Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 405.03 and 411.98
| Daily Target 1 | 403.37 |
| Daily Target 2 | 406.68 |
| Daily Target 3 | 410.31666666667 |
| Daily Target 4 | 413.63 |
| Daily Target 5 | 417.27 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 410.00 (0%) | 410.10 | 407.00 - 413.95 | 0.1968 times | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.1692 times | Fri 14 August 2026 | 413.50 (0.33%) | 411.00 | 406.25 - 416.15 | 0.5491 times | Thu 13 August 2026 | 412.15 (-1.16%) | 414.50 | 409.10 - 416.70 | 0.6952 times | Wed 12 August 2026 | 417.00 (2.71%) | 409.00 | 404.70 - 417.00 | 0.7675 times | Tue 11 August 2026 | 406.00 (3.31%) | 394.40 | 393.20 - 410.45 | 1.823 times | Mon 10 August 2026 | 393.00 (-0.25%) | 394.90 | 392.15 - 397.55 | 0.657 times | Fri 07 August 2026 | 394.00 (1.66%) | 393.45 | 391.10 - 396.85 | 1.3327 times | Thu 06 August 2026 | 387.55 (-1.39%) | 387.25 | 387.25 - 391.40 | 2.1021 times | Wed 05 August 2026 | 393.00 (0.43%) | 386.00 | 385.90 - 397.35 | 1.7073 times | Tue 04 August 2026 | 391.30 (-8.68%) | 392.00 | 388.80 - 402.40 | 1.9306 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 404.58 and 412.43
| Weekly Target 1 | 402.77 |
| Weekly Target 2 | 406.38 |
| Weekly Target 3 | 410.61666666667 |
| Weekly Target 4 | 414.23 |
| Weekly Target 5 | 418.47 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 410.00 (-0.85%) | 413.45 | 407.00 - 414.85 | 0.2255 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.767 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.4029 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1565 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1247 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3647 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.3187 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3444 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.534 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.7616 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.3015 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 375.25 and 420.65
| Monthly Target 1 | 363.67 |
| Monthly Target 2 | 386.83 |
| Monthly Target 3 | 409.06666666667 |
| Monthly Target 4 | 432.23 |
| Monthly Target 5 | 454.47 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 410.00 (-3.46%) | 426.05 | 385.90 - 431.30 | 4.6039 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6979 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.3722 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.8165 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.5013 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3789 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.5258 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2568 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.3175 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.5292 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.2969 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 412.53 |
| 12 day DMA | 404.67 |
| 20 day DMA | 412.25 |
| 35 day DMA | 421.97 |
| 50 day DMA | 420.71 |
| 100 day DMA | 585.52 |
| 150 day DMA | 668.53 |
| 200 day DMA | 721.45 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.85 | 409.77 | 409.65 |
| 12 day EMA | 409.8 | 409.76 | 409.72 |
| 20 day EMA | 412.34 | 412.59 | 412.86 |
| 35 day EMA | 414.35 | 414.61 | 414.88 |
| 50 day EMA | 418.3 | 418.64 | 418.99 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.53 | 411.73 | 408.33 |
| 12 day SMA | 404.67 | 405.89 | 406.96 |
| 20 day SMA | 412.25 | 413.23 | 414.38 |
| 35 day SMA | 421.97 | 422.58 | 422.96 |
| 50 day SMA | 420.71 | 420.51 | 420.28 |
| 100 day SMA | 585.52 | 589.08 | 592.84 |
| 150 day SMA | 668.53 | 671.47 | 674.38 |
