LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 403.25 and 412.15

Daily Target 1	395.83
Daily Target 2	401.77
Daily Target 3	404.73333333333
Daily Target 4	410.67
Daily Target 5	413.63

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 18 September 2026	407.70 (1.93%)	400.00	398.80 - 407.70	0.9939 times
Thu 17 September 2026	400.00 (1.14%)	395.50	392.55 - 406.00	1.0617 times
Wed 16 September 2026	395.50 (1.02%)	392.00	386.50 - 395.50	1.0051 times
Tue 15 September 2026	391.50 (-3.12%)	402.60	390.65 - 404.70	1.7443 times
Fri 11 September 2026	404.10 (-0.37%)	402.00	400.25 - 405.65	1.1669 times
Thu 10 September 2026	405.60 (-0.47%)	407.50	402.35 - 407.65	1.099 times
Wed 09 September 2026	407.50 (-0.79%)	410.00	406.55 - 410.95	0.7868 times
Tue 08 September 2026	410.75 (-0.18%)	414.10	409.75 - 416.25	0.9806 times
Mon 07 September 2026	411.50 (-0.93%)	418.70	410.25 - 419.60	0.3861 times
Fri 04 September 2026	415.35 (-0.37%)	416.85	415.30 - 419.30	0.7754 times
Thu 03 September 2026	416.90 (2.12%)	411.80	411.00 - 417.00	0.7309 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 397.1 and 418.3

Weekly Target 1	379.43
Weekly Target 2	393.57
Weekly Target 3	400.63333333333
Weekly Target 4	414.77
Weekly Target 5	421.83

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	0.6177 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.5681 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.4475 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.0908 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	0.8949 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	2.2591 times
Fri 07 August 2026	394.00 (-7.23%)	426.05	385.90 - 431.30	3.5947 times
Fri 31 July 2026	424.70 (0.81%)	422.10	418.90 - 428.90	0.1278 times
Fri 24 July 2026	421.30 (-2.72%)	433.10	416.60 - 434.80	0.1018 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.2978 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.2602 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 380.55 and 413.65

Monthly Target 1	371.5
Monthly Target 2	389.6
Monthly Target 3	404.6
Monthly Target 4	422.7
Monthly Target 5	437.7

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 18 September 2026	407.70 (-2.46%)	418.85	386.50 - 419.60	0.9434 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	5.0309 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.5772 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	1.135 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.6754 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.4146 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.3134 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.4349 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.2124 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2627 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.4377 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	399.76
12 day DMA	406.22
20 day DMA	411.21
35 day DMA	409.63
50 day DMA	415.9
100 day DMA	502.81
150 day DMA	607.76
200 day DMA	667.22

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.55	399.97	399.95
12 day EMA	405.39	404.97	405.87
20 day EMA	408.1	408.14	409
35 day EMA	412.69	412.98	413.74
50 day EMA	415.71	416.04	416.69

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.76	399.34	400.84
12 day SMA	406.22	406.59	408.09
20 day SMA	411.21	411.77	412.43
35 day SMA	409.63	410.06	410.74
50 day SMA	415.9	416.51	417.07
100 day SMA	502.81	506.84	510.96
150 day SMA	607.76	611.06	613.99
200 day SMA	667.22	669.65	672.14

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	401.30	396.05	395.05 to 407.60	1.03 times
16 Wed	395.40	391.25	388.00 to 397.35	1.01 times
15 Tue	391.85	406.95	391.05 to 406.95	1 times
11 Fri	406.70	404.30	401.75 to 407.80	0.99 times
10 Thu	406.80	408.10	404.30 to 409.00	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	401.95	397.50	397.25 to 409.00	1.46 times
16 Wed	397.10	394.50	390.00 to 398.80	1.19 times
15 Tue	394.20	406.00	393.35 to 406.00	0.95 times
11 Fri	407.80	405.00	403.55 to 409.20	0.8 times
10 Thu	409.10	409.55	406.45 to 410.50	0.6 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	406.10	402.50	401.25 to 410.00	1.11 times
16 Wed	400.20	396.10	391.90 to 400.80	1.16 times
15 Tue	396.05	403.00	394.30 to 405.15	1.11 times
11 Fri	408.80	407.10	404.00 to 411.30	0.83 times
10 Thu	410.70	411.15	408.65 to 412.50	0.8 times

