Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 425.95 and 433.95
| Daily Target 1 | 424.05 |
| Daily Target 2 | 427.85 |
| Daily Target 3 | 432.05 |
| Daily Target 4 | 435.85 |
| Daily Target 5 | 440.05 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 431.65 (0.09%) | 433.40 | 428.25 - 436.25 | 0.6452 times | Mon 29 June 2026 | 431.25 (1.87%) | 421.00 | 421.00 - 432.35 | 0.6805 times | Thu 25 June 2026 | 423.35 (-3.03%) | 423.00 | 420.40 - 429.85 | 1.0175 times | Wed 24 June 2026 | 436.60 (-0.81%) | 440.10 | 433.45 - 442.55 | 0.9739 times | Tue 23 June 2026 | 440.15 (-0.51%) | 442.80 | 437.20 - 448.80 | 1.0248 times | Mon 22 June 2026 | 442.40 (0.51%) | 446.10 | 438.50 - 446.10 | 0.7492 times | Fri 19 June 2026 | 440.15 (2.36%) | 430.80 | 430.05 - 450.20 | 1.9256 times | Thu 18 June 2026 | 430.00 (2.83%) | 419.70 | 418.70 - 437.90 | 1.745 times | Wed 17 June 2026 | 418.15 (1.74%) | 410.50 | 408.60 - 419.15 | 0.661 times | Tue 16 June 2026 | 411.00 (1.31%) | 408.40 | 406.70 - 413.20 | 0.5774 times | Mon 15 June 2026 | 405.70 (1.59%) | 403.00 | 403.00 - 409.90 | 0.4608 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 426.33 and 441.58
| Weekly Target 1 | 414.38 |
| Weekly Target 2 | 423.02 |
| Weekly Target 3 | 429.63333333333 |
| Weekly Target 4 | 438.27 |
| Weekly Target 5 | 444.88 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 431.65 (1.96%) | 421.00 | 421.00 - 436.25 | 0.518 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.4713 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 2.0983 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.8307 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.1548 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.2375 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.62 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.4281 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.3282 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.3131 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.3603 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 411.6 and 470.25
| Monthly Target 1 | 365.82 |
| Monthly Target 2 | 398.73 |
| Monthly Target 3 | 424.46666666667 |
| Monthly Target 4 | 457.38 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.58 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.5352 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9424 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.7123 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.9886 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.4829 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.597 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.9949 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5583 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.6084 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.5766 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 432.6 |
| 12 day DMA | 425.81 |
| 20 day DMA | 415.02 |
| 35 day DMA | 560.51 |
| 50 day DMA | 636.5 |
| 100 day DMA | 727.87 |
| 150 day DMA | 769.74 |
| 200 day DMA | 801.33 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.23 | 431.02 | 430.91 |
| 12 day EMA | 436.35 | 437.2 | 438.28 |
| 20 day EMA | 465.79 | 469.38 | 473.39 |
| 35 day EMA | 537.21 | 543.42 | 550.02 |
| 50 day EMA | 630.89 | 639.02 | 647.5 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.6 | 434.75 | 436.53 |
| 12 day SMA | 425.81 | 422.61 | 419.67 |
| 20 day SMA | 415.02 | 413.68 | 412.69 |
| 35 day SMA | 560.51 | 571.09 | 581.95 |
| 50 day SMA | 636.5 | 644.7 | 652.91 |
| 100 day SMA | 727.87 | 731.8 | 735.7 |
| 150 day SMA | 769.74 | 772.97 | 776.2 |
| 200 day SMA | 801.33 | 803.56 | 805.75 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 433.10 | 419.95 | 419.30 to 434.60 | 0.25 times |
| 25 Thu | 418.35 | 425.95 | 413.70 to 429.25 | 0.62 times |
