LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 413.38 and 423.93

Daily Target 1	404.75
Daily Target 2	411.45
Daily Target 3	415.3
Daily Target 4	422
Daily Target 5	425.85

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 17 June 2026	418.15 (1.74%)	410.50	408.60 - 419.15	1.367 times
Tue 16 June 2026	411.00 (1.31%)	408.40	406.70 - 413.20	1.1941 times
Mon 15 June 2026	405.70 (1.59%)	403.00	403.00 - 409.90	0.9528 times
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.6725 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.7349 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.8954 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	1.0321 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	1.0611 times
Fri 05 June 2026	399.90 (0.31%)	395.90	395.10 - 403.00	1.0461 times
Thu 04 June 2026	398.65 (-1.05%)	400.50	396.60 - 401.50	1.044 times
Wed 03 June 2026	402.90 (0.55%)	400.70	397.50 - 404.80	1.3961 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 410.58 and 426.73

Weekly Target 1	397.28
Weekly Target 2	407.72
Weekly Target 3	413.43333333333
Weekly Target 4	423.87
Weekly Target 5	429.58

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 17 June 2026	418.15 (4.71%)	403.00	403.00 - 419.15	0.8718 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	1.0907 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.5162 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.6248 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	2.127 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.5621 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.431 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.411 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.473 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.8924 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	0.8884 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 404.85 and 432.45

Monthly Target 1	382.02
Monthly Target 2	400.08
Monthly Target 3	409.61666666667
Monthly Target 4	427.68
Monthly Target 5	437.22

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 17 June 2026	418.15 (1.65%)	413.40	391.55 - 419.15	1.3171 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.7965 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.1028 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.8335 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.1569 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.565 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.6986 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.1643 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6533 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.7119 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.6747 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	405.48
12 day DMA	402.08
20 day DMA	528.85
35 day DMA	645.49
50 day DMA	694.21
100 day DMA	758.28
150 day DMA	795.03
200 day DMA	818.83

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.18	406.2	403.8
12 day EMA	444.58	449.38	456.36
20 day EMA	504.02	513.06	523.8
35 day EMA	583.56	593.3	604.03
50 day EMA	670.23	680.51	691.51

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	405.48	401.04	399.62
12 day SMA	402.08	400.97	401
20 day SMA	528.85	548.12	567.14
35 day SMA	645.49	656.96	668.39
50 day SMA	694.21	700.54	707.24
100 day SMA	758.28	762.19	766.29
150 day SMA	795.03	798.21	801.51
200 day SMA	818.83	821.18	823.61

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Wed	418.05	408.50	405.75 to 419.20	0.92 times
16 Tue	407.80	404.50	403.20 to 409.20	0.98 times
15 Mon	402.50	400.95	400.95 to 406.00	1.03 times
12 Fri	398.05	393.05	389.35 to 399.00	1.04 times
11 Thu	388.95	389.95	388.10 to 392.95	1.03 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Wed	417.30	406.90	405.00 to 418.00	1.4 times
16 Tue	406.90	406.35	402.90 to 409.00	1.1 times
15 Mon	403.00	404.00	402.40 to 406.45	0.98 times
12 Fri	398.90	393.25	390.30 to 399.85	0.77 times
11 Thu	389.50	392.85	388.65 to 393.25	0.75 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Wed	416.30	405.10	405.10 to 417.85	1.35 times
16 Tue	407.25	409.00	403.15 to 409.35	1.3 times
15 Mon	404.50	406.40	403.55 to 407.70	1.19 times
12 Fri	399.20	395.00	391.50 to 400.00	0.58 times
11 Thu	391.15	394.20	390.55 to 394.20	0.57 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	65.30	0.05
16 Tue June 2026	0.50	70.00	0.05
15 Mon June 2026	0.25	70.00	0.05
12 Fri June 2026	0.20	70.00	0.04
11 Thu June 2026	0.20	70.00	0.04

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
17 Wed June 2026	0.30	66.20	0.02
16 Tue June 2026	0.30	66.20	0.02

