Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 407 and 413.5
| Daily Target 1 | 405.75 |
| Daily Target 2 | 408.25 |
| Daily Target 3 | 412.25 |
| Daily Target 4 | 414.75 |
| Daily Target 5 | 418.75 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.75 (-0.18%) | 414.10 | 409.75 - 416.25 | 0.9708 times | Mon 07 September 2026 | 411.50 (-0.93%) | 418.70 | 410.25 - 419.60 | 0.3822 times | Fri 04 September 2026 | 415.35 (-0.37%) | 416.85 | 415.30 - 419.30 | 0.7676 times | Thu 03 September 2026 | 416.90 (2.12%) | 411.80 | 411.00 - 417.00 | 0.7236 times | Wed 02 September 2026 | 408.25 (-0.95%) | 411.95 | 406.80 - 412.50 | 0.3844 times | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.512 times | Mon 31 August 2026 | 418.00 (-0.95%) | 418.00 | 412.35 - 421.90 | 1.0586 times | Fri 28 August 2026 | 422.00 (1.94%) | 416.80 | 409.50 - 422.00 | 2.2777 times | Thu 27 August 2026 | 413.95 (-0.33%) | 417.45 | 412.70 - 421.25 | 0.7691 times | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 2.154 times | Tue 25 August 2026 | 424.00 (0.51%) | 421.90 | 420.20 - 428.15 | 1.6606 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 405.33 and 415.18
| Weekly Target 1 | 403.52 |
| Weekly Target 2 | 407.13 |
| Weekly Target 3 | 413.36666666667 |
| Weekly Target 4 | 416.98 |
| Weekly Target 5 | 423.22 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.75 (-1.11%) | 418.70 | 409.75 - 419.60 | 0.1899 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4838 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.1792 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.9674 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.4422 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.8861 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1381 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.11 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3219 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2813 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.304 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 402.38 and 415.18
| Monthly Target 1 | 399.58 |
| Monthly Target 2 | 405.17 |
| Monthly Target 3 | 412.38333333333 |
| Monthly Target 4 | 417.97 |
| Monthly Target 5 | 425.18 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.75 (-1.73%) | 418.85 | 406.80 - 419.60 | 0.3272 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.3733 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6165 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2123 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7214 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4428 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3347 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4645 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2269 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2805 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4675 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 412.55 |
| 12 day DMA | 415.83 |
| 20 day DMA | 415.35 |
| 35 day DMA | 413.98 |
| 50 day DMA | 420.27 |
| 100 day DMA | 532.48 |
| 150 day DMA | 627.96 |
| 200 day DMA | 684.79 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.78 | 413.79 | 414.94 |
| 12 day EMA | 414.05 | 414.65 | 415.22 |
| 20 day EMA | 414.66 | 415.07 | 415.45 |
| 35 day EMA | 418.31 | 418.76 | 419.19 |
| 50 day EMA | 420.68 | 421.09 | 421.48 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.55 | 412.83 | 414.13 |
| 12 day SMA | 415.83 | 416.79 | 417.42 |
| 20 day SMA | 415.35 | 415.11 | 414.19 |
| 35 day SMA | 413.98 | 414.52 | 415.14 |
| 50 day SMA | 420.27 | 420.68 | 420.91 |