| 24 Wed | 433.55 | 437.55 | 430.45 to 439.45 | 1.11 times |
| 23 Tue | 437.20 | 439.90 | 434.50 to 445.90 | 1.49 times |
| 22 Mon | 438.00 | 444.85 | 435.00 to 444.85 | 1.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 425.80 | 412.30 | 411.90 to 427.50 | 1.65 times |
| 25 Thu | 412.30 | 424.00 | 408.05 to 424.00 | 1.35 times |
| 24 Wed | 427.25 | 435.00 | 425.50 to 436.00 | 0.85 times |
| 23 Tue | 434.45 | 438.60 | 432.40 to 443.00 | 0.59 times |
| 22 Mon | 436.55 | 440.30 | 433.70 to 440.30 | 0.56 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 425.15 | 415.15 | 412.00 to 426.00 | 1.12 times |
| 25 Thu | 412.25 | 420.20 | 409.00 to 421.90 | 1.15 times |
| 24 Wed | 426.20 | 433.00 | 425.50 to 433.00 | 0.95 times |
| 23 Tue | 433.40 | 435.95 | 430.95 to 440.90 | 0.89 times |
| 22 Mon | 436.40 | 439.00 | 433.15 to 440.05 | 0.89 times |
Option chain for Life Insura LICI 30 Tue June 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 55.35 | 0.03 |
LifeInsura LICI Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 50.25 | 0.01 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 55.35 | 0.04 |
| 25 Thu June 2026 | 0.10 | 55.35 | 0.04 |
| 24 Wed June 2026 | 0.25 | 30.15 | 0.04 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 50.25 | 0.01 |
| 25 Thu June 2026 | 0.15 | 50.25 | 0.01 |
| 24 Wed June 2026 | 0.30 | 29.75 | 0.01 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 30.15 | 0.07 |
| 25 Thu June 2026 | 0.20 | 30.15 | 0.06 |
| 24 Wed June 2026 | 0.50 | 27.00 | 0.06 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.05 | 29.75 | 0.01 |
| 25 Thu June 2026 | 0.15 | 29.75 | 0.01 |
| 24 Wed June 2026 | 0.80 | 18.85 | 0.04 |
LifeInsura LICI Option strike: 452.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.80 | 13.60 | 0.15 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.20 | 18.75 | 0.08 |
| 25 Thu June 2026 | 0.20 | 34.50 | 0.07 |
| 24 Wed June 2026 | 1.00 | 17.85 | 0.13 |
LifeInsura LICI Option strike: 447.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 17.10 | 1.29 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.45 | 18.85 | 0.05 |
| 25 Thu June 2026 | 0.25 | 18.85 | 0.05 |
| 24 Wed June 2026 | 1.75 | 13.95 | 0.22 |
LifeInsura LICI Option strike: 442.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.70 | 13.60 | 0.29 |
| 25 Thu June 2026 | 0.30 | 13.60 | 0.2 |
| 24 Wed June 2026 | 2.20 | 11.55 | 0.38 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.10 | 7.40 | 0.14 |
| 25 Thu June 2026 | 0.40 | 24.50 | 0.12 |
| 24 Wed June 2026 | 2.60 | 9.45 | 0.61 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.45 | 6.15 | 1.18 |
| 25 Thu June 2026 | 0.50 | 17.10 | 1.35 |
| 24 Wed June 2026 | 3.30 | 7.65 | 0.89 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.15 | 4.40 | 0.23 |
| 25 Thu June 2026 | 0.50 | 17.60 | 0.26 |
| 24 Wed June 2026 | 4.10 | 6.05 | 0.82 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.10 | 2.65 | 0.26 |
| 25 Thu June 2026 | 0.65 | 16.40 | 0.39 |
| 24 Wed June 2026 | 5.25 | 4.55 | 0.92 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.55 | 1.40 | 1 |
| 25 Thu June 2026 | 0.85 | 13.95 | 0.51 |
| 24 Wed June 2026 | 6.60 | 3.25 | 1.06 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.35 | 0.90 | 2.27 |
| 25 Thu June 2026 | 0.95 | 10.85 | 1.11 |
| 24 Wed June 2026 | 8.25 | 2.50 | 2.29 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.30 | 0.50 | 0.8 |
| 25 Thu June 2026 | 1.15 | 7.40 | 0.7 |
| 24 Wed June 2026 | 9.20 | 1.75 | 1.29 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.35 | 0.25 | 1.18 |
| 25 Thu June 2026 | 1.60 | 6.10 | 0.7 |
| 24 Wed June 2026 | 12.35 | 1.25 | 1.28 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.30 | 0.30 | 1.15 |
| 25 Thu June 2026 | 2.40 | 3.80 | 0.96 |
| 24 Wed June 2026 | 14.40 | 0.95 | 1.15 |
LifeInsura LICI Option strike: 417.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.90 | 0.25 | 1.03 |
