Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 803.93 and 819.53
| Daily Target 1 | 801.08 |
| Daily Target 2 | 806.77 |
| Daily Target 3 | 816.68333333333 |
| Daily Target 4 | 822.37 |
| Daily Target 5 | 832.28 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 812.45 (-0.64%) | 826.60 | 811.00 - 826.60 | 0.8139 times | Tue 28 April 2026 | 817.70 (-0.22%) | 817.95 | 815.00 - 822.90 | 1.2134 times | Mon 27 April 2026 | 819.50 (1.04%) | 814.00 | 812.40 - 821.00 | 0.807 times | Fri 24 April 2026 | 811.05 (-0.07%) | 812.00 | 804.05 - 817.40 | 0.6464 times | Thu 23 April 2026 | 811.65 (-1.08%) | 817.95 | 810.60 - 820.60 | 0.6478 times | Wed 22 April 2026 | 820.50 (-0.44%) | 824.10 | 819.30 - 826.70 | 0.8397 times | Tue 21 April 2026 | 824.10 (-0.48%) | 827.05 | 823.10 - 832.50 | 0.952 times | Mon 20 April 2026 | 828.10 (-1.67%) | 842.20 | 826.15 - 842.20 | 1.2295 times | Fri 17 April 2026 | 842.20 (0.07%) | 841.90 | 835.20 - 846.00 | 1.001 times | Thu 16 April 2026 | 841.65 (-0.06%) | 851.60 | 838.00 - 856.35 | 1.8493 times | Wed 15 April 2026 | 842.15 (4.79%) | 830.00 | 824.60 - 844.70 | 3.5149 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 803.93 and 819.53
| Weekly Target 1 | 801.08 |
| Weekly Target 2 | 806.77 |
| Weekly Target 3 | 816.68333333333 |
| Weekly Target 4 | 822.37 |
| Weekly Target 5 | 832.28 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 812.45 (0.17%) | 814.00 | 811.00 - 826.60 | 0.5675 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.8641 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.6303 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.6229 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.9258 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.3791 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7522 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.7663 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6506 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.841 times | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.4594 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 766.98 and 901.83
| Monthly Target 1 | 661.92 |
| Monthly Target 2 | 737.18 |
| Monthly Target 3 | 796.76666666667 |
| Monthly Target 4 | 872.03 |
| Monthly Target 5 | 931.62 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 812.45 (11.96%) | 745.00 | 721.50 - 856.35 | 1.3289 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.0402 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.4437 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7051 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8719 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4529 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8153 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8885 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.842 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6115 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0129 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 814.47 |
| 12 day DMA | 822.89 |
| 20 day DMA | 797.74 |
| 35 day DMA | 791.57 |
| 50 day DMA | 813.42 |
| 100 day DMA | 829.35 |
| 150 day DMA | 852.79 |
| 200 day DMA | 863.8 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816 | 817.78 | 817.82 |
| 12 day EMA | 813.09 | 813.21 | 812.39 |
| 20 day EMA | 808.44 | 808.02 | 807 |
| 35 day EMA | 814.2 | 814.3 | 814.1 |
| 50 day EMA | 819.04 | 819.31 | 819.38 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.47 | 816.08 | 817.36 |
| 12 day SMA | 822.89 | 821.72 | 819.69 |
| 20 day SMA | 797.74 | 795.4 | 793.57 |
| 35 day SMA | 791.57 | 792.15 | 792.45 |
| 50 day SMA | 813.42 | 814.68 | 816.16 |
| 100 day SMA | 829.35 | 830.05 | 830.82 |
| 150 day SMA | 852.79 | 853.27 | 853.7 |
| 200 day SMA | 863.8 | 864.46 | 865.07 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 806.60 | 815.00 | 805.35 to 816.90 | 1.22 times |
| 28 Tue | 811.00 | 808.00 | 805.30 to 814.00 | 1.19 times |
| 27 Mon | 808.80 | 807.25 | 804.20 to 814.50 | 1.14 times |
| 24 Fri | 804.20 | 804.30 | 797.10 to 811.85 | 0.86 times |
| 23 Thu | 805.65 | 817.65 | 804.35 to 819.95 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 802.15 | 815.55 | 801.85 to 815.55 | 1.39 times |
| 28 Tue | 807.55 | 807.30 | 802.00 to 812.70 | 1.24 times |
| 27 Mon | 806.40 | 806.00 | 804.00 to 815.25 | 1.07 times |
| 24 Fri | 804.40 | 807.80 | 798.00 to 808.25 | 0.69 times |
| 23 Thu | 806.75 | 819.00 | 805.85 to 821.40 | 0.62 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 797.00 | 813.35 | 796.00 to 813.35 | 1 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.10 | 152.00 | 0.16 |
