Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 428.13 and 439.08
| Daily Target 1 | 425.7 |
| Daily Target 2 | 430.55 |
| Daily Target 3 | 436.65 |
| Daily Target 4 | 441.5 |
| Daily Target 5 | 447.6 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 435.40 (-1.34%) | 439.80 | 431.80 - 442.75 | 1.0476 times | Mon 13 July 2026 | 441.30 (-0.39%) | 440.00 | 438.00 - 442.95 | 0.3644 times | Fri 10 July 2026 | 443.05 (1.05%) | 440.00 | 437.20 - 446.00 | 1.1073 times | Thu 09 July 2026 | 438.45 (2.47%) | 427.90 | 427.40 - 440.90 | 1.1434 times | Wed 08 July 2026 | 427.90 (-1.72%) | 434.80 | 425.40 - 440.75 | 1.3643 times | Tue 07 July 2026 | 435.40 (1.2%) | 428.70 | 428.70 - 437.95 | 1.2156 times | Fri 03 July 2026 | 430.25 (-0.43%) | 432.50 | 429.00 - 434.45 | 0.5547 times | Thu 02 July 2026 | 432.10 (-0.6%) | 434.70 | 430.05 - 435.55 | 0.6043 times | Wed 01 July 2026 | 434.70 (0.71%) | 433.05 | 431.00 - 440.00 | 1.2113 times | Tue 30 June 2026 | 431.65 (0.09%) | 433.40 | 428.25 - 436.25 | 1.387 times | Mon 29 June 2026 | 431.25 (1.87%) | 421.00 | 421.00 - 432.35 | 1.4628 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 428.03 and 439.18
| Weekly Target 1 | 425.57 |
| Weekly Target 2 | 430.48 |
| Weekly Target 3 | 436.71666666667 |
| Weekly Target 4 | 441.63 |
| Weekly Target 5 | 447.87 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 435.40 (-1.73%) | 440.00 | 431.80 - 442.95 | 0.235 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.8038 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.8686 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.3469 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 1.9208 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.7604 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.0571 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.1328 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.4829 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.3919 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.3005 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 430.4 and 451
| Monthly Target 1 | 415 |
| Monthly Target 2 | 425.2 |
| Monthly Target 3 | 435.6 |
| Monthly Target 4 | 445.8 |
| Monthly Target 5 | 456.2 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 435.40 (0.87%) | 433.05 | 425.40 - 446.00 | 0.6614 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.5654 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.5266 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9371 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.7083 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.983 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.4801 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.5937 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.9893 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5551 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.605 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 437.22 |
| 12 day DMA | 433.73 |
| 20 day DMA | 431.45 |
| 35 day DMA | 467.73 |
| 50 day DMA | 567.12 |
| 100 day DMA | 690.27 |
| 150 day DMA | 741.94 |
| 200 day DMA | 781.37 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.31 | 438.27 | 436.76 |
| 12 day EMA | 436.44 | 436.63 | 435.78 |
| 20 day EMA | 448.09 | 449.43 | 450.28 |
| 35 day EMA | 511.75 | 516.25 | 520.66 |
| 50 day EMA | 574.49 | 580.16 | 585.83 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.22 | 437.22 | 435.01 |
| 12 day SMA | 433.73 | 433.83 | 433.74 |
| 20 day SMA | 431.45 | 429.65 | 427.24 |
| 35 day SMA | 467.73 | 478.15 | 488.41 |
| 50 day SMA | 567.12 | 574.66 | 582.19 |
| 100 day SMA | 690.27 | 694.67 | 699.17 |
| 150 day SMA | 741.94 | 744.92 | 747.94 |
