LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 892.83 and 903.48

Daily Target 1	890.78
Daily Target 2	894.87
Daily Target 3	901.43333333333
Daily Target 4	905.52
Daily Target 5	912.08

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 15 October 2025	898.95 (-0.34%)	900.90	897.35 - 908.00	0.5617 times
Tue 14 October 2025	902.00 (0.53%)	899.00	895.00 - 906.00	1.5402 times
Mon 13 October 2025	897.25 (-0.06%)	892.10	890.10 - 902.10	0.5264 times
Fri 10 October 2025	897.80 (0.29%)	895.00	891.30 - 907.40	0.7967 times
Thu 09 October 2025	895.20 (0.16%)	893.80	889.10 - 897.70	0.6773 times
Wed 08 October 2025	893.80 (-2.03%)	911.00	890.15 - 912.55	1.2423 times
Tue 07 October 2025	912.35 (0.57%)	907.15	907.10 - 920.60	1.1591 times
Mon 06 October 2025	907.15 (0.21%)	900.00	898.50 - 911.35	1.3705 times
Fri 03 October 2025	905.25 (0.13%)	904.10	900.70 - 912.80	0.8711 times
Wed 01 October 2025	904.10 (0.42%)	900.35	895.60 - 910.00	1.2548 times
Tue 30 September 2025	900.35 (0.59%)	897.00	892.65 - 907.00	1.0524 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 894.53 and 912.43

Weekly Target 1	881.12
Weekly Target 2	890.03
Weekly Target 3	899.01666666667
Weekly Target 4	907.93
Weekly Target 5	916.92

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 15 October 2025	898.95 (0.13%)	892.10	890.10 - 908.00	0.5702 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	1.1381 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.8745 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.518 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	1.012 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.7509 times
Fri 05 September 2025	877.35 (2.96%)	853.80	852.15 - 910.00	1.1896 times
Fri 29 August 2025	852.15 (-4.16%)	891.00	850.10 - 895.65	0.738 times
Fri 22 August 2025	889.10 (0.15%)	909.60	883.00 - 917.00	1.1716 times
Thu 14 August 2025	887.75 (-2.76%)	914.00	881.20 - 928.00	1.0372 times
Fri 08 August 2025	912.95 (3.18%)	880.05	874.00 - 927.10	1.4944 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 878.28 and 909.78

Monthly Target 1	871.38
Monthly Target 2	885.17
Monthly Target 3	902.88333333333
Monthly Target 4	916.67
Monthly Target 5	934.38

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 15 October 2025	898.95 (-0.16%)	900.35	889.10 - 920.60	0.4397 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9898 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.938 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6812 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.1284 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.2051 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.7284 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	1.028 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.9246 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.9366 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.3397 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	898.24
12 day DMA	900.77
20 day DMA	896.73
35 day DMA	886.89
50 day DMA	889.6
100 day DMA	911.97
150 day DMA	874.08
200 day DMA	860.58

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	899.36	899.56	898.34
12 day EMA	898.23	898.1	897.39
20 day EMA	895.89	895.57	894.89
35 day EMA	894.07	893.78	893.3
50 day EMA	890.86	890.53	890.06

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	898.24	897.21	899.28
12 day SMA	900.77	898.56	897.41
20 day SMA	896.73	895.91	895
35 day SMA	886.89	886.75	886.38
50 day SMA	889.6	889.32	889.18
100 day SMA	911.97	911.58	911.02
150 day SMA	874.08	873.2	872.27
200 day SMA	860.58	860.54	860.55

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
15 Wed	902.70	903.80	900.75 to 911.15	1.01 times
14 Tue	904.00	908.70	896.50 to 908.70	0.99 times
13 Mon	898.85	898.40	891.85 to 904.95	1.01 times
10 Fri	902.25	897.75	896.30 to 912.00	1 times
09 Thu	900.55	897.50	893.00 to 902.50	1 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
15 Wed	905.55	907.50	904.25 to 914.00	1.12 times
14 Tue	907.20	904.40	901.60 to 911.75	1.05 times
13 Mon	901.90	901.20	895.80 to 907.90	1.03 times
10 Fri	906.30	900.25	900.25 to 914.00	0.92 times
09 Thu	903.15	902.25	896.30 to 904.90	0.88 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Wed	909.10	917.00	908.00 to 917.00	0.93 times
14 Tue	912.90	908.80	907.60 to 913.85	0.93 times
13 Mon	905.10	903.00	900.50 to 911.50	0.98 times
10 Fri	908.40	908.20	908.00 to 917.05	0.97 times
09 Thu	908.00	906.85	901.00 to 908.35	1.19 times

Option chain for Life Insura LICI 28 Tue October 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
15 Wed October 2025	0.50	133.00	2
14 Tue October 2025	0.50	133.00	2
13 Mon October 2025	0.50	133.00	2
10 Fri October 2025	0.50	133.00	2
09 Thu October 2025	0.50	133.00	2

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
15 Wed October 2025	0.60	89.05	0.03
14 Tue October 2025	0.80	89.05	0.03
13 Mon October 2025	0.65	89.05	0.02
10 Fri October 2025	0.85	89.05	0.02
09 Thu October 2025	0.90	89.05	0.02

