Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 387.4 and 391.55
| Daily Target 1 | 384.58 |
| Daily Target 2 | 386.07 |
| Daily Target 3 | 388.73333333333 |
| Daily Target 4 | 390.22 |
| Daily Target 5 | 392.88 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 387.55 (-1.39%) | 387.25 | 387.25 - 391.40 | 3.4458 times | Wed 05 August 2026 | 393.00 (0.43%) | 386.00 | 385.90 - 397.35 | 2.7986 times | Tue 04 August 2026 | 391.30 (-8.68%) | 392.00 | 388.80 - 402.40 | 3.1647 times | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.1226 times | Fri 31 July 2026 | 424.70 (0.44%) | 423.10 | 420.30 - 425.65 | 0.078 times | Thu 30 July 2026 | 422.85 (-0.25%) | 423.90 | 418.90 - 426.65 | 0.0984 times | Wed 29 July 2026 | 423.90 (-0.76%) | 427.15 | 423.10 - 427.65 | 0.0522 times | Tue 28 July 2026 | 427.15 (0.66%) | 424.35 | 422.85 - 428.90 | 0.1238 times | Mon 27 July 2026 | 424.35 (0.72%) | 422.10 | 422.10 - 427.35 | 0.0639 times | Fri 24 July 2026 | 421.30 (-0.02%) | 421.40 | 416.60 - 424.00 | 0.0518 times | Thu 23 July 2026 | 421.40 (-0.45%) | 422.80 | 419.05 - 426.70 | 0.0906 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 364.03 and 409.43
| Weekly Target 1 | 356.18 |
| Weekly Target 2 | 371.87 |
| Weekly Target 3 | 401.58333333333 |
| Weekly Target 4 | 417.27 |
| Weekly Target 5 | 446.98 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 387.55 (-8.75%) | 426.05 | 385.90 - 431.30 | 5.1858 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.2265 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1805 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.5281 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.4614 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.4986 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.7732 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 1.1026 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.4365 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 0.6068 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 0.6503 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 364.03 and 409.43
| Monthly Target 1 | 356.18 |
| Monthly Target 2 | 371.87 |
| Monthly Target 3 | 401.58333333333 |
| Monthly Target 4 | 417.27 |
| Monthly Target 5 | 446.98 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 387.55 (-8.75%) | 426.05 | 385.90 - 431.30 | 2.9241 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.9151 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.7994 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.0707 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.6573 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.4968 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.6895 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.3368 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.4164 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.6939 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.3894 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 405.01 |
| 12 day DMA | 415.78 |
| 20 day DMA | 424.15 |
| 35 day DMA | 427.87 |
| 50 day DMA | 437.67 |
| 100 day DMA | 615.96 |
| 150 day DMA | 692.2 |
| 200 day DMA | 740.94 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.66 | 407.21 | 414.31 |
| 12 day EMA | 412.67 | 417.24 | 421.64 |
| 20 day EMA | 422.19 | 425.84 | 429.3 |
| 35 day EMA | 444.89 | 448.27 | 451.52 |
| 50 day EMA | 464.83 | 467.98 | 471.04 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.01 | 412.07 | 418.25 |