| 28 Tue April 2026 | 1.15 | 149.80 | 0.52 |
| 27 Mon April 2026 | 1.20 | 147.25 | 0.54 |
| 24 Fri April 2026 | 2.30 | 153.00 | 0.55 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.45 | 134.00 | 0.03 |
| 28 Tue April 2026 | 1.15 | 134.00 | 0.03 |
| 27 Mon April 2026 | 1.50 | 134.00 | 0.04 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.35 | 111.00 | 0.03 |
| 28 Tue April 2026 | 2.75 | 111.00 | 0.03 |
| 27 Mon April 2026 | 2.45 | 113.65 | 0.03 |
| 24 Fri April 2026 | 3.05 | 113.65 | 0.03 |
| 23 Thu April 2026 | 4.00 | 113.65 | 0.03 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.70 | 95.10 | 0.11 |
| 28 Tue April 2026 | 4.50 | 90.35 | 0.11 |
| 27 Mon April 2026 | 4.10 | 94.60 | 0.09 |
| 24 Fri April 2026 | 5.00 | 96.90 | 0.08 |
| 23 Thu April 2026 | 5.85 | 97.20 | 0.06 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.60 | 81.40 | 0.11 |
| 28 Tue April 2026 | 5.55 | 84.00 | 0.25 |
| 27 Mon April 2026 | 11.00 | 74.30 | 0.33 |
| 24 Fri April 2026 | 11.00 | 74.30 | 0.33 |
| 23 Thu April 2026 | 11.00 | 74.30 | 0.33 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.85 | 86.00 | 0.04 |
| 28 Tue April 2026 | 6.85 | 86.00 | 0.04 |
| 27 Mon April 2026 | 6.40 | 86.00 | 0.08 |
| 24 Fri April 2026 | 7.10 | 86.00 | 0.13 |
| 23 Thu April 2026 | 8.20 | 66.00 | 0.03 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.15 | 67.00 | 0.06 |
| 28 Tue April 2026 | 8.50 | 67.00 | 0.08 |
| 27 Mon April 2026 | 8.05 | 69.00 | 0.09 |
| 24 Fri April 2026 | 8.80 | 69.00 | 0.13 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.10 | 59.10 | 0.09 |
| 28 Tue April 2026 | 10.75 | 59.10 | 0.09 |
| 27 Mon April 2026 | 9.90 | 59.10 | 0.1 |
| 24 Fri April 2026 | 11.00 | 67.00 | 0.09 |
| 23 Thu April 2026 | 11.75 | 53.00 | 0.01 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 11.20 | 53.65 | 0.27 |
| 28 Tue April 2026 | 13.10 | 50.85 | 0.27 |
| 27 Mon April 2026 | 12.30 | 53.95 | 0.33 |
| 24 Fri April 2026 | 12.80 | 58.25 | 0.41 |
| 23 Thu April 2026 | 14.15 | 56.30 | 0.47 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.90 | 44.40 | 0.05 |
| 28 Tue April 2026 | 16.10 | 44.40 | 0.05 |
| 27 Mon April 2026 | 15.00 | 46.50 | 0.05 |
| 24 Fri April 2026 | 15.70 | 49.50 | 0.06 |
| 23 Thu April 2026 | 16.75 | 48.00 | 0.05 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 17.25 | 40.30 | 0.29 |
| 28 Tue April 2026 | 19.65 | 38.50 | 0.35 |
| 27 Mon April 2026 | 18.45 | 39.65 | 0.48 |
| 24 Fri April 2026 | 19.45 | 42.05 | 0.43 |
| 23 Thu April 2026 | 20.10 | 41.75 | 0.55 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.00 | 33.50 | 0.42 |
| 28 Tue April 2026 | 23.55 | 31.75 | 0.48 |
| 27 Mon April 2026 | 22.10 | 33.45 | 0.64 |
| 24 Fri April 2026 | 22.70 | 37.30 | 0.99 |
| 23 Thu April 2026 | 23.85 | 36.95 | 0.86 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 23.05 | 30.65 | 1.24 |
| 28 Tue April 2026 | 24.70 | 34.00 | 0.14 |
| 27 Mon April 2026 | 24.70 | 34.00 | 0.14 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.35 | 28.25 | 1.62 |
| 28 Tue April 2026 | 26.35 | 26.05 | 3.54 |
| 27 Mon April 2026 | 26.55 | 30.40 | 0.44 |
| 24 Fri April 2026 | 27.30 | 30.40 | 2 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 30.10 | 23.10 | 2.38 |
| 28 Tue April 2026 | 33.15 | 22.00 | 2.44 |
| 27 Mon April 2026 | 31.65 | 23.35 | 2.66 |
| 24 Fri April 2026 | 31.90 | 26.60 | 2.87 |
| 23 Thu April 2026 | 33.10 | 25.95 | 4.54 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 39.50 | 19.00 | 4.5 |
| 28 Tue April 2026 | 39.50 | 25.00 | 5 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 41.60 | 14.95 | 15.4 |
| 28 Tue April 2026 | 43.25 | 14.00 | 15.9 |
| 27 Mon April 2026 | 43.25 | 15.15 | 31.8 |
| 24 Fri April 2026 | 40.15 | 17.85 | 58.6 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 69.10 | 6.90 | 30.61 |
| 28 Tue April 2026 | 69.10 | 6.90 | 29 |
| 27 Mon April 2026 | 64.80 | 7.30 | 21.22 |
| 24 Fri April 2026 | 61.00 | 8.85 | 31.73 |
| 23 Thu April 2026 | 81.90 | 8.75 | 33.43 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 67.00 | 5.30 | 98 |
| 28 Tue April 2026 | 67.00 | 5.50 | 73 |
| 27 Mon April 2026 | 67.00 | 5.55 | 35 |
| 24 Fri April 2026 | 67.00 | 7.35 | 20 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 106.45 | 1.50 | 27 |
| 28 Tue April 2026 | 106.45 | 1.45 | 24 |
| 27 Mon April 2026 | 106.45 | 1.60 | 21.63 |
| 24 Fri April 2026 | 106.45 | 2.20 | 15.42 |
| 23 Thu April 2026 | 106.45 | 2.55 | 13.26 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 114.00 | 1.70 | 6 |
| 28 Tue April 2026 | 114.00 | 1.70 | 6 |
| 27 Mon April 2026 | 114.00 | 1.70 | 6 |
| 24 Fri April 2026 | 114.00 | 1.70 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.