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
17 Wed June 2026	0.35	58.25	0.03
16 Tue June 2026	0.35	58.25	0.03
15 Mon June 2026	0.30	66.15	0.04
12 Fri June 2026	0.40	66.15	0.04
11 Thu June 2026	0.35	66.15	0.04

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
17 Wed June 2026	0.65	54.15	0.1
16 Tue June 2026	0.40	54.15	0.11
15 Mon June 2026	0.40	96.30	0.11
12 Fri June 2026	0.40	96.30	0.11
11 Thu June 2026	0.35	96.30	0.11

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
17 Wed June 2026	0.75	95.00	0.01
16 Tue June 2026	0.50	95.00	0.01
15 Mon June 2026	0.40	95.00	0.01
12 Fri June 2026	0.40	95.00	0.01
11 Thu June 2026	0.40	95.00	0.01

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
17 Wed June 2026	1.10	33.20	0.06
16 Tue June 2026	0.65	42.80	0.06
15 Mon June 2026	0.60	47.30	0.07
12 Fri June 2026	0.60	56.25	0.07
11 Thu June 2026	0.45	60.40	0.07

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
17 Wed June 2026	1.45	27.70	0.01
16 Tue June 2026	0.80	37.40	0.02
15 Mon June 2026	0.70	46.30	0.02
12 Fri June 2026	0.70	46.30	0.02
11 Thu June 2026	0.50	46.30	0.02

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
17 Wed June 2026	1.90	43.00	0.08
16 Tue June 2026	1.00	43.00	0.09
15 Mon June 2026	0.90	43.00	0.1
12 Fri June 2026	0.90	43.00	0.1
11 Thu June 2026	0.60	43.00	0.1

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
17 Wed June 2026	2.60	19.50	0.19
16 Tue June 2026	1.30	29.80	0.23
15 Mon June 2026	1.15	33.30	0.24
12 Fri June 2026	1.15	37.90	0.24
11 Thu June 2026	0.70	37.00	0.24

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
17 Wed June 2026	3.00	46.15	0.07
16 Tue June 2026	1.55	46.15	0.07
15 Mon June 2026	1.35	46.15	0.07
12 Fri June 2026	1.10	46.15	0.07
11 Thu June 2026	0.85	46.15	0.07

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
17 Wed June 2026	3.70	15.20	0.15
16 Tue June 2026	1.75	23.90	0.16
15 Mon June 2026	1.55	29.15	0.15
12 Fri June 2026	1.40	39.55	0.2
11 Thu June 2026	0.90	39.55	0.21

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
17 Wed June 2026	4.35	17.95	1.68
16 Tue June 2026	2.00	22.55	1.17
15 Mon June 2026	1.80	22.55	1.2
12 Fri June 2026	1.55	22.55	1.14
11 Thu June 2026	1.00	22.55	1.15

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
17 Wed June 2026	5.05	11.80	0.32
16 Tue June 2026	2.40	19.40	0.28
15 Mon June 2026	2.00	24.15	0.33
12 Fri June 2026	1.85	32.45	0.35
11 Thu June 2026	1.15	36.00	0.34

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
17 Wed June 2026	5.75	10.15	1.12
16 Tue June 2026	2.95	27.35	1.34
15 Mon June 2026	2.40	27.35	1.2
12 Fri June 2026	2.20	27.35	1.04
11 Thu June 2026	1.30	27.35	1.02

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
17 Wed June 2026	6.95	8.55	0.33
16 Tue June 2026	3.40	15.30	0.25
15 Mon June 2026	2.75	19.70	0.22
12 Fri June 2026	2.45	24.20	0.27
11 Thu June 2026	1.45	31.55	0.25

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
17 Wed June 2026	7.70	7.30	0.65
16 Tue June 2026	3.95	13.65	0.45
15 Mon June 2026	3.25	17.65	0.4
12 Fri June 2026	2.80	22.00	0.44
11 Thu June 2026	1.70	28.00	0.37

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
17 Wed June 2026	9.20	6.05	0.63
16 Tue June 2026	4.70	11.80	0.58
15 Mon June 2026	3.75	15.70	0.54
12 Fri June 2026	3.20	19.75	0.51
11 Thu June 2026	1.90	25.90	0.52