| 100 day SMA | 532.48 | 536.8 | 540.72 |
| 150 day SMA | 627.96 | 630.69 | 633.43 |
| 200 day SMA | 684.79 | 687.32 | 689.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 412.60 | 415.10 | 411.40 to 417.25 | 1 times |
| 07 Mon | 412.60 | 420.25 | 411.65 to 421.20 | 1 times |
| 04 Fri | 419.10 | 418.35 | 417.15 to 422.00 | 1 times |
| 03 Thu | 417.35 | 414.00 | 414.00 to 418.70 | 1 times |
| 02 Wed | 411.65 | 411.00 | 408.50 to 414.60 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 414.50 | 416.50 | 413.85 to 419.75 | 1.08 times |
| 07 Mon | 415.00 | 422.00 | 414.50 to 423.40 | 1.04 times |
| 04 Fri | 421.80 | 421.90 | 419.50 to 423.95 | 0.98 times |
| 03 Thu | 419.35 | 417.85 | 416.45 to 420.95 | 0.96 times |
| 02 Wed | 414.10 | 411.55 | 411.00 to 416.55 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 416.95 | 419.00 | 416.10 to 421.00 | 1.37 times |
| 07 Mon | 420.75 | 422.50 | 418.00 to 422.50 | 1.07 times |
| 04 Fri | 423.95 | 422.15 | 422.15 to 425.55 | 0.91 times |
| 03 Thu | 421.05 | 421.50 | 419.95 to 422.05 | 0.82 times |
| 02 Wed | 417.10 | 415.55 | 415.40 to 417.10 | 0.83 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.25 | 76.10 | 0.41 |
| 07 Mon September 2026 | 0.25 | 76.10 | 0.41 |
| 04 Fri September 2026 | 0.25 | 76.10 | 0.41 |
| 03 Thu September 2026 | 0.25 | 76.10 | 0.41 |
| 02 Wed September 2026 | 0.25 | 76.10 | 0.41 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 67.10 | 0.01 |
| 07 Mon September 2026 | 0.35 | 67.10 | 0 |
| 04 Fri September 2026 | 0.40 | 67.10 | 0 |
| 03 Thu September 2026 | 0.35 | 67.10 | 0 |
| 02 Wed September 2026 | 0.35 | 67.10 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 49.50 | 0.11 |
| 07 Mon September 2026 | 0.45 | 49.50 | 0.11 |
| 04 Fri September 2026 | 0.50 | 49.50 | 0.11 |
| 03 Thu September 2026 | 0.40 | 49.50 | 0.11 |
| 02 Wed September 2026 | 0.35 | 49.50 | 0.11 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.60 | 46.20 | 0.03 |
| 07 Mon September 2026 | 0.65 | 40.75 | 0.03 |
| 04 Fri September 2026 | 0.80 | 40.75 | 0.03 |
| 03 Thu September 2026 | 0.75 | 40.75 | 0.03 |
| 02 Wed September 2026 | 0.70 | 40.75 | 0.03 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.00 | 35.30 | 0.21 |
| 07 Mon September 2026 | 1.00 | 35.00 | 0.21 |
| 04 Fri September 2026 | 1.30 | 36.80 | 0.22 |
| 03 Thu September 2026 | 1.20 | 36.80 | 0.23 |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.24 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.15 | 32.15 | 0.06 |
| 07 Mon September 2026 | 1.20 | 32.15 | 0.06 |
| 04 Fri September 2026 | 1.55 | 32.15 | 0.05 |
| 03 Thu September 2026 | 1.60 | 32.15 | 0.05 |
| 02 Wed September 2026 | 1.20 | 32.15 | 0.05 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.50 | 29.00 | 0.11 |
| 07 Mon September 2026 | 1.60 | 29.00 | 0.11 |
| 04 Fri September 2026 | 2.30 | 21.80 | 0.1 |
| 03 Thu September 2026 | 2.10 | 25.00 | 0.11 |
| 02 Wed September 2026 | 1.55 | 29.20 | 0.12 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.95 | 22.50 | 0.11 |
| 07 Mon September 2026 | 2.15 | 22.50 | 0.09 |
| 04 Fri September 2026 | 3.10 | 22.50 | 0.1 |
| 03 Thu September 2026 | 2.80 | 22.50 | 0.09 |
| 02 Wed September 2026 | 2.10 | 22.50 | 0.09 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.65 | 20.10 | 0.26 |
| 07 Mon September 2026 | 2.90 | 19.35 | 0.26 |
| 04 Fri September 2026 | 4.30 | 15.00 | 0.26 |
| 03 Thu September 2026 | 3.85 | 16.30 | 0.25 |
| 02 Wed September 2026 | 2.80 | 21.55 | 0.25 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.60 | 15.80 | 0.63 |
| 07 Mon September 2026 | 4.00 | 16.40 | 0.64 |
