed 17 June 2026	418.15 (1.74%)	410.50	408.60 - 419.15	0.6987 times
Tue 16 June 2026	411.00 (1.31%)	408.40	406.70 - 413.20	0.6104 times
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.487 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.3438 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.3756 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 407.68 and 436.08

Weekly Target 1	402.45
Weekly Target 2	412.9
Weekly Target 3	430.85
Weekly Target 4	441.3
Weekly Target 5	459.25

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.4949 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	2.1319 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.844 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.1733 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.2574 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.6459 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.4349 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.3335 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.3181 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.366 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.6906 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 407.45 and 466.1

Monthly Target 1	363.05
Monthly Target 2	393.2
Monthly Target 3	421.7
Monthly Target 4	451.85
Monthly Target 5	480.35

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 25 June 2026	423.35 (2.92%)	413.40	391.55 - 450.20	2.413 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.5698 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.9636 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.7283 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.0108 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4937 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.6105 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.0173 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5708 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.6221 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.5895 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	436.53
12 day DMA	419.67
20 day DMA	412.69
35 day DMA	581.95
50 day DMA	652.91
100 day DMA	735.7
150 day DMA	776.2
200 day DMA	805.75

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	430.91	434.69	433.73
12 day EMA	438.26	440.97	441.77
20 day EMA	473.22	478.47	482.87
35 day EMA	541.89	548.87	555.48
50 day EMA	642.3	651.23	659.99

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	436.53	437.86	434.17
12 day SMA	419.67	418.05	414.62
20 day SMA	412.69	433.02	453.94
35 day SMA	581.95	592.92	603.28
50 day SMA	652.91	660.52	667.75
100 day SMA	735.7	739.69	743.4
150 day SMA	776.2	779.44	782.55
200 day SMA	805.75	807.96	810.07

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
24 Wed	433.55	437.55	430.45 to 439.45	0.76 times
23 Tue	437.20	439.90	434.50 to 445.90	1.02 times
22 Mon	438.00	444.85	435.00 to 444.85	1.06 times
19 Fri	440.30	429.90	425.30 to 449.70	1.07 times
18 Thu	426.70	418.05	418.05 to 438.35	1.08 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Wed	427.25	435.00	425.50 to 436.00	1.41 times
23 Tue	434.45	438.60	432.40 to 443.00	0.98 times
22 Mon	436.55	440.30	433.70 to 440.30	0.93 times
19 Fri	440.20	429.80	425.00 to 448.30	0.87 times
18 Thu	426.45	419.40	417.05 to 437.15	0.8 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Wed	426.20	433.00	425.50 to 433.00	1.1 times
23 Tue	433.40	435.95	430.95 to 440.90	1.04 times
22 Mon	436.40	439.00	433.15 to 440.05	1.03 times
19 Fri	440.00	427.50	422.95 to 446.95	0.93 times
18 Thu	426.75	419.50	418.95 to 436.00	0.9 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
24 Wed June 2026	0.15	55.35	0.03
23 Tue June 2026	0.25	55.35	0.03
22 Mon June 2026	0.35	55.35	0.02
19 Fri June 2026	0.70	55.35	0.03

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
24 Wed June 2026	0.20	50.25	0.01
23 Tue June 2026	0.30	50.25	0.01
22 Mon June 2026	0.45	50.25	0
19 Fri June 2026	0.90	50.25	0

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
24 Wed June 2026	0.25	30.15	0.04
23 Tue June 2026	0.45	30.15	0.03
22 Mon June 2026	0.65	30.15	0.03
19 Fri June 2026	1.20	30.15	0.02

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
24 Wed June 2026	0.30	29.75	0.01
23 Tue June 2026	0.60	58.25	0.01
22 Mon June 2026	1.00	58.25	0.01
19 Fri June 2026	1.55	58.25	0.01

