LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 396.28 and 409.73

Daily Target 1	386.07
Daily Target 2	393.03
Daily Target 3	399.51666666667
Daily Target 4	406.48
Daily Target 5	412.97

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 17 September 2026	400.00 (1.14%)	395.50	392.55 - 406.00	1.0904 times
Wed 16 September 2026	395.50 (1.02%)	392.00	386.50 - 395.50	1.0323 times
Tue 15 September 2026	391.50 (-3.12%)	402.60	390.65 - 404.70	1.7914 times
Fri 11 September 2026	404.10 (-0.37%)	402.00	400.25 - 405.65	1.1985 times
Thu 10 September 2026	405.60 (-0.47%)	407.50	402.35 - 407.65	1.1287 times
Wed 09 September 2026	407.50 (-0.79%)	410.00	406.55 - 410.95	0.8081 times
Tue 08 September 2026	410.75 (-0.18%)	414.10	409.75 - 416.25	1.0071 times
Mon 07 September 2026	411.50 (-0.93%)	418.70	410.25 - 419.60	0.3965 times
Fri 04 September 2026	415.35 (-0.37%)	416.85	415.30 - 419.30	0.7963 times
Thu 03 September 2026	416.90 (2.12%)	411.80	411.00 - 417.00	0.7507 times
Wed 02 September 2026	408.25 (-0.95%)	411.95	406.80 - 412.50	0.3988 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 383.5 and 403

Weekly Target 1	378
Weekly Target 2	389
Weekly Target 3	397.5
Weekly Target 4	408.5
Weekly Target 5	417

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 17 September 2026	400.00 (-1.01%)	402.60	386.50 - 406.00	0.4963 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.5755 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.4533 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.1049 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	0.9064 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	2.2883 times
Fri 07 August 2026	394.00 (-7.23%)	426.05	385.90 - 431.30	3.6412 times
Fri 31 July 2026	424.70 (0.81%)	422.10	418.90 - 428.90	0.1294 times
Fri 24 July 2026	421.30 (-2.72%)	433.10	416.60 - 434.80	0.1031 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.3016 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.2636 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 376.7 and 409.8

Monthly Target 1	368.93
Monthly Target 2	384.47
Monthly Target 3	402.03333333333
Monthly Target 4	417.57
Monthly Target 5	435.13

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 17 September 2026	400.00 (-4.31%)	418.85	386.50 - 419.60	0.8698 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	5.0718 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.5819 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	1.1443 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.6809 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.418 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.3159 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.4385 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.2142 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2648 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.4413 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	399.34
12 day DMA	406.59
20 day DMA	411.77
35 day DMA	410.06
50 day DMA	416.51
100 day DMA	506.84
150 day DMA	611.06
200 day DMA	669.65

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	399.97	399.95	402.17
12 day EMA	404.97	405.87	407.75
20 day EMA	408.12	408.97	410.39
35 day EMA	413.08	413.85	414.93
50 day EMA	416.05	416.7	417.57

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	399.34	400.84	403.89
12 day SMA	406.59	408.09	410.3
20 day SMA	411.77	412.43	413.15
35 day SMA	410.06	410.74	411.65
50 day SMA	416.51	417.07	417.87
100 day SMA	506.84	510.96	515.21
150 day SMA	611.06	613.99	616.92
200 day SMA	669.65	672.14	674.64

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Thu	401.30	396.05	395.05 to 407.60	1.03 times
16 Wed	395.40	391.25	388.00 to 397.35	1.01 times
15 Tue	391.85	406.95	391.05 to 406.95	1 times
11 Fri	406.70	404.30	401.75 to 407.80	0.99 times
10 Thu	406.80	408.10	404.30 to 409.00	0.98 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
17 Thu	401.95	397.50	397.25 to 409.00	1.46 times
16 Wed	397.10	394.50	390.00 to 398.80	1.19 times
15 Tue	394.20	406.00	393.35 to 406.00	0.95 times
11 Fri	407.80	405.00	403.55 to 409.20	0.8 times
10 Thu	409.10	409.55	406.45 to 410.50	0.6 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
17 Thu	406.10	402.50	401.25 to 410.00	1.11 times
16 Wed	400.20	396.10	391.90 to 400.80	1.16 times
15 Tue	396.05	403.00	394.30 to 405.15	1.11 times
11 Fri	408.80	407.10	404.00 to 411.30	0.83 times
10 Thu	410.70	411.15	408.65 to 412.50	0.8 times

Option chain for Life Insura LICI 29 Tue September 2026 expiry

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	76.10	0.53
16 Wed September 2026	0.15	76.10	0.53
15 Tue September 2026	0.35	76.10	0.53
11 Fri September 2026	0.25	76.10	0.53

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
17 Thu September 2026	0.20	67.10	0.01
16 Wed September 2026	0.25	67.10	0.01
15 Tue September 2026	0.25	67.10	0.01
11 Fri September 2026	0.30	67.10	0.01

