LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 387.13 and 392.93

Daily Target 1385.67
Daily Target 2388.58
Daily Target 3391.46666666667
Daily Target 4394.38
Daily Target 5397.27

Daily price and volume Life Insura

Date Closing Open Range Volume
Mon 12 October 2026 391.50 (-0.7%) 394.25 388.55 - 394.35 0.6718 times
Fri 09 October 2026 394.25 (3.96%) 380.00 380.00 - 394.70 1.0446 times
Thu 08 October 2026 379.25 (-1.83%) 386.30 378.20 - 388.00 0.6257 times
Wed 07 October 2026 386.30 (-0.95%) 390.00 382.50 - 393.35 0.7926 times
Tue 06 October 2026 390.00 (0.33%) 390.00 386.50 - 392.20 0.6341 times
Mon 05 October 2026 388.70 (-0.8%) 392.50 385.50 - 394.80 1.1734 times
Thu 01 October 2026 391.85 (-0.85%) 394.00 386.00 - 396.75 1.102 times
Wed 30 September 2026 395.20 (1.33%) 395.00 391.90 - 398.95 1.1864 times
Tue 29 September 2026 390.00 (-2.66%) 400.00 390.00 - 401.00 1.8163 times
Mon 28 September 2026 400.65 (-2.05%) 408.00 400.50 - 408.00 0.9533 times
Fri 25 September 2026 409.05 (0.75%) 404.00 403.05 - 410.05 2.1794 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 387.13 and 392.93

Weekly Target 1385.67
Weekly Target 2388.58
Weekly Target 3391.46666666667
Weekly Target 4394.38
Weekly Target 5397.27

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Mon 12 October 2026 391.50 (-0.7%) 394.25 388.55 - 394.35 0.086 times
Fri 09 October 2026 394.25 (0.61%) 392.50 378.20 - 394.80 0.5467 times
Thu 01 October 2026 391.85 (-4.2%) 408.00 386.00 - 408.00 0.6476 times
Fri 25 September 2026 409.05 (0.33%) 400.20 396.05 - 417.80 1.0394 times
Fri 18 September 2026 407.70 (0.89%) 402.60 386.50 - 407.70 0.8071 times
Fri 11 September 2026 404.10 (-2.71%) 418.70 400.25 - 419.60 0.7423 times
Fri 04 September 2026 415.35 (-1.58%) 418.00 406.80 - 421.90 0.5847 times
Fri 28 August 2026 422.00 (-0.06%) 426.00 409.50 - 428.15 1.4252 times
Fri 21 August 2026 422.25 (2.12%) 413.45 407.00 - 425.90 1.1692 times
Fri 14 August 2026 413.50 (4.95%) 394.90 392.15 - 417.00 2.9517 times
Fri 07 August 2026 394.00 (-7.23%) 426.05 385.90 - 431.30 4.6969 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 375.58 and 394.13

Monthly Target 1370.27
Monthly Target 2380.88
Monthly Target 3388.81666666667
Monthly Target 4399.43
Monthly Target 5407.37

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Mon 12 October 2026 391.50 (-0.94%) 394.00 378.20 - 396.75 0.344 times
Wed 30 September 2026 395.20 (-5.45%) 418.85 386.50 - 419.60 1.5562 times
Mon 31 August 2026 418.00 (-1.58%) 426.05 385.90 - 431.30 4.6338 times
Fri 31 July 2026 424.70 (-1.61%) 433.05 416.60 - 447.60 0.5317 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 1.0454 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 0.6221 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.3819 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.2886 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 0.4006 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.1957 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.2419 times

monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 388.26
12 day DMA 393.56
20 day DMA 396.68
35 day DMA 404.54
50 day DMA 405.44
100 day DMA 441.85
150 day DMA 559.82
200 day DMA 631.72

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA389.96389.19386.66
12 day EMA392.85393.1392.89
20 day EMA396.34396.85397.12
35 day EMA400.77401.32401.74
50 day EMA405.27405.83406.3