| 12 day SMA | 415.78 | 419.29 | 422.62 |
| 20 day SMA | 424.15 | 426.69 | 428.44 |
| 35 day SMA | 427.87 | 428.54 | 428.9 |
| 50 day SMA | 437.67 | 446.66 | 455.06 |
| 100 day SMA | 615.96 | 620.14 | 624.44 |
| 150 day SMA | 692.2 | 695.31 | 698.39 |
| 200 day SMA | 740.94 | 743.49 | 746.02 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 391.70 | 390.50 | 390.50 to 395.90 | 1.23 times |
| 05 Wed | 396.50 | 388.05 | 388.05 to 399.25 | 1.32 times |
| 04 Tue | 390.30 | 393.00 | 387.50 to 394.90 | 1.58 times |
| 03 Mon | 425.50 | 426.30 | 424.95 to 429.45 | 0.43 times |
| 31 Fri | 423.10 | 419.60 | 417.80 to 425.35 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 393.30 | 394.50 | 392.30 to 395.05 | 1.33 times |
| 05 Wed | 397.50 | 391.50 | 391.45 to 399.40 | 1.34 times |
| 04 Tue | 391.50 | 392.00 | 389.10 to 395.65 | 1.49 times |
| 03 Mon | 423.65 | 423.50 | 423.15 to 426.30 | 0.45 times |
| 31 Fri | 420.70 | 416.50 | 415.40 to 422.20 | 0.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 393.00 | 394.00 | 392.55 to 394.00 | 1.37 times |
| 05 Wed | 397.90 | 393.50 | 393.50 to 399.00 | 1.41 times |
| 04 Tue | 393.45 | 401.00 | 387.00 to 401.00 | 1.65 times |
| 03 Mon | 423.00 | 423.00 | 421.20 to 424.80 | 0.33 times |
| 31 Fri | 420.00 | 415.00 | 412.55 to 420.00 | 0.24 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.25 | 108.00 | 0.02 |
| 05 Wed August 2026 | 0.25 | 108.00 | 0.02 |
| 04 Tue August 2026 | 0.25 | 108.00 | 0.02 |
| 03 Mon August 2026 | 0.50 | 81.00 | 0.01 |
| 31 Fri July 2026 | 0.45 | 81.00 | 0.02 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.20 | 65.35 | 0.03 |
| 05 Wed August 2026 | 0.20 | 65.35 | 0.03 |
| 04 Tue August 2026 | 0.25 | 65.35 | 0.03 |
| 03 Mon August 2026 | 0.65 | 65.35 | 0.02 |
| 31 Fri July 2026 | 0.60 | 65.35 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.20 | 47.00 | 0.06 |
| 05 Wed August 2026 | 0.30 | 47.00 | 0.06 |
| 04 Tue August 2026 | 0.35 | 47.00 | 0.05 |
| 03 Mon August 2026 | 1.35 | 47.00 | 0.05 |
| 31 Fri July 2026 | 1.30 | 47.00 | 0.06 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.05 | 40.60 | 0.01 |
| 05 Wed August 2026 | 0.25 | 40.60 | 0.01 |
| 04 Tue August 2026 | 0.40 | 40.60 | 0.01 |
| 03 Mon August 2026 | 1.75 | 40.60 | 0 |
| 31 Fri July 2026 | 1.60 | 48.35 | 0 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 39.80 | 0.08 |
| 05 Wed August 2026 | 0.35 | 39.80 | 0.08 |
| 04 Tue August 2026 | 0.50 | 39.80 | 0.08 |
| 03 Mon August 2026 | 2.15 | 39.80 | 0.09 |
| 31 Fri July 2026 | 1.90 | 39.80 | 0.1 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.40 | 35.75 | 0.01 |
| 05 Wed August 2026 | 0.40 | 35.75 | 0.01 |
| 04 Tue August 2026 | 0.65 | 35.75 | 0.01 |
| 03 Mon August 2026 | 2.80 | 35.75 | 0.01 |
| 31 Fri July 2026 | 2.50 | 35.75 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.50 | 57.90 | 0.1 |
| 05 Wed August 2026 | 0.75 | 57.90 | 0.1 |
| 04 Tue August 2026 | 0.75 | 59.70 | 0.1 |
| 03 Mon August 2026 | 3.60 | 27.65 | 0.12 |
| 31 Fri July 2026 | 3.25 | 30.25 | 0.12 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.55 | 50.55 | 0.37 |
| 05 Wed August 2026 | 0.90 | 47.20 | 0.36 |
| 04 Tue August 2026 | 1.10 | 49.90 | 0.32 |
| 03 Mon August 2026 | 6.00 | 19.45 | 0.26 |
| 31 Fri July 2026 | 5.35 | 23.30 | 0.29 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 0.75 | 45.80 | 0.25 |
| 05 Wed August 2026 | 1.00 | 45.80 | 0.25 |
| 04 Tue August 2026 | 1.35 | 45.80 | 0.24 |
| 03 Mon August 2026 | 7.65 | 17.05 | 0.11 |
