LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 845.3 and 865.8

Daily Target 1	841.22
Daily Target 2	849.38
Daily Target 3	861.71666666667
Daily Target 4	869.88
Daily Target 5	882.22

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 08 December 2025	857.55 (-1.42%)	871.00	853.55 - 874.05	1.1178 times
Fri 05 December 2025	869.90 (-0.77%)	875.00	866.00 - 876.90	0.9241 times
Thu 04 December 2025	876.65 (0.99%)	871.80	868.50 - 877.55	0.5215 times
Wed 03 December 2025	868.05 (-1.79%)	885.05	866.30 - 888.60	1.4886 times
Tue 02 December 2025	883.90 (0.2%)	885.00	882.00 - 891.60	1.0429 times
Mon 01 December 2025	882.10 (-1.38%)	896.95	880.15 - 899.85	0.9095 times
Fri 28 November 2025	894.45 (-0.64%)	900.00	893.25 - 902.95	0.8845 times
Thu 27 November 2025	900.25 (0.61%)	896.00	891.25 - 902.00	1.4408 times
Wed 26 November 2025	894.80 (-0.32%)	896.95	893.60 - 901.90	0.7233 times
Tue 25 November 2025	897.65 (0.29%)	892.10	891.50 - 900.80	0.9469 times
Mon 24 November 2025	895.05 (-0.81%)	902.40	888.20 - 904.20	0.9703 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 845.3 and 865.8

Weekly Target 1	841.22
Weekly Target 2	849.38
Weekly Target 3	861.71666666667
Weekly Target 4	869.88
Weekly Target 5	882.22

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 08 December 2025	857.55 (-1.42%)	871.00	853.55 - 874.05	0.2057 times
Fri 05 December 2025	869.90 (-2.74%)	896.95	866.00 - 899.85	0.8991 times
Fri 28 November 2025	894.45 (-0.88%)	902.40	888.20 - 904.20	0.9137 times
Fri 21 November 2025	902.40 (-0.78%)	909.45	899.25 - 921.00	0.957 times
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.8731 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.1731 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.1111 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.3933 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6308 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.8432 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6479 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 832.4 and 878.7

Monthly Target 1	824.02
Monthly Target 2	840.78
Monthly Target 3	870.31666666667
Monthly Target 4	887.08
Monthly Target 5	916.62

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 08 December 2025	857.55 (-4.13%)	896.95	853.55 - 899.85	0.2871 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.5375 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8627 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9401 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.891 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.647 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0718 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0945 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6918 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9765 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8782 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	871.21
12 day DMA	885.23
20 day DMA	894.45
35 day DMA	897.01
50 day DMA	897.19
100 day DMA	895.23
150 day DMA	900.35
200 day DMA	870.05

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	870.52	877	880.55
12 day EMA	881.97	886.41	889.41
20 day EMA	888.31	891.55	893.83
35 day EMA	892.56	894.62	896.08
50 day EMA	894.43	895.93	896.99

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	871.21	876.12	881.03
12 day SMA	885.23	889.46	893.14
20 day SMA	894.45	896.56	899.27
35 day SMA	897.01	898.06	898.89
50 day SMA	897.19	897.92	898.48
100 day SMA	895.23	895.82	896.35
150 day SMA	900.35	900.08	899.56
200 day SMA	870.05	869.69	869.25

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
08 Mon	861.75	877.15	857.20 to 878.65	1.01 times
04 Thu	880.00	875.45	872.10 to 880.80	1 times
03 Wed	873.30	888.55	870.30 to 888.55	1 times
02 Tue	888.75	889.75	886.10 to 894.35	1 times
01 Mon	887.55	903.60	885.90 to 905.15	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
08 Mon	866.05	881.00	861.45 to 883.55	1.27 times
04 Thu	885.45	877.50	877.50 to 885.95	1.09 times
03 Wed	878.55	891.50	876.25 to 891.50	0.98 times
02 Tue	894.15	895.25	892.00 to 900.50	0.83 times
01 Mon	893.75	910.10	891.70 to 910.40	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
08 Mon	871.85	878.10	868.65 to 880.20	1.64 times
04 Thu	891.00	885.10	885.10 to 891.00	1.06 times
03 Wed	884.85	891.50	882.00 to 891.50	1.01 times
02 Tue	899.55	900.00	898.00 to 903.00	0.72 times
01 Mon	897.75	913.55	896.90 to 913.55	0.58 times