Option chain for Life Insura LICI 29 Tue September 2026 expiry

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	76.10	0.53
16 Wed September 2026	0.15	76.10	0.53
15 Tue September 2026	0.35	76.10	0.53

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
17 Thu September 2026	0.20	67.10	0.01
16 Wed September 2026	0.25	67.10	0.01
15 Tue September 2026	0.25	67.10	0.01

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	49.50	0.17
16 Wed September 2026	0.30	49.50	0.13
15 Tue September 2026	0.45	49.50	0.11

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	46.20	0.04
16 Wed September 2026	0.40	46.20	0.04
15 Tue September 2026	0.35	46.20	0.04

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	45.00	0.25
16 Wed September 2026	0.45	55.00	0.22
15 Tue September 2026	0.45	55.00	0.22

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
17 Thu September 2026	0.60	32.15	0.09
16 Wed September 2026	0.40	32.15	0.09
15 Tue September 2026	0.45	32.15	0.09

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	32.70	0.12
16 Wed September 2026	0.50	32.70	0.1
15 Tue September 2026	0.60	32.70	0.09

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
17 Thu September 2026	0.45	41.35	0.12
16 Wed September 2026	0.55	41.35	0.11
15 Tue September 2026	0.60	39.05	0.1

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
17 Thu September 2026	0.55	29.75	0.33
16 Wed September 2026	0.65	35.20	0.33
15 Tue September 2026	0.75	33.15	0.32

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
17 Thu September 2026	0.75	25.35	0.64
16 Wed September 2026	0.85	29.25	0.66
15 Tue September 2026	0.90	30.10	0.65

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
17 Thu September 2026	1.05	19.65	0.33
16 Wed September 2026	1.15	24.60	0.36
15 Tue September 2026	1.15	28.90	0.36

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
17 Thu September 2026	1.70	14.50	0.29
16 Wed September 2026	1.55	20.25	0.68
15 Tue September 2026	1.50	24.35	0.68

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
17 Thu September 2026	2.80	10.60	0.56
16 Wed September 2026	2.25	15.95	0.83
15 Tue September 2026	2.15	19.95	0.81

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
17 Thu September 2026	4.70	7.75	1.44
16 Wed September 2026	3.25	11.95	0.52
15 Tue September 2026	2.95	15.60	0.56

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
17 Thu September 2026	7.05	5.35	1.4
16 Wed September 2026	4.85	8.75	1.47
15 Tue September 2026	4.10	11.90	1.71

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
17 Thu September 2026	10.30	3.55	2
16 Wed September 2026	6.90	6.05	1.68
15 Tue September 2026	5.85	8.50	1.91

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
17 Thu September 2026	13.75	2.15	2.83
16 Wed September 2026	9.80	3.85	2.78
15 Tue September 2026	8.15	5.85	3.89

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
17 Thu September 2026	19.00	1.45	8.66
16 Wed September 2026	14.00	2.30	9.13
15 Tue September 2026	10.95	3.85	11.77

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
17 Thu September 2026	21.25	0.80	18.5
16 Wed September 2026	17.15	1.40	18.68
15 Tue September 2026	14.40	2.40	21.92

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
17 Thu September 2026	18.55	0.50	36.33
16 Wed September 2026	18.55	0.85	46.33
15 Tue September 2026	18.55	1.55	51.67

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
17 Thu September 2026	26.20	0.35	30.88
16 Wed September 2026	26.20	0.50	30.56
15 Tue September 2026	23.05	0.95	45.18

LifeInsura LICI Option strike: 365.00

Date	CE	PE	PCR
17 Thu September 2026	24.80	0.30	1
16 Wed September 2026	24.80	0.50	1
15 Tue September 2026	30.15	0.50	2

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
17 Thu September 2026	36.80	0.20	6.25
16 Wed September 2026	36.80	0.25	6.19
15 Tue September 2026	36.80	0.55	5.31

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
17 Thu September 2026	65.25	0.25	11
16 Wed September 2026	65.25	0.25	11
15 Tue September 2026	65.25	0.25	11

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
17 Thu September 2026	45.40	0.35	8.7
16 Wed September 2026	45.40	0.20	8.7
15 Tue September 2026	47.90	0.35	14.5

Feed