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA388.26387.7387.22
12 day SMA393.56394.9395.75
20 day SMA396.68397.39398.05
35 day SMA404.54405.33405.87
50 day SMA405.44406.06406.66
100 day SMA441.85445.84449.89
150 day SMA559.82562.88566.05
200 day SMA631.72633.98636.28

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
12 Mon 391.60 397.80 389.35 to 397.80 0.99 times
06 Tue 391.55 390.55 387.95 to 393.15 1.02 times
05 Mon 389.55 392.75 387.40 to 395.95 1.02 times
01 Thu 392.40 397.85 387.00 to 399.00 0.99 times
29 Tue 398.65 403.15 396.20 to 403.15 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
12 Mon 393.85 396.60 391.85 to 397.35 1.24 times
06 Tue 394.15 391.25 390.45 to 394.75 1.04 times
05 Mon 391.25 398.00 389.25 to 398.00 0.99 times
01 Thu 394.55 398.00 389.55 to 400.50 0.91 times
29 Tue 400.05 404.05 399.10 to 404.05 0.82 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
12 Mon 395.75 399.20 393.65 to 399.20 1.93 times
06 Tue 394.20 393.80 393.80 to 396.80 0.86 times
05 Mon 393.80 397.00 391.85 to 397.00 0.82 times
01 Thu 393.50 401.25 392.15 to 401.25 0.39 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
12 Mon October 2026 0.1590.90 0.14
06 Tue October 2026 0.1590.90 0.11

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
12 Mon October 2026 0.2078.00 0.12
06 Tue October 2026 0.2078.00 0.08

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
12 Mon October 2026 0.2558.50 0.27
06 Tue October 2026 0.3558.00 0.26

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
12 Mon October 2026 0.3048.00 0.36
06 Tue October 2026 0.4548.40 0.37

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
12 Mon October 2026 0.3538.05 0.02
06 Tue October 2026 0.5538.05 0.02

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
12 Mon October 2026 0.4034.85 0.27
06 Tue October 2026 0.6541.50 0.21

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
12 Mon October 2026 0.5026.00 0.03
06 Tue October 2026 0.8526.00 0.04

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
12 Mon October 2026 0.7026.50 0.12
06 Tue October 2026 1.1525.95 0.11

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
12 Mon October 2026 1.0024.75 0.04
06 Tue October 2026 1.6520.05 0.05

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
12 Mon October 2026 1.5518.30 0.44
06 Tue October 2026 2.3020.55 0.48

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
12 Mon October 2026 2.2514.70 0.25
06 Tue October 2026 3.2518.60 0.43

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
12 Mon October 2026 3.5012.15 0.53
06 Tue October 2026 4.6012.70 0.44

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
12 Mon October 2026 5.308.85 0.3
06 Tue October 2026 6.3511.75 0.59

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
12 Mon October 2026 7.706.15 1.44
06 Tue October 2026 8.757.35 1.5

LifeInsura LICI Option strike: 385.00

Date CE PE PCR
12 Mon October 2026 10.604.25 1.77
06 Tue October 2026 11.705.35 2.16

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
12 Mon October 2026 14.252.90 7.65
06 Tue October 2026 14.903.80 11.98

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
12 Mon October 2026 18.152.00 3.67
06 Tue October 2026 18.002.70 4.32

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
12 Mon October 2026 22.401.35 7.68
06 Tue October 2026 35.001.75 16.92

LifeInsura LICI Option strike: 365.00

Date CE PE PCR
12 Mon October 2026 26.750.95 14.4
06 Tue October 2026 26.751.30 4.9

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
12 Mon October 2026 26.150.70 10.04
06 Tue October 2026 31.700.95 3.35

LifeInsura LICI Option strike: 355.00

Date CE PE PCR
12 Mon October 2026 39.300.45 7.25

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
12 Mon October 2026 40.000.30 5.78
06 Tue October 2026 39.300.40 13.96
Back to top | Use Dark Theme