| 04 Fri September 2026 | 5.85 | 11.80 | 0.64 |
| 03 Thu September 2026 | 5.30 | 17.70 | 0.69 |
| 02 Wed September 2026 | 3.90 | 17.70 | 0.78 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.00 | 12.45 | 0.48 |
| 07 Mon September 2026 | 5.45 | 12.85 | 0.48 |
| 04 Fri September 2026 | 8.00 | 8.90 | 0.55 |
| 03 Thu September 2026 | 7.20 | 10.00 | 0.51 |
| 02 Wed September 2026 | 5.40 | 13.75 | 0.47 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.90 | 9.60 | 0.76 |
| 07 Mon September 2026 | 7.45 | 9.85 | 0.97 |
| 04 Fri September 2026 | 10.55 | 6.70 | 1.19 |
| 03 Thu September 2026 | 9.60 | 7.70 | 1.1 |
| 02 Wed September 2026 | 7.15 | 10.85 | 0.74 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 9.30 | 7.00 | 1.33 |
| 07 Mon September 2026 | 9.90 | 7.30 | 1.61 |
| 04 Fri September 2026 | 13.85 | 4.80 | 1.7 |
| 03 Thu September 2026 | 12.55 | 5.75 | 1.64 |
| 02 Wed September 2026 | 9.65 | 8.15 | 1.38 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.25 | 5.15 | 9.46 |
| 07 Mon September 2026 | 12.80 | 5.35 | 11.2 |
| 04 Fri September 2026 | 18.75 | 3.55 | 17.14 |
| 03 Thu September 2026 | 16.30 | 4.25 | 12.57 |
| 02 Wed September 2026 | 12.60 | 6.25 | 8.83 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.00 | 3.70 | 4.92 |
| 07 Mon September 2026 | 16.40 | 3.90 | 4.79 |
| 04 Fri September 2026 | 21.35 | 2.65 | 4.62 |
| 03 Thu September 2026 | 20.05 | 3.15 | 4.79 |
| 02 Wed September 2026 | 15.85 | 4.65 | 4.82 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.00 | 2.55 | 418 |
| 07 Mon September 2026 | 33.00 | 2.65 | 408 |
| 04 Fri September 2026 | 33.00 | 1.75 | 398 |
| 03 Thu September 2026 | 33.00 | 2.15 | 278 |
| 02 Wed September 2026 | 33.00 | 3.45 | 330 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.80 | 1.75 | 4.56 |
| 07 Mon September 2026 | 23.75 | 1.90 | 4.43 |
| 04 Fri September 2026 | 30.25 | 1.25 | 4.29 |
| 03 Thu September 2026 | 28.50 | 1.55 | 3.97 |
| 02 Wed September 2026 | 23.65 | 2.40 | 4.23 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 32.85 | 0.75 | 33.45 |
| 07 Mon September 2026 | 34.80 | 0.95 | 31 |
| 04 Fri September 2026 | 39.00 | 0.65 | 30.07 |
| 03 Thu September 2026 | 37.95 | 0.80 | 30.62 |
| 02 Wed September 2026 | 34.50 | 1.20 | 30.79 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 53.00 | 0.55 | 167 |
| 07 Mon September 2026 | 53.00 | 0.55 | 167 |
| 04 Fri September 2026 | 53.00 | 0.55 | 167 |
| 03 Thu September 2026 | 53.00 | 0.65 | 167 |
| 02 Wed September 2026 | 53.00 | 0.90 | 170 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 56.50 | 1.10 | 145.67 |
| 07 Mon September 2026 | 56.50 | 0.40 | 145.33 |
| 04 Fri September 2026 | 56.50 | 0.40 | 145.33 |
| 03 Thu September 2026 | 56.50 | 0.35 | 145.33 |
| 02 Wed September 2026 | 56.50 | 0.60 | 149 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 60.25 | 0.35 | 5 |
| 07 Mon September 2026 | 60.25 | 0.35 | 5.63 |
| 04 Fri September 2026 | 60.25 | 0.35 | 5.63 |
| 03 Thu September 2026 | 60.25 | 0.35 | 5.63 |
| 02 Wed September 2026 | 60.25 | 0.35 | 5.63 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 65.25 | 0.40 | 12.67 |
| 07 Mon September 2026 | 65.25 | 0.40 | 12.67 |
| 04 Fri September 2026 | 65.25 | 0.40 | 13.33 |
| 03 Thu September 2026 | 65.25 | 0.40 | 13.33 |
| 02 Wed September 2026 | 65.25 | 0.40 | 13.33 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 67.35 | 1.15 | 28.33 |
| 07 Mon September 2026 | 67.35 | 1.15 | 28.33 |
| 04 Fri September 2026 | 67.35 | 0.45 | 25 |
| 03 Thu September 2026 | 67.35 | 0.20 | 24 |
| 02 Wed September 2026 | 65.40 | 0.30 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.