Option chain for Life Insura LICI 30 Tue December 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
08 Mon December 2025	0.35	140.30	0.04
04 Thu December 2025	0.45	140.30	0.04
03 Wed December 2025	0.45	140.30	0.04
02 Tue December 2025	0.50	140.30	0.04

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
08 Mon December 2025	0.60	125.00	0.06
04 Thu December 2025	0.65	119.00	0.06
03 Wed December 2025	0.75	119.10	0.06
02 Tue December 2025	0.80	93.35	0.05

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
08 Mon December 2025	0.60	87.00	0.36
04 Thu December 2025	0.95	87.00	0.11
03 Wed December 2025	0.95	87.00	0.11
02 Tue December 2025	1.25	87.00	0.1

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
08 Mon December 2025	0.75	111.40	0.1
04 Thu December 2025	1.00	105.75	0.08
03 Wed December 2025	0.95	77.00	0.09
02 Tue December 2025	1.20	77.00	0.08

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
08 Mon December 2025	0.85	69.00	0.02
04 Thu December 2025	1.20	69.00	0.02
03 Wed December 2025	1.20	69.00	0.02
02 Tue December 2025	1.55	69.00	0.01

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
08 Mon December 2025	1.00	90.20	0.02
04 Thu December 2025	1.50	87.70	0.03
03 Wed December 2025	1.45	87.70	0.02
02 Tue December 2025	2.00	60.00	0.02

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
08 Mon December 2025	1.20	72.10	0.04
04 Thu December 2025	1.85	72.10	0.03
03 Wed December 2025	1.90	77.65	0.03
02 Tue December 2025	2.75	52.25	0.04

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
08 Mon December 2025	1.50	65.75	0.42
04 Thu December 2025	2.50	65.75	0.48
03 Wed December 2025	2.40	65.75	0.48
02 Tue December 2025	3.70	54.95	0.4

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
08 Mon December 2025	2.00	52.50	0.08
04 Thu December 2025	3.30	54.50	0.05
03 Wed December 2025	3.20	54.50	0.08
02 Tue December 2025	5.15	48.10	0.08

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
08 Mon December 2025	2.60	60.00	0.16
04 Thu December 2025	4.55	46.25	0.17
03 Wed December 2025	4.35	50.10	0.18
02 Tue December 2025	7.20	38.50	0.2

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
08 Mon December 2025	3.45	54.00	0.17
04 Thu December 2025	6.25	35.50	0.23
03 Wed December 2025	5.75	41.95	0.24
02 Tue December 2025	9.75	30.40	0.27

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
08 Mon December 2025	4.70	42.50	0.57
04 Thu December 2025	8.75	28.15	0.7
03 Wed December 2025	7.90	33.80	0.7
02 Tue December 2025	13.25	23.70	0.74

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
08 Mon December 2025	6.55	34.50	0.58
04 Thu December 2025	12.05	21.40	0.96
03 Wed December 2025	10.55	26.10	0.85
02 Tue December 2025	17.55	18.45	1.04

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
08 Mon December 2025	9.05	26.95	0.64
04 Thu December 2025	16.30	15.80	1.19
03 Wed December 2025	14.25	20.75	1.12
02 Tue December 2025	22.80	13.50	2.52

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
08 Mon December 2025	12.75	20.45	1.01
04 Thu December 2025	21.65	11.25	3.52
03 Wed December 2025	19.10	15.25	3.22
02 Tue December 2025	28.10	9.85	9.78

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
08 Mon December 2025	17.25	14.85	2.29
04 Thu December 2025	28.05	7.70	13.62
03 Wed December 2025	24.95	10.95	12.28
02 Tue December 2025	67.05	6.90	216

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
08 Mon December 2025	22.80	10.65	4.48
04 Thu December 2025	35.45	5.15	8.92
03 Wed December 2025	31.35	7.65	11.85
02 Tue December 2025	45.60	4.85	25.6

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
08 Mon December 2025	54.05	7.25	425
04 Thu December 2025	54.05	3.35	360
03 Wed December 2025	54.05	5.35	336
02 Tue December 2025	54.05	3.30	283

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
08 Mon December 2025	88.75	2.00	134
04 Thu December 2025	88.75	1.55	39
03 Wed December 2025	88.75	1.55	39
02 Tue December 2025	88.75	1.20	43

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
08 Mon December 2025	61.10	1.30	222

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
08 Mon December 2025	128.00	0.25	0.5
04 Thu December 2025	128.00	0.25	0.5
03 Wed December 2025	128.00	0.25	0.5
02 Tue December 2025	128.00	0.25	0.5

Feed