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
17 Thu September 2026	0.15	49.50	0.17
16 Wed September 2026	0.30	49.50	0.13
15 Tue September 2026	0.45	49.50	0.11
11 Fri September 2026	0.30	49.50	0.12

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
17 Thu September 2026	0.25	46.20	0.04
16 Wed September 2026	0.40	46.20	0.04
15 Tue September 2026	0.35	46.20	0.04
11 Fri September 2026	0.45	46.20	0.04

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
17 Thu September 2026	0.30	45.00	0.25
16 Wed September 2026	0.45	55.00	0.22
15 Tue September 2026	0.45	55.00	0.22
11 Fri September 2026	0.65	35.30	0.21

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
17 Thu September 2026	0.60	32.15	0.09
16 Wed September 2026	0.40	32.15	0.09
15 Tue September 2026	0.45	32.15	0.09
11 Fri September 2026	0.65	32.15	0.08

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
17 Thu September 2026	0.50	32.70	0.12
16 Wed September 2026	0.50	32.70	0.1
15 Tue September 2026	0.60	32.70	0.09
11 Fri September 2026	0.85	32.70	0.09

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
17 Thu September 2026	0.45	41.35	0.12
16 Wed September 2026	0.55	41.35	0.11
15 Tue September 2026	0.60	39.05	0.1
11 Fri September 2026	1.10	22.50	0.11

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
17 Thu September 2026	0.55	29.75	0.33
16 Wed September 2026	0.65	35.20	0.33
15 Tue September 2026	0.75	33.15	0.32
11 Fri September 2026	1.35	24.40	0.3

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
17 Thu September 2026	0.75	25.35	0.64
16 Wed September 2026	0.85	29.25	0.66
15 Tue September 2026	0.90	30.10	0.65
11 Fri September 2026	1.95	21.15	0.64

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
17 Thu September 2026	1.05	19.65	0.33
16 Wed September 2026	1.15	24.60	0.36
15 Tue September 2026	1.15	28.90	0.36
11 Fri September 2026	2.85	15.75	0.33

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
17 Thu September 2026	1.70	14.50	0.29
16 Wed September 2026	1.55	20.25	0.68
15 Tue September 2026	1.50	24.35	0.68
11 Fri September 2026	3.90	11.95	0.6

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
17 Thu September 2026	2.80	10.60	0.56
16 Wed September 2026	2.25	15.95	0.83
15 Tue September 2026	2.15	19.95	0.81
11 Fri September 2026	5.80	8.60	0.93

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
17 Thu September 2026	4.70	7.75	1.44
16 Wed September 2026	3.25	11.95	0.52
15 Tue September 2026	2.95	15.60	0.56
11 Fri September 2026	7.90	5.90	0.67

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
17 Thu September 2026	7.05	5.35	1.4
16 Wed September 2026	4.85	8.75	1.47
15 Tue September 2026	4.10	11.90	1.71
11 Fri September 2026	11.00	4.05	3.73

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
17 Thu September 2026	10.30	3.55	2
16 Wed September 2026	6.90	6.05	1.68
15 Tue September 2026	5.85	8.50	1.91
11 Fri September 2026	13.60	2.65	104.75

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
17 Thu September 2026	13.75	2.15	2.83
16 Wed September 2026	9.80	3.85	2.78
15 Tue September 2026	8.15	5.85	3.89
11 Fri September 2026	18.85	1.70	4.67

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
17 Thu September 2026	19.00	1.45	8.66
16 Wed September 2026	14.00	2.30	9.13
15 Tue September 2026	10.95	3.85	11.77
11 Fri September 2026	23.25	1.15	61.33

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
17 Thu September 2026	21.25	0.80	18.5
16 Wed September 2026	17.15	1.40	18.68
15 Tue September 2026	14.40	2.40	21.92
11 Fri September 2026	28.25	0.80	21.51

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
17 Thu September 2026	18.55	0.50	36.33
16 Wed September 2026	18.55	0.85	46.33
15 Tue September 2026	18.55	1.55	51.67

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
17 Thu September 2026	26.20	0.35	30.88
16 Wed September 2026	26.20	0.50	30.56
15 Tue September 2026	23.05	0.95	45.18
11 Fri September 2026	56.50	0.40	161.67

LifeInsura LICI Option strike: 365.00

Date	CE	PE	PCR
17 Thu September 2026	24.80	0.30	1
16 Wed September 2026	24.80	0.50	1
15 Tue September 2026	30.15	0.50	2

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
17 Thu September 2026	36.80	0.20	6.25
16 Wed September 2026	36.80	0.25	6.19
15 Tue September 2026	36.80	0.55	5.31
11 Fri September 2026	60.25	0.40	5

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
17 Thu September 2026	65.25	0.25	11
16 Wed September 2026	65.25	0.25	11
15 Tue September 2026	65.25	0.25	11
11 Fri September 2026	65.25	0.25	11

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
17 Thu September 2026	45.40	0.35	8.7
16 Wed September 2026	45.40	0.20	8.7
15 Tue September 2026	47.90	0.35	14.5
11 Fri September 2026	67.35	0.35	29.33

Feed