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
17 Wed June 2026	10.55	5.10	0.77
16 Tue June 2026	5.55	10.15	0.64
15 Mon June 2026	4.40	13.80	0.48
12 Fri June 2026	3.70	18.05	0.36
11 Thu June 2026	2.15	16.45	0.33

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
17 Wed June 2026	12.10	4.10	0.67
16 Tue June 2026	6.60	8.55	0.4
15 Mon June 2026	5.10	12.15	0.37
12 Fri June 2026	4.25	16.30	0.39
11 Thu June 2026	2.50	23.10	0.36

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
17 Wed June 2026	12.90	3.20	0.94
16 Tue June 2026	7.75	7.15	0.8
15 Mon June 2026	5.95	10.55	0.53
12 Fri June 2026	4.95	19.60	0.35
11 Thu June 2026	3.05	19.60	0.35

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
17 Wed June 2026	15.55	2.50	2.21
16 Tue June 2026	8.90	6.00	1.2
15 Mon June 2026	6.85	9.05	1.14
12 Fri June 2026	5.70	12.65	0.6
11 Thu June 2026	3.35	19.00	0.54

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
17 Wed June 2026	17.70	2.10	1.03
16 Tue June 2026	10.35	4.95	0.95
15 Mon June 2026	7.95	7.70	0.91
12 Fri June 2026	6.60	11.10	0.95
11 Thu June 2026	3.90	16.15	0.86

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
17 Wed June 2026	19.80	1.65	1.25
16 Tue June 2026	12.05	4.00	1.13
15 Mon June 2026	9.25	6.45	1.14
12 Fri June 2026	7.50	9.55	1.06
11 Thu June 2026	4.45	15.05	0.92

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
17 Wed June 2026	20.75	1.40	1.18
16 Tue June 2026	13.45	3.25	1.28
15 Mon June 2026	10.60	5.40	1.3
12 Fri June 2026	8.55	8.25	1.15
11 Thu June 2026	5.10	13.30	0.92

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
17 Wed June 2026	23.65	1.05	2.81
16 Tue June 2026	15.35	2.55	2.34
15 Mon June 2026	12.20	4.50	2.46
12 Fri June 2026	9.75	6.90	2.11
11 Thu June 2026	5.90	11.75	2.06

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
17 Wed June 2026	26.00	0.65	2.91
16 Tue June 2026	19.35	1.65	3.17
15 Mon June 2026	15.60	2.90	3.03
12 Fri June 2026	12.75	4.85	2.7
11 Thu June 2026	7.75	8.70	2.65

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
17 Wed June 2026	29.25	0.35	2.43
16 Tue June 2026	16.50	0.85	2.55
15 Mon June 2026	16.50	1.55	1.61
12 Fri June 2026	16.50	2.60	1.1
11 Thu June 2026	11.45	4.95	1.14

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
17 Wed June 2026	29.00	0.30	12.53
16 Tue June 2026	29.00	0.65	14.53
15 Mon June 2026	24.10	1.25	16.06
12 Fri June 2026	20.10	2.15	17.27
11 Thu June 2026	13.40	4.20	22.33

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
17 Wed June 2026	42.00	0.20	6.44
16 Tue June 2026	17.15	0.40	8.65
15 Mon June 2026	17.15	0.85	10.32
12 Fri June 2026	17.15	1.35	20.71
11 Thu June 2026	17.15	2.70	22.76

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
17 Wed June 2026	90.90	0.20	24
16 Tue June 2026	90.90	0.85	21
15 Mon June 2026	90.90	0.85	21
12 Fri June 2026	90.90	1.35	21
11 Thu June 2026	90.90	1.35	21

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
17 Wed June 2026	33.50	0.15	91.5
16 Tue June 2026	33.50	0.30	97.5
15 Mon June 2026	33.50	0.60	105.75
12 Fri June 2026	24.05	0.90	21.15
11 Thu June 2026	24.05	1.80	23.2

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
17 Wed June 2026	55.00	0.10	9.26
16 Tue June 2026	55.00	0.25	9.6
15 Mon June 2026	55.00	0.20	10.11
12 Fri June 2026	50.00	0.25	12.48
11 Thu June 2026	50.00	0.40	12.26

Feed