LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 387.93 and 396.53

Daily Target 1	381.02
Daily Target 2	386.23
Daily Target 3	389.61666666667
Daily Target 4	394.83
Daily Target 5	398.22

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 28 October 2026	391.45 (0.97%)	387.70	384.40 - 393.00	0.6172 times
Tue 27 October 2026	387.70 (1.77%)	381.20	380.80 - 389.20	0.9799 times
Mon 26 October 2026	380.95 (-0.14%)	381.50	377.40 - 385.20	0.9741 times
Fri 23 October 2026	381.50 (-1.55%)	388.10	377.10 - 388.75	1.4066 times
Thu 22 October 2026	387.50 (-1.16%)	390.10	384.20 - 391.00	1.3449 times
Wed 21 October 2026	392.05 (-0.33%)	394.00	389.15 - 397.15	1.1856 times
Mon 19 October 2026	393.35 (-1.11%)	396.10	391.00 - 398.00	0.7354 times
Fri 16 October 2026	397.75 (0.95%)	395.00	391.40 - 398.30	0.851 times
Thu 15 October 2026	394.00 (0%)	401.90	393.10 - 401.90	1.2734 times
Wed 14 October 2026	394.00 (-0.01%)	394.80	391.35 - 395.85	0.6318 times
Tue 13 October 2026	394.05 (0.65%)	391.50	390.10 - 397.60	0.6089 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 384.43 and 400.03

Weekly Target 1	371.68
Weekly Target 2	381.57
Weekly Target 3	387.28333333333
Weekly Target 4	397.17
Weekly Target 5	402.88

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 28 October 2026	391.45 (2.61%)	381.50	377.40 - 393.00	0.6123 times
Fri 23 October 2026	381.50 (-4.09%)	396.10	377.10 - 398.00	1.1128 times
Fri 16 October 2026	397.75 (0.89%)	394.25	388.55 - 401.90	0.9107 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.695 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.8232 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	1.3213 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	1.026 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.9436 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.7433 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.8117 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	1.4864 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 371.88 and 396.68

Monthly Target 1	365.35
Monthly Target 2	378.4
Monthly Target 3	390.15
Monthly Target 4	403.2
Monthly Target 5	414.95

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 28 October 2026	391.45 (-0.95%)	394.00	377.10 - 401.90	1.128 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.4299 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.2576 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.4885 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	0.9606 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.5716 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3509 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2652 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.3681 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1798 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2223 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	385.82
12 day DMA	390.48
20 day DMA	390.07
35 day DMA	396.09
50 day DMA	402.11
100 day DMA	411.2
150 day DMA	529.26
200 day DMA	606.31

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.08	386.39	385.74
12 day EMA	389.5	389.15	389.41
20 day EMA	391.7	391.73	392.15
35 day EMA	396.15	396.43	396.94
50 day EMA	401.02	401.41	401.97

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.82	385.94	387.07
12 day SMA	390.48	390.72	390.01
20 day SMA	390.07	390.53	391.6
35 day SMA	396.09	396.78	397.61
50 day SMA	402.11	402.55	403.04
100 day SMA	411.2	411.31	411.44
150 day SMA	529.26	531.84	534.43
200 day SMA	606.31	608.66	610.98

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Wed	392.15	386.15	385.40 to 394.20	1.29 times
27 Tue	387.50	384.80	383.95 to 391.55	1.31 times
26 Mon	384.75	381.70	380.00 to 387.05	1.18 times
23 Fri	383.15	391.80	379.50 to 391.80	0.79 times
22 Thu	390.50	391.35	386.15 to 393.80	0.42 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
28 Wed	393.05	388.05	388.00 to 396.20	1.49 times
27 Tue	388.95	385.65	385.65 to 393.45	1.42 times
26 Mon	387.10	382.90	381.25 to 388.20	0.82 times
23 Fri	384.20	390.10	381.00 to 391.55	0.69 times
22 Thu	392.10	390.10	388.00 to 395.50	0.58 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
28 Wed	397.60	397.60	397.60 to 397.60	1 times

Option chain for Life Insura LICI 23 Mon November 2026 expiry

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
28 Wed October 2026	0.35	68.90	0.33
27 Tue October 2026	0.90	68.90	0.36
26 Mon October 2026	0.45	76.00	0.19
23 Fri October 2026	0.45	75.30	0.12

