Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 387.13 and 401.83
| Daily Target 1 | 374.95 |
| Daily Target 2 | 384.6 |
| Daily Target 3 | 389.65 |
| Daily Target 4 | 399.3 |
| Daily Target 5 | 404.35 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 394.25 (3.96%) | 380.00 | 380.00 - 394.70 | 0.9077 times | Thu 08 October 2026 | 379.25 (-1.83%) | 386.30 | 378.20 - 388.00 | 0.5437 times | Wed 07 October 2026 | 386.30 (-0.95%) | 390.00 | 382.50 - 393.35 | 0.6888 times | Tue 06 October 2026 | 390.00 (0.33%) | 390.00 | 386.50 - 392.20 | 0.551 times | Mon 05 October 2026 | 388.70 (-0.8%) | 392.50 | 385.50 - 394.80 | 1.0196 times | Thu 01 October 2026 | 391.85 (-0.85%) | 394.00 | 386.00 - 396.75 | 0.9576 times | Wed 30 September 2026 | 395.20 (1.33%) | 395.00 | 391.90 - 398.95 | 1.031 times | Tue 29 September 2026 | 390.00 (-2.66%) | 400.00 | 390.00 - 401.00 | 1.5783 times | Mon 28 September 2026 | 400.65 (-2.05%) | 408.00 | 400.50 - 408.00 | 0.8284 times | Fri 25 September 2026 | 409.05 (0.75%) | 404.00 | 403.05 - 410.05 | 1.8939 times | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 2.4078 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 386.23 and 402.83
| Weekly Target 1 | 372.48 |
| Weekly Target 2 | 383.37 |
| Weekly Target 3 | 389.08333333333 |
| Weekly Target 4 | 399.97 |
| Weekly Target 5 | 405.68 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.3742 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.4432 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 0.7114 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.5524 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5081 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4002 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 0.9754 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8003 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.0202 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.2147 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1143 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 386.23 and 404.78
| Monthly Target 1 | 371.18 |
| Monthly Target 2 | 382.72 |
| Monthly Target 3 | 389.73333333333 |
| Monthly Target 4 | 401.27 |
| Monthly Target 5 | 408.28 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 394.25 (-0.24%) | 394.00 | 378.20 - 396.75 | 0.307 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.5622 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.6516 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5337 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0494 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6245 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3833 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2897 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4021 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1964 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2428 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 387.7 |
| 12 day DMA | 394.9 |
| 20 day DMA | 397.39 |
| 35 day DMA | 405.33 |
| 50 day DMA | 406.06 |
| 100 day DMA | 445.84 |
| 150 day DMA | 562.88 |
| 200 day DMA | 633.98 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.19 | 386.66 | 390.36 |
| 12 day EMA | 393.1 | 392.89 | 395.37 |
| 20 day EMA | 396.89 | 397.17 | 399.05 |
| 35 day EMA | 401.32 | 401.74 | 403.06 |
| 50 day EMA | 405.67 | 406.14 | 407.24 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.7 | 387.22 | 390.41 |
| 12 day SMA | 394.9 | 395.75 | 397.48 |
| 20 day SMA | 397.39 | 398.05 | 399.62 |
| 35 day SMA | 405.33 | 405.87 | 406.74 |
| 50 day SMA | 406.06 | 406.66 | 407.61 |
| 100 day SMA | 445.84 | 449.89 | 454.15 |
| 150 day SMA | 562.88 | 566.05 | 569.36 |
| 200 day SMA | 633.98 | 636.28 | 638.67 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 391.55 | 390.55 | 387.95 to 393.15 | 1.03 times |
| 05 Mon | 389.55 | 392.75 | 387.40 to 395.95 | 1.03 times |
| 01 Thu | 392.40 | 397.85 | 387.00 to 399.00 | 1 times |
| 29 Tue | 398.65 | 403.15 | 396.20 to 403.15 | 1.01 times |
| 28 Mon | 404.15 | 412.90 | 402.60 to 412.90 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 394.15 | 391.25 | 390.45 to 394.75 | 1.23 times |
| 05 Mon | 391.25 | 398.00 | 389.25 to 398.00 | 1.17 times |
| 01 Thu | 394.55 | 398.00 | 389.55 to 400.50 | 1.07 times |
| 29 Tue | 400.05 | 404.05 | 399.10 to 404.05 | 0.97 times |
| 28 Mon | 405.70 | 410.15 | 404.75 to 410.30 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 394.20 | 393.80 | 393.80 to 396.80 | 1.25 times |
| 05 Mon | 393.80 | 397.00 | 391.85 to 397.00 | 1.19 times |
| 01 Thu | 393.50 | 401.25 | 392.15 to 401.25 | 0.56 times |
Option chain for Life Insura LICI 27 Tue October 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.15 | 90.90 | 0.11 |
| 05 Mon October 2026 | 0.20 | 90.90 | 0.06 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 78.00 | 0.08 |
| 05 Mon October 2026 | 0.25 | 78.00 | 0.05 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 58.00 | 0.26 |
| 05 Mon October 2026 | 0.35 | 59.25 | 0.24 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 48.40 | 0.37 |
| 05 Mon October 2026 | 0.50 | 48.15 | 0.37 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 38.05 | 0.02 |
| 05 Mon October 2026 | 0.55 | 38.05 | 0.02 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 41.50 | 0.21 |
| 05 Mon October 2026 | 0.70 | 41.50 | 0.21 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.85 | 26.00 | 0.04 |
| 05 Mon October 2026 | 0.90 | 26.00 | 0.03 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.15 | 25.95 | 0.11 |
| 05 Mon October 2026 | 1.20 | 25.95 | 0.11 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 20.05 | 0.05 |
| 05 Mon October 2026 | 1.65 | 20.05 | 0.05 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.30 | 20.55 | 0.48 |
| 05 Mon October 2026 | 2.25 | 22.90 | 0.5 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 18.60 | 0.43 |
| 05 Mon October 2026 | 3.25 | 18.60 | 0.43 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.60 | 12.70 | 0.44 |
| 05 Mon October 2026 | 4.30 | 15.10 | 0.44 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.35 | 11.75 | 0.59 |
| 05 Mon October 2026 | 6.10 | 11.75 | 0.64 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.75 | 7.35 | 1.5 |
| 05 Mon October 2026 | 8.45 | 8.90 | 1.88 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.70 | 5.35 | 2.16 |
| 05 Mon October 2026 | 11.15 | 6.70 | 2.2 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.90 | 3.80 | 11.98 |
| 05 Mon October 2026 | 13.90 | 5.05 | 13.96 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.00 | 2.70 | 4.32 |
| 05 Mon October 2026 | 18.00 | 3.55 | 4.64 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.00 | 1.75 | 16.92 |
| 05 Mon October 2026 | 35.00 | 2.55 | 17.17 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 26.75 | 1.30 | 4.9 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.70 | 0.95 | 3.35 |
| 05 Mon October 2026 | 49.00 | 1.25 | 3.71 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.30 | 0.40 | 13.96 |
| 05 Mon October 2026 | 39.30 | 0.65 | 13.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.