LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 415.25 and 422.65

Daily Target 1	413.23
Daily Target 2	417.27
Daily Target 3	420.63333333333
Daily Target 4	424.67
Daily Target 5	428.03

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 24 July 2026	421.30 (-0.02%)	421.40	416.60 - 424.00	0.3977 times
Thu 23 July 2026	421.40 (-0.45%)	422.80	419.05 - 426.70	0.6954 times
Wed 22 July 2026	423.30 (-1.49%)	429.70	422.00 - 430.50	0.5118 times
Tue 21 July 2026	429.70 (-0.76%)	433.00	427.50 - 434.35	0.5603 times
Mon 20 July 2026	433.00 (-0.02%)	433.10	430.00 - 434.80	0.382 times
Fri 17 July 2026	433.10 (-1.19%)	438.00	432.20 - 447.60	2.7502 times
Thu 16 July 2026	438.30 (-0.33%)	439.75	434.70 - 441.50	0.9723 times
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.8268 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	1.4123 times
Mon 13 July 2026	441.30 (-0.39%)	440.00	438.00 - 442.95	0.4912 times
Fri 10 July 2026	443.05 (1.05%)	440.00	437.20 - 446.00	1.4927 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 409.85 and 428.05

Weekly Target 1	406.03
Weekly Target 2	413.67
Weekly Target 3	424.23333333333
Weekly Target 4	431.87
Weekly Target 5	442.43

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 24 July 2026	421.30 (-2.72%)	433.10	416.60 - 434.80	0.2964 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.8672 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.7578 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.8189 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.2697 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	1.8108 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.7169 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	0.9965 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.0679 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.398 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.3694 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 403.45 and 434.45

Monthly Target 1	397.5
Monthly Target 2	409.4
Monthly Target 3	428.5
Monthly Target 4	440.4
Monthly Target 5	459.5

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 24 July 2026	421.30 (-2.4%)	433.05	416.60 - 447.60	1.0731 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.4523 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.4593 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.8958 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.6771 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9397 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.459 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.5675 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.9457 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5307 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5783 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	425.74
12 day DMA	433.17
20 day DMA	432.23
35 day DMA	424.44
50 day DMA	507.94
100 day DMA	654.81
150 day DMA	718.64
200 day DMA	762.89

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.22	427.18	430.07
12 day EMA	429.84	431.39	433.21
20 day EMA	438.74	440.58	442.6
35 day EMA	482.98	486.61	490.45
50 day EMA	523.64	527.82	532.16

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	425.74	428.1	431.48
12 day SMA	433.17	433.72	434.89
20 day SMA	432.23	433	433.94
35 day SMA	424.44	423.91	423.32
50 day SMA	507.94	515.13	522.67
100 day SMA	654.81	659.43	663.95
150 day SMA	718.64	721.56	724.48
200 day SMA	762.89	765.26	767.52

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
24 Fri	422.50	422.20	417.30 to 425.50	0.54 times
23 Thu	422.65	424.05	420.30 to 427.45	0.94 times
22 Wed	424.10	430.45	422.75 to 430.45	1.15 times
21 Tue	430.75	433.30	427.70 to 434.55	1.18 times
20 Mon	433.30	431.60	429.45 to 434.85	1.19 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
24 Fri	416.45	415.15	412.80 to 419.70	1.65 times
23 Thu	418.55	421.25	415.10 to 423.30	1.14 times
22 Wed	420.55	426.30	419.05 to 426.95	0.88 times
21 Tue	426.25	430.70	423.90 to 431.60	0.73 times
20 Mon	429.65	429.80	426.00 to 430.80	0.6 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
24 Fri	415.30	416.80	413.00 to 419.00	1.36 times
23 Thu	417.05	421.50	415.60 to 422.80	1 times
22 Wed	419.80	423.00	418.00 to 423.00	0.94 times
21 Tue	422.95	430.00	422.25 to 430.00	0.88 times
20 Mon	429.05	428.00	424.95 to 429.05	0.82 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
24 Fri July 2026	0.20	75.40	0.35
23 Thu July 2026	0.05	75.40	0.35
22 Wed July 2026	0.05	75.40	0.35
21 Tue July 2026	0.10	69.15	0.4
20 Mon July 2026	0.10	63.50	0.35