| 31 Fri July 2026 | 6.85 | 22.15 | 0.08 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.40 | 39.00 | 0.25 |
| 05 Wed August 2026 | 1.25 | 37.10 | 0.24 |
| 04 Tue August 2026 | 1.70 | 41.00 | 0.23 |
| 03 Mon August 2026 | 9.75 | 14.05 | 0.21 |
| 31 Fri July 2026 | 8.70 | 15.80 | 0.19 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.70 | 36.50 | 0.36 |
| 05 Wed August 2026 | 1.60 | 31.35 | 0.36 |
| 04 Tue August 2026 | 2.10 | 36.30 | 0.35 |
| 03 Mon August 2026 | 12.05 | 11.45 | 0.61 |
| 31 Fri July 2026 | 10.65 | 12.60 | 0.45 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.05 | 29.10 | 0.32 |
| 05 Wed August 2026 | 2.55 | 24.75 | 0.32 |
| 04 Tue August 2026 | 2.60 | 31.55 | 0.29 |
| 03 Mon August 2026 | 14.70 | 9.25 | 2.07 |
| 31 Fri July 2026 | 13.25 | 10.15 | 1.52 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.00 | 23.00 | 2.63 |
| 05 Wed August 2026 | 3.05 | 23.00 | 2.62 |
| 04 Tue August 2026 | 3.30 | 27.20 | 2.41 |
| 03 Mon August 2026 | 15.80 | 7.20 | 178.83 |
| 31 Fri July 2026 | 15.80 | 7.95 | 180 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.15 | 21.50 | 0.12 |
| 05 Wed August 2026 | 4.10 | 24.95 | 0.12 |
| 04 Tue August 2026 | 4.15 | 23.30 | 0.11 |
| 03 Mon August 2026 | 18.50 | 5.60 | 12.53 |
| 31 Fri July 2026 | 18.50 | 6.30 | 11.47 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 4.10 | 15.00 | 0.18 |
| 05 Wed August 2026 | 5.20 | 15.00 | 0.17 |
| 04 Tue August 2026 | 5.30 | 19.70 | 0.16 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 5.50 | 12.70 | 0.37 |
| 05 Wed August 2026 | 7.05 | 11.10 | 0.36 |
| 04 Tue August 2026 | 6.65 | 16.05 | 0.33 |
| 03 Mon August 2026 | 29.50 | 3.25 | 16.54 |
| 31 Fri July 2026 | 26.25 | 3.80 | 17.12 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.90 | 10.30 | 0.5 |
| 05 Wed August 2026 | 9.45 | 7.85 | 0.51 |
| 04 Tue August 2026 | 8.25 | 12.70 | 0.43 |
| 03 Mon August 2026 | 29.75 | 2.40 | 15 |
| 31 Fri July 2026 | 29.75 | 2.70 | 11 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.75 | 7.50 | 1 |
| 05 Wed August 2026 | 12.10 | 5.85 | 1.01 |
| 04 Tue August 2026 | 10.15 | 9.85 | 0.96 |
| 03 Mon August 2026 | 33.90 | 1.75 | 117.75 |
| 31 Fri July 2026 | 33.90 | 2.05 | 96.75 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.00 | 5.45 | 2.49 |
| 05 Wed August 2026 | 15.70 | 4.15 | 2.52 |
| 04 Tue August 2026 | 12.65 | 7.40 | 1.97 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.10 | 4.05 | 5.87 |
| 05 Wed August 2026 | 19.25 | 3.20 | 5.95 |
| 04 Tue August 2026 | 15.75 | 5.30 | 5.32 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 27.00 | 3.00 | 8.8 |
| 05 Wed August 2026 | 27.00 | 2.80 | 8.74 |
| 04 Tue August 2026 | 19.75 | 3.95 | 8.45 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 24.50 | 2.05 | 12.21 |
| 05 Wed August 2026 | 24.50 | 1.70 | 12.87 |
| 04 Tue August 2026 | 23.15 | 2.70 | 14.98 |
| 03 Mon August 2026 | 52.00 | 0.45 | 43.67 |
| 31 Fri July 2026 | 52.00 | 0.65 | 44 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 37.00 | 0.90 | 20.68 |
| 05 Wed August 2026 | 37.00 | 0.80 | 21.95 |
| 04 Tue August 2026 | 31.85 | 1.30 | 25.77 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 38.60 | 0.90 | 23 |
| 05 Wed August 2026 | 38.60 | 0.90 | 23 |
| 04 Tue August 2026 | 38.60 | 0.90 | 23 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 41.65 | 0.40 | 153.67 |
| 05 Wed August 2026 | 41.65 | 0.40 | 155.33 |
| 04 Tue August 2026 | 41.70 | 0.70 | 169 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.