| 200 day SMA | 721.45 | 723.85 | 726.3 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 410.85 | 411.95 | 408.05 to 414.15 | 0.94 times |
| 17 Mon | 412.60 | 413.80 | 411.10 to 415.00 | 0.95 times |
| 14 Fri | 412.25 | 411.15 | 407.00 to 416.90 | 0.96 times |
| 13 Thu | 411.95 | 414.70 | 409.90 to 417.25 | 1.01 times |
| 12 Wed | 417.00 | 409.30 | 406.00 to 418.75 | 1.13 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 412.40 | 413.85 | 410.00 to 415.00 | 0.99 times |
| 17 Mon | 414.00 | 412.70 | 412.70 to 416.50 | 0.97 times |
| 14 Fri | 412.10 | 412.25 | 410.00 to 417.70 | 1 times |
| 13 Thu | 412.50 | 415.00 | 411.50 to 418.35 | 1.01 times |
| 12 Wed | 418.85 | 412.00 | 409.00 to 420.75 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 408.35 | 416.40 | 408.35 to 416.40 | 0.91 times |
| 17 Mon | 414.90 | 413.65 | 413.65 to 416.15 | 0.95 times |
| 14 Fri | 414.30 | 413.00 | 411.40 to 418.00 | 0.97 times |
| 13 Thu | 414.25 | 416.90 | 414.10 to 419.10 | 1.04 times |
| 12 Wed | 419.75 | 411.55 | 409.95 to 421.00 | 1.13 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 84.65 | 0.07 |
| 17 Mon August 2026 | 0.10 | 84.65 | 0.06 |
| 14 Fri August 2026 | 0.10 | 84.65 | 0.06 |
| 13 Thu August 2026 | 0.10 | 84.65 | 0.06 |
| 12 Wed August 2026 | 0.25 | 84.65 | 0.05 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 65.35 | 0.05 |
| 17 Mon August 2026 | 0.10 | 65.35 | 0.05 |
| 14 Fri August 2026 | 0.25 | 65.35 | 0.04 |
| 13 Thu August 2026 | 0.25 | 65.35 | 0.04 |
| 12 Wed August 2026 | 0.25 | 65.35 | 0.04 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 71.85 | 0.09 |
| 17 Mon August 2026 | 0.05 | 71.85 | 0.08 |
| 14 Fri August 2026 | 0.05 | 71.85 | 0.08 |
| 13 Thu August 2026 | 0.05 | 71.85 | 0.08 |
| 12 Wed August 2026 | 0.45 | 71.85 | 0.08 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 40.60 | 0.02 |
| 17 Mon August 2026 | 0.05 | 40.60 | 0.02 |
| 14 Fri August 2026 | 0.05 | 40.60 | 0.02 |
| 13 Thu August 2026 | 0.10 | 40.60 | 0.02 |
| 12 Wed August 2026 | 0.50 | 40.60 | 0.02 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.20 | 49.50 | 0.08 |
| 17 Mon August 2026 | 0.20 | 49.50 | 0.08 |
| 14 Fri August 2026 | 0.65 | 49.50 | 0.08 |
| 13 Thu August 2026 | 0.65 | 49.50 | 0.08 |
| 12 Wed August 2026 | 0.60 | 49.50 | 0.07 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 49.30 | 0.04 |
| 17 Mon August 2026 | 0.10 | 49.30 | 0.04 |
| 14 Fri August 2026 | 0.20 | 49.30 | 0.04 |
| 13 Thu August 2026 | 0.20 | 49.30 | 0.04 |
| 12 Wed August 2026 | 0.80 | 49.30 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 40.00 | 0.15 |
| 17 Mon August 2026 | 0.15 | 40.00 | 0.15 |
| 14 Fri August 2026 | 0.35 | 40.00 | 0.14 |
| 13 Thu August 2026 | 0.40 | 33.95 | 0.14 |
| 12 Wed August 2026 | 0.95 | 33.95 | 0.14 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.05 | 30.20 | 0.07 |
| 17 Mon August 2026 | 0.05 | 30.20 | 0.07 |
| 14 Fri August 2026 | 0.45 | 30.20 | 0.07 |
| 13 Thu August 2026 | 0.45 | 30.20 | 0.07 |
| 12 Wed August 2026 | 1.20 | 30.20 | 0.07 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.10 | 27.10 | 0.49 |
| 17 Mon August 2026 | 0.20 | 27.10 | 0.47 |
| 14 Fri August 2026 | 0.25 | 40.00 | 0.46 |
| 13 Thu August 2026 | 0.50 | 40.00 | 0.45 |
| 12 Wed August 2026 | 1.55 | 25.20 | 0.45 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 20.90 | 0.35 |
| 17 Mon August 2026 | 0.40 | 20.90 | 0.33 |
| 14 Fri August 2026 | 0.90 | 20.90 | 0.33 |
| 13 Thu August 2026 | 0.70 | 20.90 | 0.32 |
| 12 Wed August 2026 | 2.05 | 20.90 | 0.31 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 18.25 | 0.21 |
| 17 Mon August 2026 | 0.55 | 32.95 | 0.21 |
| 14 Fri August 2026 | 1.05 | 16.20 | 0.21 |
| 13 Thu August 2026 | 1.10 | 16.20 | 0.21 |
| 12 Wed August 2026 | 2.85 | 16.20 | 0.2 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.05 | 13.50 | 0.34 |