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	52.40	0.05
23 Thu July 2026	0.05	52.40	0.05
22 Wed July 2026	0.10	52.40	0.04
21 Tue July 2026	0.10	52.40	0.03
20 Mon July 2026	0.20	52.40	0.02

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	39.80	0.02
23 Thu July 2026	0.10	39.80	0.02
22 Wed July 2026	0.10	39.80	0.02
21 Tue July 2026	0.20	39.80	0.02
20 Mon July 2026	0.40	39.80	0.02

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	40.00	0.07
23 Thu July 2026	0.05	40.00	0.07
22 Wed July 2026	0.05	40.00	0.05
21 Tue July 2026	0.25	40.00	0.03
20 Mon July 2026	0.35	40.00	0.03

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	49.75	0.01
23 Thu July 2026	0.05	38.50	0.01
22 Wed July 2026	0.10	38.50	0.01
21 Tue July 2026	0.30	38.50	0.01
20 Mon July 2026	0.60	35.10	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	31.60	0.03
23 Thu July 2026	0.10	31.60	0.03
22 Wed July 2026	0.20	31.60	0.02
21 Tue July 2026	0.35	31.60	0.02
20 Mon July 2026	0.65	31.60	0.02

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
24 Fri July 2026	0.05	37.85	0.06
23 Thu July 2026	0.20	37.00	0.06
22 Wed July 2026	0.25	37.00	0.06
21 Tue July 2026	0.60	28.25	0.05
20 Mon July 2026	1.05	28.25	0.04

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	21.65	0.11
23 Thu July 2026	0.20	21.65	0.11
22 Wed July 2026	0.30	21.65	0.1
21 Tue July 2026	0.75	21.65	0.1
20 Mon July 2026	1.40	21.65	0.09

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
24 Fri July 2026	0.10	27.80	0.07
23 Thu July 2026	0.25	28.90	0.1
22 Wed July 2026	0.50	26.50	0.09
21 Tue July 2026	1.20	21.05	0.09
20 Mon July 2026	2.15	17.90	0.1

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	23.75	0.21
23 Thu July 2026	0.40	24.60	0.19
22 Wed July 2026	0.70	21.30	0.18
21 Tue July 2026	2.00	16.40	0.19
20 Mon July 2026	3.05	13.95	0.25

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
24 Fri July 2026	0.15	18.20	0.37
23 Thu July 2026	0.65	17.90	0.34
22 Wed July 2026	1.10	16.75	0.36
21 Tue July 2026	3.20	11.45	0.4
20 Mon July 2026	4.45	11.35	0.43

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
24 Fri July 2026	0.25	14.70	1.21
23 Thu July 2026	0.80	15.85	0.95
22 Wed July 2026	1.45	15.30	1.18
21 Tue July 2026	3.65	9.00	1.39
20 Mon July 2026	5.60	9.00	1.6

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
24 Fri July 2026	0.35	13.20	0.54
23 Thu July 2026	1.05	13.40	0.49
22 Wed July 2026	1.85	12.65	0.57
21 Tue July 2026	4.75	9.40	0.72
20 Mon July 2026	6.45	8.10	0.75

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
24 Fri July 2026	0.50	10.90	0.56
23 Thu July 2026	1.40	11.30	0.52
22 Wed July 2026	2.50	10.80	0.67
21 Tue July 2026	5.75	7.90	0.67
20 Mon July 2026	7.70	6.80	0.7

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
24 Fri July 2026	0.75	7.95	0.76
23 Thu July 2026	1.90	9.40	0.69
22 Wed July 2026	3.20	9.05	0.88
21 Tue July 2026	6.85	6.55	1.04
20 Mon July 2026	9.05	5.55	1.16