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
15 Wed October 2025	0.80	85.40	0.34
14 Tue October 2025	1.10	85.40	0.31
13 Mon October 2025	0.95	85.40	0.28
10 Fri October 2025	0.90	85.40	0.27
09 Thu October 2025	1.30	85.40	0.26

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
15 Wed October 2025	1.00	78.25	0.08
14 Tue October 2025	1.40	81.85	0.06
13 Mon October 2025	1.15	81.85	0.07
10 Fri October 2025	1.20	74.05	0.04
09 Thu October 2025	1.65	83.80	0.04

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
15 Wed October 2025	1.20	68.60	0.06
14 Tue October 2025	1.85	75.25	0.04
13 Mon October 2025	1.30	75.25	0.06
10 Fri October 2025	1.60	75.25	0.05
09 Thu October 2025	2.15	75.25	0.06

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
15 Wed October 2025	1.75	54.75	0.05
14 Tue October 2025	2.55	54.70	0.03
13 Mon October 2025	1.85	60.05	0.02
10 Fri October 2025	2.25	60.05	0.02
09 Thu October 2025	2.90	61.40	0.02

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
15 Wed October 2025	2.40	50.35	0.05
14 Tue October 2025	3.45	48.80	0.05
13 Mon October 2025	2.50	53.35	0.06
10 Fri October 2025	3.20	52.85	0.06
09 Thu October 2025	3.95	52.85	0.07

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
15 Wed October 2025	3.65	39.85	0.06
14 Tue October 2025	5.00	42.55	0.07
13 Mon October 2025	3.80	42.55	0.07
10 Fri October 2025	4.75	42.55	0.08
09 Thu October 2025	5.65	45.30	0.07

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
15 Wed October 2025	5.30	32.05	0.06
14 Tue October 2025	7.10	29.95	0.06
13 Mon October 2025	5.60	38.20	0.06
10 Fri October 2025	6.85	38.20	0.06
09 Thu October 2025	7.90	38.20	0.07

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
15 Wed October 2025	8.00	24.40	0.14
14 Tue October 2025	10.25	24.75	0.14
13 Mon October 2025	8.05	28.95	0.14
10 Fri October 2025	9.75	27.30	0.14
09 Thu October 2025	10.60	29.75	0.14

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
15 Wed October 2025	11.45	18.50	0.31
14 Tue October 2025	14.20	19.40	0.28
13 Mon October 2025	11.50	22.45	0.3
10 Fri October 2025	13.45	21.05	0.3
09 Thu October 2025	14.25	22.65	0.35

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
15 Wed October 2025	16.35	13.55	0.48
14 Tue October 2025	19.10	14.65	0.37
13 Mon October 2025	16.00	16.70	0.56
10 Fri October 2025	18.10	15.60	0.65
09 Thu October 2025	18.50	17.60	0.55

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
15 Wed October 2025	22.45	9.65	2.3
14 Tue October 2025	24.85	10.40	2.46
13 Mon October 2025	21.15	12.05	2.3
10 Fri October 2025	23.35	11.50	2.37
09 Thu October 2025	23.85	13.10	2.61

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
15 Wed October 2025	29.90	6.50	3.01
14 Tue October 2025	31.05	7.70	2.85
13 Mon October 2025	27.60	8.65	2.93
10 Fri October 2025	30.95	8.00	2.34
09 Thu October 2025	30.25	9.60	2.73

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
15 Wed October 2025	36.60	4.25	3.55
14 Tue October 2025	40.60	5.05	3.46
13 Mon October 2025	34.60	5.95	3.81
10 Fri October 2025	39.00	5.60	4.23
09 Thu October 2025	38.20	6.80	3.69

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
15 Wed October 2025	45.85	3.05	4.02
14 Tue October 2025	48.55	3.50	4
13 Mon October 2025	43.00	3.90	3.2
10 Fri October 2025	46.00	3.90	4.05
09 Thu October 2025	44.95	4.60	4.18

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
15 Wed October 2025	59.15	2.05	14.03
14 Tue October 2025	59.15	2.55	14.19
13 Mon October 2025	52.75	2.70	15.68
10 Fri October 2025	57.50	2.55	15.68
09 Thu October 2025	51.20	2.80	17

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
15 Wed October 2025	78.40	1.50	19.29
14 Tue October 2025	78.40	1.85	21.29
13 Mon October 2025	78.40	1.80	22.57
10 Fri October 2025	78.40	1.80	22
09 Thu October 2025	78.40	1.85	21.43

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
15 Wed October 2025	74.30	1.10	4.61
14 Tue October 2025	76.10	1.40	5.38
13 Mon October 2025	76.10	1.45	5.57
10 Fri October 2025	76.10	1.15	5
09 Thu October 2025	68.55	1.30	5.95

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
15 Wed October 2025	84.10	0.85	15.63
14 Tue October 2025	84.10	0.90	17.63
13 Mon October 2025	84.10	0.90	17.88
10 Fri October 2025	77.75	0.90	20.43
09 Thu October 2025	77.75	1.15	19

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
15 Wed October 2025	106.55	0.70	19
14 Tue October 2025	106.55	0.55	21.67
13 Mon October 2025	106.55	0.60	21.5
10 Fri October 2025	106.55	0.50	21
09 Thu October 2025	97.00	1.10	15.75

Feed