| 17 Mon August 2026 | 0.35 | 13.50 | 0.33 |
| 14 Fri August 2026 | 2.50 | 12.20 | 0.32 |
| 13 Thu August 2026 | 2.35 | 12.20 | 0.32 |
| 12 Wed August 2026 | 3.85 | 12.20 | 0.31 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.75 | 9.00 | 0.18 |
| 17 Mon August 2026 | 2.50 | 9.00 | 0.18 |
| 14 Fri August 2026 | 2.75 | 13.50 | 0.18 |
| 13 Thu August 2026 | 2.85 | 12.50 | 0.17 |
| 12 Wed August 2026 | 5.35 | 8.75 | 0.16 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.00 | 6.50 | 0.35 |
| 17 Mon August 2026 | 4.05 | 3.50 | 0.35 |
| 14 Fri August 2026 | 3.25 | 7.30 | 0.35 |
| 13 Thu August 2026 | 4.50 | 8.00 | 0.35 |
| 12 Wed August 2026 | 7.55 | 6.15 | 0.36 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.00 | 3.95 | 0.58 |
| 17 Mon August 2026 | 6.45 | 3.10 | 0.58 |
| 14 Fri August 2026 | 6.65 | 4.50 | 0.58 |
| 13 Thu August 2026 | 5.40 | 4.70 | 0.61 |
| 12 Wed August 2026 | 10.70 | 3.95 | 0.61 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.00 | 2.50 | 3.42 |
| 17 Mon August 2026 | 11.45 | 1.30 | 3.48 |
| 14 Fri August 2026 | 7.10 | 1.80 | 3.46 |
| 13 Thu August 2026 | 8.90 | 2.60 | 3.49 |
| 12 Wed August 2026 | 14.10 | 2.40 | 3.55 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 12.15 | 1.75 | 1.15 |
| 17 Mon August 2026 | 14.00 | 1.00 | 1.12 |
| 14 Fri August 2026 | 11.55 | 1.65 | 1.1 |
| 13 Thu August 2026 | 11.90 | 1.70 | 1.13 |
| 12 Wed August 2026 | 18.35 | 1.50 | 1.19 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.00 | 0.65 | 1.08 |
| 17 Mon August 2026 | 19.00 | 0.25 | 1.08 |
| 14 Fri August 2026 | 18.00 | 0.30 | 1.08 |
| 13 Thu August 2026 | 16.00 | 1.15 | 1.09 |
| 12 Wed August 2026 | 23.00 | 1.00 | 1.11 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.20 | 0.05 | 1.77 |
| 17 Mon August 2026 | 20.00 | 0.15 | 1.76 |
| 14 Fri August 2026 | 20.15 | 0.40 | 1.77 |
| 13 Thu August 2026 | 19.90 | 0.45 | 1.78 |
| 12 Wed August 2026 | 27.35 | 0.70 | 1.8 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 23.00 | 0.30 | 1.06 |
| 17 Mon August 2026 | 26.50 | 0.20 | 1.06 |
| 14 Fri August 2026 | 27.00 | 0.50 | 1.07 |
| 13 Thu August 2026 | 27.00 | 0.40 | 1.08 |
| 12 Wed August 2026 | 31.75 | 0.35 | 1.15 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 30.20 | 0.20 | 2.92 |
| 17 Mon August 2026 | 33.00 | 0.10 | 2.98 |
| 14 Fri August 2026 | 33.00 | 0.25 | 3.01 |
| 13 Thu August 2026 | 36.80 | 0.30 | 3.03 |
| 12 Wed August 2026 | 36.80 | 0.25 | 3.09 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.15 | 0.05 | 5.57 |
| 17 Mon August 2026 | 33.15 | 0.05 | 5.57 |
| 14 Fri August 2026 | 33.15 | 0.20 | 5.66 |
| 13 Thu August 2026 | 33.15 | 0.25 | 5.75 |
| 12 Wed August 2026 | 33.15 | 0.25 | 5.95 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 41.55 | 0.05 | 6.46 |
| 17 Mon August 2026 | 41.55 | 0.10 | 6.56 |
| 14 Fri August 2026 | 41.55 | 0.05 | 6.58 |
| 13 Thu August 2026 | 41.55 | 0.15 | 6.7 |
| 12 Wed August 2026 | 41.55 | 0.15 | 6.81 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 56.50 | 0.05 | 8.51 |
| 17 Mon August 2026 | 56.50 | 0.05 | 8.51 |
| 14 Fri August 2026 | 56.50 | 0.05 | 8.55 |
| 13 Thu August 2026 | 56.50 | 0.10 | 8.68 |
| 12 Wed August 2026 | 56.50 | 0.05 | 8.88 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 38.60 | 0.25 | 22 |
| 17 Mon August 2026 | 38.60 | 0.25 | 22 |
| 14 Fri August 2026 | 38.60 | 0.25 | 22 |
| 13 Thu August 2026 | 38.60 | 0.25 | 22 |
| 12 Wed August 2026 | 38.60 | 0.25 | 22 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 46.00 | 0.05 | 85.33 |
| 17 Mon August 2026 | 46.00 | 0.60 | 87.33 |
| 14 Fri August 2026 | 46.00 | 0.60 | 87.33 |
| 13 Thu August 2026 | 46.00 | 0.60 | 87.33 |
| 12 Wed August 2026 | 46.00 | 0.10 | 88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.