| 200 day SMA | 781.37 | 783.62 | 785.83 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 428.80 | 440.55 | 426.60 to 442.25 | 1.02 times |
| 13 Mon | 441.55 | 441.05 | 438.55 to 443.00 | 0.97 times |
| 10 Fri | 443.85 | 437.00 | 437.00 to 447.30 | 0.98 times |
| 09 Thu | 435.85 | 426.60 | 426.60 to 440.65 | 1.01 times |
| 08 Wed | 426.00 | 434.85 | 423.75 to 441.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 425.35 | 439.70 | 423.40 to 440.50 | 1.29 times |
| 13 Mon | 439.35 | 438.30 | 437.10 to 441.35 | 0.99 times |
| 10 Fri | 442.20 | 438.95 | 435.50 to 444.70 | 0.92 times |
| 09 Thu | 433.95 | 430.30 | 428.65 to 438.00 | 0.94 times |
| 08 Wed | 424.50 | 432.00 | 422.80 to 439.80 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 424.15 | 438.00 | 422.35 to 438.00 | 1.42 times |
| 13 Mon | 438.90 | 437.30 | 436.75 to 441.30 | 1.05 times |
| 10 Fri | 442.65 | 437.60 | 436.00 to 445.70 | 0.95 times |
| 09 Thu | 432.75 | 431.00 | 429.45 to 436.70 | 0.85 times |
| 08 Wed | 425.35 | 432.00 | 423.05 to 439.80 | 0.74 times |
Option chain for Life Insura LICI 28 Tue July 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.25 | 59.90 | 0.21 |
| 13 Mon July 2026 | 0.40 | 74.85 | 0.17 |
| 10 Fri July 2026 | 0.60 | 74.85 | 0.15 |
| 09 Thu July 2026 | 0.55 | 74.85 | 0.88 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.35 | 52.40 | 0.03 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.60 | 40.50 | 0.03 |
| 13 Mon July 2026 | 1.00 | 55.50 | 0.02 |
| 10 Fri July 2026 | 1.35 | 55.50 | 0.02 |
| 09 Thu July 2026 | 1.00 | 55.50 | 0.02 |
| 08 Wed July 2026 | 0.80 | 55.50 | 0.02 |
LifeInsura LICI Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.70 | 40.00 | 0.03 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 0.90 | 42.20 | 0.01 |
| 13 Mon July 2026 | 1.85 | 40.40 | 0.01 |
| 10 Fri July 2026 | 2.35 | 40.40 | 0.01 |
| 09 Thu July 2026 | 1.75 | 40.40 | 0.01 |
| 08 Wed July 2026 | 1.30 | 40.40 | 0.01 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.20 | 36.80 | 0.02 |
| 13 Mon July 2026 | 2.40 | 46.00 | 0.01 |
| 10 Fri July 2026 | 3.05 | 46.00 | 0.01 |
| 09 Thu July 2026 | 2.25 | 46.00 | 0.01 |
| 08 Wed July 2026 | 1.65 | 46.00 | 0.01 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.60 | 33.00 | 0.05 |
| 13 Mon July 2026 | 3.30 | 21.60 | 0.05 |
| 10 Fri July 2026 | 4.05 | 19.20 | 0.06 |
| 09 Thu July 2026 | 2.95 | 33.90 | 0.04 |
| 08 Wed July 2026 | 2.10 | 33.90 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.95 | 24.10 | 0.1 |
| 13 Mon July 2026 | 6.00 | 14.45 | 0.11 |
| 10 Fri July 2026 | 7.05 | 13.15 | 0.15 |
| 09 Thu July 2026 | 5.25 | 19.35 | 0.06 |
| 08 Wed July 2026 | 3.45 | 26.65 | 0.07 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.85 | 20.00 | 0.16 |
| 13 Mon July 2026 | 7.85 | 11.20 | 0.21 |
| 10 Fri July 2026 | 9.15 | 10.15 | 0.18 |
| 09 Thu July 2026 | 6.65 | 17.90 | 0.06 |
| 08 Wed July 2026 | 4.45 | 17.90 | 0.05 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.20 | 16.30 | 0.3 |
| 13 Mon July 2026 | 10.15 | 8.55 | 0.45 |
| 10 Fri July 2026 | 11.65 | 7.70 | 0.49 |
| 09 Thu July 2026 | 8.60 | 12.35 | 0.33 |
| 08 Wed July 2026 | 5.70 | 18.90 | 0.27 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.00 | 14.65 | 1.28 |
| 13 Mon July 2026 | 11.85 | 7.55 | 1.39 |
| 10 Fri July 2026 | 13.05 | 6.60 | 1.28 |
| 09 Thu July 2026 | 9.45 | 11.20 | 1.16 |
| 08 Wed July 2026 | 6.35 | 18.90 | 1.01 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 6.90 | 12.95 | 0.73 |
| 13 Mon July 2026 | 12.90 | 6.40 | 0.79 |
| 10 Fri July 2026 | 14.55 | 5.75 | 0.72 |
| 09 Thu July 2026 | 10.80 | 9.85 | 0.78 |
| 08 Wed July 2026 | 7.25 | 16.00 | 0.6 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.85 | 11.20 | 0.71 |
| 13 Mon July 2026 | 14.50 | 5.40 | 0.74 |
| 10 Fri July 2026 | 16.15 | 4.85 | 0.72 |