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
24 Fri July 2026	1.20	7.55	0.68
23 Thu July 2026	2.50	7.55	0.81
22 Wed July 2026	4.05	7.25	0.96
21 Tue July 2026	8.00	5.25	0.88
20 Mon July 2026	10.70	4.65	1.17

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
24 Fri July 2026	1.90	4.40	1.21
23 Thu July 2026	3.45	5.90	1.13
22 Wed July 2026	5.05	5.95	1.38
21 Tue July 2026	9.50	4.30	1.48
20 Mon July 2026	12.75	3.40	1.62

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
24 Fri July 2026	3.15	2.90	1.54
23 Thu July 2026	4.55	4.50	1
22 Wed July 2026	6.35	4.65	2.07
21 Tue July 2026	14.45	3.20	2
20 Mon July 2026	14.45	2.85	1.91

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
24 Fri July 2026	4.55	2.05	1.73
23 Thu July 2026	5.85	3.35	2.12
22 Wed July 2026	7.80	3.70	2.68
21 Tue July 2026	13.50	2.40	2.93
20 Mon July 2026	15.40	2.45	2.6

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
24 Fri July 2026	8.30	0.80	3.32
23 Thu July 2026	9.15	1.75	3.24
22 Wed July 2026	11.40	2.10	2.65
21 Tue July 2026	17.05	1.40	3.6
20 Mon July 2026	20.25	1.45	3.07

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
24 Fri July 2026	12.05	0.40	2.72
23 Thu July 2026	11.50	0.85	5.01
22 Wed July 2026	15.50	1.15	6.04
21 Tue July 2026	25.20	0.80	5.32
20 Mon July 2026	25.20	0.75	5.36

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
24 Fri July 2026	20.30	0.15	3.71
23 Thu July 2026	20.30	0.35	4.29
22 Wed July 2026	20.30	0.60	4.25
21 Tue July 2026	27.20	0.40	2.42
20 Mon July 2026	37.85	0.50	2.28

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
24 Fri July 2026	19.90	0.10	8.98
23 Thu July 2026	24.50	0.15	8.84
22 Wed July 2026	24.50	0.30	8.77
21 Tue July 2026	31.00	0.25	9.47
20 Mon July 2026	33.25	0.30	9.08

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
24 Fri July 2026	42.65	0.05	8.25
23 Thu July 2026	42.65	0.15	8.25
22 Wed July 2026	42.65	0.20	9
21 Tue July 2026	42.65	0.20	10
20 Mon July 2026	42.65	0.40	11.75

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
24 Fri July 2026	34.00	0.10	3.25
23 Thu July 2026	31.00	0.10	2.81
22 Wed July 2026	34.75	0.15	2.88
21 Tue July 2026	38.50	0.10	2.86
20 Mon July 2026	41.40	0.20	2.82

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
24 Fri July 2026	43.50	0.05	17.89
23 Thu July 2026	52.80	0.05	18.22
22 Wed July 2026	52.80	0.05	18.22
21 Tue July 2026	52.80	0.05	18.44
20 Mon July 2026	52.80	0.10	19.67

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
24 Fri July 2026	54.25	0.05	10
23 Thu July 2026	54.25	0.05	10.2
22 Wed July 2026	54.25	0.05	10.4
21 Tue July 2026	67.30	0.05	5.78
20 Mon July 2026	67.30	0.05	5.89

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
24 Fri July 2026	69.00	0.05	62
23 Thu July 2026	69.00	0.05	68
22 Wed July 2026	69.00	0.05	71
21 Tue July 2026	69.00	0.05	68
20 Mon July 2026	69.00	0.10	79

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
24 Fri July 2026	92.75	0.85	2
23 Thu July 2026	92.75	0.85	2
22 Wed July 2026	92.75	0.85	2
21 Tue July 2026	92.75	1.00	1.5
20 Mon July 2026	92.75	1.00	1.5

Feed