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
24 Wed June 2026	0.50	27.00	0.06
23 Tue June 2026	0.95	24.55	0.06
22 Mon June 2026	1.45	24.55	0.05
19 Fri June 2026	2.20	20.90	0.06

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
24 Wed June 2026	0.80	18.85	0.04
23 Tue June 2026	1.45	18.85	0.03
22 Mon June 2026	2.00	18.85	0.02
19 Fri June 2026	3.00	18.85	0.02

LifeInsura LICI Option strike: 452.50

Date	CE	PE	PCR
24 Wed June 2026	1.80	13.60	0.15
23 Tue June 2026	1.80	13.60	0.15
22 Mon June 2026	2.30	13.60	0.27
19 Fri June 2026	3.55	13.60	0.31

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
24 Wed June 2026	1.00	17.85	0.13
23 Tue June 2026	2.20	14.80	0.12
22 Mon June 2026	2.90	14.55	0.13
19 Fri June 2026	4.20	13.80	0.14

LifeInsura LICI Option strike: 447.50

Date	CE	PE	PCR
24 Wed June 2026	1.40	17.10	1.29
23 Tue June 2026	2.65	12.35	1.3
22 Mon June 2026	3.40	14.35	2.39
19 Fri June 2026	4.95	12.00	2.38

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
24 Wed June 2026	1.75	13.95	0.22
23 Tue June 2026	3.10	10.75	0.23
22 Mon June 2026	4.05	10.90	0.21
19 Fri June 2026	5.70	10.30	0.25

LifeInsura LICI Option strike: 442.50

Date	CE	PE	PCR
24 Wed June 2026	2.20	11.55	0.38
23 Tue June 2026	3.70	9.05	0.31
22 Mon June 2026	5.00	9.75	0.35
19 Fri June 2026	6.80	8.80	0.29

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
24 Wed June 2026	2.60	9.45	0.61
23 Tue June 2026	4.55	7.60	0.72
22 Mon June 2026	6.00	8.15	0.47
19 Fri June 2026	7.90	7.40	0.5

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
24 Wed June 2026	3.30	7.65	0.89
23 Tue June 2026	5.60	6.10	1.35
22 Mon June 2026	7.05	6.90	1.08
19 Fri June 2026	9.15	6.40	1.09

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
24 Wed June 2026	4.10	6.05	0.82
23 Tue June 2026	6.80	4.80	0.99
22 Mon June 2026	8.30	5.45	0.97
19 Fri June 2026	10.55	5.05	0.85

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
24 Wed June 2026	5.25	4.55	0.92
23 Tue June 2026	8.45	3.60	0.89
22 Mon June 2026	10.05	4.80	0.82
19 Fri June 2026	11.90	4.25	1.67

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
24 Wed June 2026	6.60	3.25	1.06
23 Tue June 2026	9.80	2.85	1.15
22 Mon June 2026	11.50	3.95	1.04
19 Fri June 2026	13.85	3.45	1.12

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
24 Wed June 2026	8.25	2.50	2.29
23 Tue June 2026	11.75	2.15	1.78
22 Mon June 2026	12.60	2.95	1.33
19 Fri June 2026	15.30	2.90	1.74

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
24 Wed June 2026	9.20	1.75	1.29
23 Tue June 2026	13.75	1.65	1.11
22 Mon June 2026	15.05	2.60	1.18
19 Fri June 2026	17.65	2.35	1.15

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
24 Wed June 2026	12.35	1.25	1.28
23 Tue June 2026	15.45	1.15	1
22 Mon June 2026	16.25	1.75	0.7
19 Fri June 2026	19.65	2.00	0.85

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
24 Wed June 2026	14.40	0.95	1.15
23 Tue June 2026	17.70	0.85	1.02
22 Mon June 2026	19.35	1.65	1
19 Fri June 2026	22.10	1.60	1.03

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
24 Wed June 2026	17.40	0.70	0.89
23 Tue June 2026	19.95	0.70	0.88
22 Mon June 2026	19.80	1.20	0.99
19 Fri June 2026	24.45	1.30	0.74