| 09 Thu July 2026 | 11.90 | 8.80 | 0.75 |
| 08 Wed July 2026 | 8.25 | 14.95 | 0.78 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 9.00 | 10.05 | 0.99 |
| 13 Mon July 2026 | 16.50 | 4.60 | 0.82 |
| 10 Fri July 2026 | 17.95 | 4.10 | 0.72 |
| 09 Thu July 2026 | 13.50 | 7.50 | 0.69 |
| 08 Wed July 2026 | 9.10 | 12.80 | 0.7 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.00 | 8.85 | 1.13 |
| 13 Mon July 2026 | 18.00 | 3.65 | 1.2 |
| 10 Fri July 2026 | 20.55 | 3.55 | 1.17 |
| 09 Thu July 2026 | 14.80 | 6.70 | 0.92 |
| 08 Wed July 2026 | 10.25 | 11.55 | 0.86 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.35 | 7.60 | 1.49 |
| 13 Mon July 2026 | 19.80 | 3.25 | 1.96 |
| 10 Fri July 2026 | 21.80 | 3.00 | 1.8 |
| 09 Thu July 2026 | 16.40 | 5.60 | 1.78 |
| 08 Wed July 2026 | 11.35 | 10.40 | 1.41 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.90 | 6.55 | 1.18 |
| 13 Mon July 2026 | 12.90 | 2.35 | 1.11 |
| 10 Fri July 2026 | 12.90 | 2.35 | 1.11 |
| 09 Thu July 2026 | 12.90 | 5.00 | 1.46 |
| 08 Wed July 2026 | 12.90 | 8.85 | 1.54 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 14.35 | 5.65 | 2.17 |
| 13 Mon July 2026 | 24.00 | 2.25 | 1.23 |
| 10 Fri July 2026 | 26.05 | 2.05 | 1.24 |
| 09 Thu July 2026 | 20.35 | 4.15 | 1.14 |
| 08 Wed July 2026 | 14.25 | 7.85 | 0.95 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18.55 | 4.25 | 2.03 |
| 13 Mon July 2026 | 33.00 | 1.60 | 1.57 |
| 10 Fri July 2026 | 33.00 | 1.45 | 1.33 |
| 09 Thu July 2026 | 24.05 | 3.05 | 1.32 |
| 08 Wed July 2026 | 24.55 | 5.90 | 1.46 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.85 | 3.05 | 2.98 |
| 13 Mon July 2026 | 33.50 | 1.05 | 2.65 |
| 10 Fri July 2026 | 34.90 | 1.00 | 3.52 |
| 09 Thu July 2026 | 28.00 | 2.25 | 2.83 |
| 08 Wed July 2026 | 21.15 | 4.50 | 2.26 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.80 | 2.05 | 4.13 |
| 13 Mon July 2026 | 24.15 | 0.75 | 6.7 |
| 10 Fri July 2026 | 24.15 | 0.80 | 7.03 |
| 09 Thu July 2026 | 24.15 | 1.50 | 4.64 |
| 08 Wed July 2026 | 24.15 | 3.30 | 4.55 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.30 | 1.45 | 7.21 |
| 13 Mon July 2026 | 44.50 | 0.55 | 6.63 |
| 10 Fri July 2026 | 44.50 | 0.60 | 6.16 |
| 09 Thu July 2026 | 36.25 | 1.15 | 7.66 |
| 08 Wed July 2026 | 28.20 | 2.55 | 7.18 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.50 | 1.10 | 47 |
| 13 Mon July 2026 | 15.50 | 0.50 | 43 |
| 10 Fri July 2026 | 15.50 | 0.45 | 49 |
| 09 Thu July 2026 | 15.50 | 0.85 | 54 |
| 08 Wed July 2026 | 15.50 | 1.90 | 59 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.70 | 0.70 | 3.06 |
| 13 Mon July 2026 | 52.00 | 0.35 | 3.15 |
| 10 Fri July 2026 | 55.00 | 0.30 | 3.34 |
| 09 Thu July 2026 | 46.00 | 0.55 | 3.85 |
| 08 Wed July 2026 | 37.35 | 1.25 | 3.84 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 59.95 | 0.40 | 46.75 |
| 13 Mon July 2026 | 59.95 | 0.15 | 46.75 |
| 10 Fri July 2026 | 59.95 | 0.20 | 43.75 |
| 09 Thu July 2026 | 59.95 | 0.30 | 44.25 |
| 08 Wed July 2026 | 50.25 | 0.65 | 44.25 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 70.05 | 0.20 | 10.5 |
| 13 Mon July 2026 | 74.25 | 0.20 | 32.5 |
| 10 Fri July 2026 | 74.25 | 0.25 | 38.5 |
| 09 Thu July 2026 | 67.10 | 0.20 | 19.25 |
| 08 Wed July 2026 | 67.10 | 0.20 | 19.25 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 69.00 | 0.05 | 91 |
| 13 Mon July 2026 | 69.00 | 0.05 | 93 |
| 10 Fri July 2026 | 69.00 | 0.10 | 93 |
| 09 Thu July 2026 | 69.00 | 0.10 | 94 |
| 08 Wed July 2026 | 69.00 | 0.30 | 94 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 91.75 | 1.00 | 1 |
| 13 Mon July 2026 | 80.00 | 1.00 | 1 |
| 10 Fri July 2026 | 80.00 | 1.00 | 1 |
| 09 Thu July 2026 | 80.00 | 1.00 | 1 |
| 08 Wed July 2026 | 80.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.