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
28 Wed October 2026	0.50	59.50	0.63
27 Tue October 2026	0.50	60.00	0.68
26 Mon October 2026	0.40	65.70	0.66
23 Fri October 2026	0.60	67.00	0.15
22 Thu October 2026	0.75	56.50	0.08

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
28 Wed October 2026	0.70	53.30	0.07
27 Tue October 2026	0.80	56.50	0.06
26 Mon October 2026	0.65	56.50	0.06
23 Fri October 2026	1.15	59.20	0.02
22 Thu October 2026	1.10	43.00	0.01

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
28 Wed October 2026	0.90	43.00	0.07
27 Tue October 2026	2.60	43.00	1
26 Mon October 2026	2.60	43.00	1
23 Fri October 2026	2.60	43.00	1
22 Thu October 2026	2.60	43.00	1

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
28 Wed October 2026	1.20	38.50	0.3
27 Tue October 2026	0.85	42.70	0.33
26 Mon October 2026	0.95	45.40	0.18
23 Fri October 2026	1.15	49.00	0.02
22 Thu October 2026	1.60	41.50	0.01

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
28 Wed October 2026	1.65	35.00	0.11

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
28 Wed October 2026	2.10	34.10	0.24
27 Tue October 2026	1.65	34.10	0.31
26 Mon October 2026	1.55	35.70	0.24
23 Fri October 2026	1.95	39.00	0.1
22 Thu October 2026	2.70	33.50	0.07

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
28 Wed October 2026	2.95	27.00	0.02
27 Tue October 2026	2.25	27.00	0.02
26 Mon October 2026	2.05	27.00	0.02
23 Fri October 2026	2.50	27.00	0.06
22 Thu October 2026	3.45	27.00	0.13

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
28 Wed October 2026	3.90	20.00	0.48
27 Tue October 2026	3.00	24.55	0.54
26 Mon October 2026	2.90	29.00	0.21
23 Fri October 2026	3.20	30.50	0.18
22 Thu October 2026	4.50	23.50	0.23

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
28 Wed October 2026	5.30	17.90	0.11
27 Tue October 2026	3.85	20.00	10.5
26 Mon October 2026	4.00	23.40	15

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
28 Wed October 2026	6.90	14.75	0.22
27 Tue October 2026	5.40	17.10	0.18
26 Mon October 2026	5.20	19.70	0.15
23 Fri October 2026	5.35	21.85	0.23
22 Thu October 2026	7.30	16.35	0.22

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
28 Wed October 2026	9.05	11.90	1.09

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
28 Wed October 2026	11.60	9.35	0.66
27 Tue October 2026	9.55	11.70	0.65
26 Mon October 2026	8.45	13.15	0.71
23 Fri October 2026	8.40	14.90	0.98
22 Thu October 2026	11.25	10.40	1.1

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
28 Wed October 2026	14.55	7.35	1.25
27 Tue October 2026	11.85	9.35	0.96
26 Mon October 2026	10.95	10.45	1.45
23 Fri October 2026	10.85	12.30	0.6
22 Thu October 2026	13.85	8.15	1.86

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
28 Wed October 2026	17.90	5.80	2.07
27 Tue October 2026	14.80	7.35	1.56
26 Mon October 2026	13.65	8.30	1.62
23 Fri October 2026	13.10	9.70	2.2
22 Thu October 2026	17.25	6.30	7.2

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
28 Wed October 2026	18.50	4.50	36
27 Tue October 2026	18.50	5.80	6
26 Mon October 2026	30.00	8.80	2
23 Fri October 2026	30.00	8.80	2

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
28 Wed October 2026	25.25	3.50	10.87
27 Tue October 2026	18.55	4.45	10.82
26 Mon October 2026	18.55	5.15	11.15
23 Fri October 2026	19.25	6.05	12.38
22 Thu October 2026	24.00	3.65	42.2

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
28 Wed October 2026	34.00	2.10	1312

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
28 Wed October 2026	40.30	1.25	19.94
27 Tue October 2026	40.05	1.65	17.6
26 Mon October 2026	37.50	2.00	10.94
23 Fri October 2026	49.00	2.20	14.2
22 Thu October 2026	49.00	1.20	8

LifeInsura LICI Option strike: 330.00

Date	CE	PE	PCR
28 Wed October 2026	57.50	1.30	0.03
27 Tue October 2026	57.50	1.30	0.03
26 Mon October 2026	52.00	1.30	0.1

Feed