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
24 Wed June 2026	18.85	0.50	1.53
23 Tue June 2026	22.25	0.50	1.54
22 Mon June 2026	23.40	1.10	1.31
19 Fri June 2026	26.15	1.15	1.32

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
24 Wed June 2026	20.90	0.40	0.52
23 Tue June 2026	24.75	0.40	0.55
22 Mon June 2026	27.75	0.75	0.62
19 Fri June 2026	29.20	0.95	0.62

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
24 Wed June 2026	23.35	0.30	1.05
23 Tue June 2026	26.95	0.35	1.25
22 Mon June 2026	28.60	0.75	1.2
19 Fri June 2026	30.70	0.85	1.07

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
24 Wed June 2026	30.60	0.35	0.49
23 Tue June 2026	37.40	0.35	0.51
22 Mon June 2026	35.00	0.70	0.52
19 Fri June 2026	35.00	0.70	0.52

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
24 Wed June 2026	27.45	0.20	1.74
23 Tue June 2026	31.85	0.20	1.69
22 Mon June 2026	34.25	0.50	1.42
19 Fri June 2026	36.50	0.65	1.46

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
24 Wed June 2026	38.25	0.20	0.76
23 Tue June 2026	38.25	0.20	0.77
22 Mon June 2026	38.40	0.45	0.8
19 Fri June 2026	24.75	0.60	0.9

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
24 Wed June 2026	33.50	0.20	1.48
23 Tue June 2026	36.90	0.25	1.59
22 Mon June 2026	38.50	0.40	1.56
19 Fri June 2026	40.95	0.50	1.48

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
24 Wed June 2026	40.60	0.15	1.21
23 Tue June 2026	40.60	0.15	1.21
22 Mon June 2026	42.45	0.35	1.24
19 Fri June 2026	29.95	0.45	1.21

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
24 Wed June 2026	39.00	0.10	1.9
23 Tue June 2026	43.50	0.20	1.94
22 Mon June 2026	43.50	0.35	1.96
19 Fri June 2026	42.55	0.35	2.11

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
24 Wed June 2026	43.40	0.10	2.68
23 Tue June 2026	48.05	0.10	2.75
22 Mon June 2026	49.60	0.25	2.74
19 Fri June 2026	49.00	0.30	2.88

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
24 Wed June 2026	29.25	0.10	1.86
23 Tue June 2026	29.25	0.10	1.93
22 Mon June 2026	29.25	0.40	2.32
19 Fri June 2026	29.25	0.40	2.32

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
24 Wed June 2026	55.75	0.10	11.74
23 Tue June 2026	55.75	0.20	12.23
22 Mon June 2026	55.75	0.20	12.29
19 Fri June 2026	60.75	0.20	12.29

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
24 Wed June 2026	58.85	0.05	4.7
23 Tue June 2026	64.75	0.10	4.31
22 Mon June 2026	64.75	0.25	4.35
19 Fri June 2026	64.75	0.15	4.54

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
24 Wed June 2026	90.90	0.10	18
23 Tue June 2026	90.90	0.10	19
22 Mon June 2026	90.90	0.25	23
19 Fri June 2026	90.90	0.25	23

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
24 Wed June 2026	68.50	0.10	81
23 Tue June 2026	68.50	0.05	87.33
22 Mon June 2026	68.50	0.15	87.33
19 Fri June 2026	68.50	0.15	112.67

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
24 Wed June 2026	86.20	0.05	11
23 Tue June 2026	86.20	0.10	11
22 Mon June 2026	86.20	0.10	11
19 Fri June 2026	86.20	0.10	11.33

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
24 Wed June 2026	82.00	0.05	14.13
23 Tue June 2026	92.00	0.05	10.95
22 Mon June 2026	92.00	0.05	11.23
19 Fri June 2026	92.00	0.15	12

Feed