| 25 Thu June 2026 | 2.80 | 2.90 | 0.94 |
| 24 Wed June 2026 | 17.40 | 0.70 | 0.89 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 18.00 | 0.10 | 0.97 |
| 25 Thu June 2026 | 3.15 | 2.25 | 0.77 |
| 24 Wed June 2026 | 18.85 | 0.50 | 1.53 |
LifeInsura LICI Option strike: 412.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.15 | 0.15 | 0.65 |
| 25 Thu June 2026 | 5.15 | 1.05 | 1.2 |
| 24 Wed June 2026 | 20.90 | 0.40 | 0.52 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 23.00 | 0.10 | 0.78 |
| 25 Thu June 2026 | 8.65 | 1.20 | 0.96 |
| 24 Wed June 2026 | 23.35 | 0.30 | 1.05 |
LifeInsura LICI Option strike: 407.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 17.40 | 0.05 | 0.68 |
| 25 Thu June 2026 | 17.40 | 0.85 | 0.85 |
| 24 Wed June 2026 | 30.60 | 0.35 | 0.49 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 28.45 | 0.10 | 1.53 |
| 25 Thu June 2026 | 13.30 | 0.65 | 1.31 |
| 24 Wed June 2026 | 27.45 | 0.20 | 1.74 |
LifeInsura LICI Option strike: 402.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 20.90 | 0.05 | 0.39 |
| 25 Thu June 2026 | 20.90 | 0.60 | 0.51 |
| 24 Wed June 2026 | 38.25 | 0.20 | 0.76 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 33.00 | 0.10 | 1.34 |
| 25 Thu June 2026 | 18.45 | 0.40 | 1.22 |
| 24 Wed June 2026 | 33.50 | 0.20 | 1.48 |
LifeInsura LICI Option strike: 397.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 30.60 | 0.05 | 0.36 |
| 25 Thu June 2026 | 30.60 | 0.10 | 0.46 |
| 24 Wed June 2026 | 40.60 | 0.15 | 1.21 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 36.00 | 0.05 | 1.72 |
| 25 Thu June 2026 | 22.00 | 0.25 | 1.71 |
| 24 Wed June 2026 | 39.00 | 0.10 | 1.9 |
LifeInsura LICI Option strike: 392.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 39.15 | 0.10 | 0.81 |
| 25 Thu June 2026 | 38.25 | 0.10 | 0.74 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 41.75 | 0.05 | 1.35 |
| 25 Thu June 2026 | 28.80 | 0.15 | 1.48 |
| 24 Wed June 2026 | 43.40 | 0.10 | 2.68 |
LifeInsura LICI Option strike: 387.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 40.60 | 0.15 | 1.21 |
| 25 Thu June 2026 | 40.60 | 0.15 | 1.21 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 42.35 | 0.05 | 1.88 |
| 25 Thu June 2026 | 36.00 | 0.10 | 1.87 |
LifeInsura LICI Option strike: 382.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.25 | 0.10 | 1.86 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 53.90 | 0.05 | 2.56 |
| 25 Thu June 2026 | 42.30 | 0.05 | 2.63 |
| 24 Wed June 2026 | 55.75 | 0.10 | 11.74 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 58.85 | 0.05 | 4.7 |
LifeInsura LICI Option strike: 372.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 29.25 | 0.05 | 1.25 |
| 25 Thu June 2026 | 29.25 | 0.05 | 1.64 |
| 24 Wed June 2026 | 90.90 | 0.10 | 18 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 52.00 | 0.05 | 8.83 |
| 25 Thu June 2026 | 55.75 | 0.05 | 11.19 |
| 24 Wed June 2026 | 68.50 | 0.10 | 81 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 66.55 | 0.05 | 4.89 |
| 25 Thu June 2026 | 58.85 | 0.10 | 4.95 |
LifeInsura LICI Option strike: 362.50
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 90.90 | 0.10 | 18 |
| 25 Thu June 2026 | 90.90 | 0.10 | 18 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 68.50 | 0.05 | 75 |
| 25 Thu June 2026 | 68.50 | 0.05 | 76 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 86.20 | 0.05 | 11 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 76.05 | 0.05 | 214 |
| 25 Thu June 2026 | 69.70 | 0.05 | 215 |
| 24 Wed June 2026 | 82.00 | 0.05 | 14.13 |
LifeInsura LICI Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 86.20 | 0.05 | 11 |
| 25 Thu June 2026 | 86.20 | 0.05 | 11 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 93.00 | 0.05 | 13.56 |
| 25 Thu June 2026 | 82.00 | 0.05 | 13.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.