LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 392.08 and 399.58

Daily Target 1	386.42
Daily Target 2	390.23
Daily Target 3	393.91666666667
Daily Target 4	397.73
Daily Target 5	401.42

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Tue 13 October 2026	394.05 (0.65%)	391.50	390.10 - 397.60	0.8965 times
Mon 12 October 2026	391.50 (-0.7%)	394.25	388.55 - 394.35	0.676 times
Fri 09 October 2026	394.25 (3.96%)	380.00	380.00 - 394.70	1.0511 times
Thu 08 October 2026	379.25 (-1.83%)	386.30	378.20 - 388.00	0.6296 times
Wed 07 October 2026	386.30 (-0.95%)	390.00	382.50 - 393.35	0.7976 times
Tue 06 October 2026	390.00 (0.33%)	390.00	386.50 - 392.20	0.6381 times
Mon 05 October 2026	388.70 (-0.8%)	392.50	385.50 - 394.80	1.1807 times
Thu 01 October 2026	391.85 (-0.85%)	394.00	386.00 - 396.75	1.1089 times
Wed 30 September 2026	395.20 (1.33%)	395.00	391.90 - 398.95	1.1938 times
Tue 29 September 2026	390.00 (-2.66%)	400.00	390.00 - 401.00	1.8276 times
Mon 28 September 2026	400.65 (-2.05%)	408.00	400.50 - 408.00	0.9592 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 386.78 and 395.83

Weekly Target 1	384.35
Weekly Target 2	389.2
Weekly Target 3	393.4
Weekly Target 4	398.25
Weekly Target 5	402.45

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Tue 13 October 2026	394.05 (-0.05%)	394.25	388.55 - 397.60	0.1978 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.5406 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.6403 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	1.0277 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	0.798 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.7339 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.5781 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.4091 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	1.1561 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	2.9184 times
Fri 07 August 2026	394.00 (-7.23%)	426.05	385.90 - 431.30	4.6439 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 386.13 and 405.53

Monthly Target 1	370.55
Monthly Target 2	382.3
Monthly Target 3	389.95
Monthly Target 4	401.7
Monthly Target 5	409.35

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Tue 13 October 2026	394.05 (-0.29%)	394.00	378.20 - 397.60	0.3928 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.5484 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.6104 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.529 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	1.0402 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.6189 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.38 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2872 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.3986 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1947 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2407 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	389.07
12 day DMA	392.57
20 day DMA	396.18
35 day DMA	403.74
50 day DMA	404.82
100 day DMA	437.75
150 day DMA	556.84
200 day DMA	629.45

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.32	389.96	389.19
12 day EMA	393.03	392.85	393.1
20 day EMA	396.1	396.32	396.83
35 day EMA	400.4	400.77	401.32
50 day EMA	404.91	405.35	405.91

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	389.07	388.26	387.7
12 day SMA	392.57	393.56	394.9
20 day SMA	396.18	396.68	397.39
35 day SMA	403.74	404.54	405.33
50 day SMA	404.82	405.44	406.06
100 day SMA	437.75	441.85	445.84
150 day SMA	556.84	559.82	562.88
200 day SMA	629.45	631.72	633.98

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	391.60	397.80	389.35 to 397.80	0.99 times
06 Tue	391.55	390.55	387.95 to 393.15	1.02 times
05 Mon	389.55	392.75	387.40 to 395.95	1.02 times
01 Thu	392.40	397.85	387.00 to 399.00	0.99 times
29 Tue	398.65	403.15	396.20 to 403.15	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	393.85	396.60	391.85 to 397.35	1.24 times
06 Tue	394.15	391.25	390.45 to 394.75	1.04 times
05 Mon	391.25	398.00	389.25 to 398.00	0.99 times
01 Thu	394.55	398.00	389.55 to 400.50	0.91 times
29 Tue	400.05	404.05	399.10 to 404.05	0.82 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	395.75	399.20	393.65 to 399.20	1.93 times
06 Tue	394.20	393.80	393.80 to 396.80	0.86 times
05 Mon	393.80	397.00	391.85 to 397.00	0.82 times
01 Thu	393.50	401.25	392.15 to 401.25	0.39 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
12 Mon October 2026	0.15	90.90	0.14

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
12 Mon October 2026	0.20	78.00	0.12

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	58.50	0.27

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	48.00	0.36

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	38.05	0.02

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	34.85	0.27

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	26.00	0.03

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	26.50	0.12

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
12 Mon October 2026	1.00	24.75	0.04

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
12 Mon October 2026	1.55	18.30	0.44

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
12 Mon October 2026	2.25	14.70	0.25

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
12 Mon October 2026	3.50	12.15	0.53

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
12 Mon October 2026	5.30	8.85	0.3

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
12 Mon October 2026	7.70	6.15	1.44

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
12 Mon October 2026	10.60	4.25	1.77

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
12 Mon October 2026	14.25	2.90	7.65

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
12 Mon October 2026	18.15	2.00	3.67

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
12 Mon October 2026	22.40	1.35	7.68

LifeInsura LICI Option strike: 365.00

Date	CE	PE	PCR
12 Mon October 2026	26.75	0.95	14.4

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
12 Mon October 2026	26.15	0.70	10.04

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
12 Mon October 2026	39.30	0.45	7.25

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
12 Mon October 2026	40.00	0.30	5.78

Feed