LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 429.1 and 433.9

Daily Target 1	427.8
Daily Target 2	430.4
Daily Target 3	432.6
Daily Target 4	435.2
Daily Target 5	437.4

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 20 July 2026	433.00 (-0.02%)	433.10	430.00 - 434.80	0.2662 times
Fri 17 July 2026	433.10 (-1.19%)	438.00	432.20 - 447.60	1.9169 times
Thu 16 July 2026	438.30 (-0.33%)	439.75	434.70 - 441.50	0.6777 times
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.2733 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	0.9844 times
Mon 13 July 2026	441.30 (-0.39%)	440.00	438.00 - 442.95	0.3424 times
Fri 10 July 2026	443.05 (1.05%)	440.00	437.20 - 446.00	1.0405 times
Thu 09 July 2026	438.45 (2.47%)	427.90	427.40 - 440.90	1.0744 times
Wed 08 July 2026	427.90 (-1.72%)	434.80	425.40 - 440.75	1.282 times
Tue 07 July 2026	435.40 (1.2%)	428.70	428.70 - 437.95	1.1422 times
Fri 03 July 2026	430.25 (-0.43%)	432.50	429.00 - 434.45	0.5212 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 429.1 and 433.9

Weekly Target 1	427.8
Weekly Target 2	430.4
Weekly Target 3	432.6
Weekly Target 4	435.2
Weekly Target 5	437.4

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 20 July 2026	433.00 (-0.02%)	433.10	430.00 - 434.80	0.0456 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.8896 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.7774 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.84 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.3025 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	1.8576 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.7354 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.0223 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.0955 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.4341 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.379 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 418.1 and 440.3

Monthly Target 1	413.13
Monthly Target 2	423.07
Monthly Target 3	435.33333333333
Monthly Target 4	445.27
Monthly Target 5	457.53

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 20 July 2026	433.00 (0.31%)	433.05	425.40 - 447.60	0.9666 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.4816 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.4767 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.9065 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.6851 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9509 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4644 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.5743 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.957 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.537 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5852 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	435.91
12 day DMA	435.67
20 day DMA	435.41
35 day DMA	422.27
50 day DMA	537.88
100 day DMA	672.85
150 day DMA	730.25
200 day DMA	772.16

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	435.33	436.49	438.18
12 day EMA	435.99	436.53	437.15
20 day EMA	443.81	444.95	446.2
35 day EMA	498.86	502.74	506.84
50 day EMA	549.51	554.26	559.2

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	435.91	437.57	439.56
12 day SMA	435.67	435.81	435.69
20 day SMA	435.41	435.26	434.52
35 day SMA	422.27	433.61	445.66
50 day SMA	537.88	545.36	552.68
100 day SMA	672.85	677.26	681.62
150 day SMA	730.25	733.16	736.12
200 day SMA	772.16	774.49	776.84

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
20 Mon	433.30	431.60	429.45 to 434.85	1 times
17 Fri	432.90	432.15	432.15 to 444.25	1 times
16 Thu	434.65	438.10	430.65 to 438.10	1.01 times
15 Wed	436.75	432.00	432.00 to 444.00	1 times
14 Tue	428.80	440.55	426.60 to 442.25	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Mon	429.65	429.80	426.00 to 430.80	1.3 times
17 Fri	429.75	432.05	428.45 to 439.45	1.18 times
16 Thu	430.75	431.60	427.10 to 433.40	1.02 times
15 Wed	433.40	432.20	431.00 to 439.35	0.83 times
14 Tue	425.35	439.70	423.40 to 440.50	0.67 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Mon	429.05	428.00	424.95 to 429.05	1.15 times
17 Fri	428.65	432.00	428.00 to 437.10	1.14 times
16 Thu	432.00	428.30	426.15 to 432.00	0.97 times
15 Wed	432.05	431.40	430.10 to 437.95	0.94 times
14 Tue	424.15	438.00	422.35 to 438.00	0.8 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
20 Mon July 2026	0.10	63.50	0.35
17 Fri July 2026	0.25	63.50	0.31
16 Thu July 2026	0.25	63.50	0.31
15 Wed July 2026	0.35	63.50	0.17
14 Tue July 2026	0.25	59.90	0.21

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
20 Mon July 2026	0.20	52.40	0.02
17 Fri July 2026	0.30	52.40	0.02
16 Thu July 2026	0.30	52.40	0.02
15 Wed July 2026	0.50	52.40	0.02
14 Tue July 2026	0.35	52.40	0.03

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
20 Mon July 2026	0.40	39.80	0.02
17 Fri July 2026	0.45	39.80	0.02
16 Thu July 2026	0.50	39.80	0.02
15 Wed July 2026	0.80	39.80	0.02
14 Tue July 2026	0.60	40.50	0.03

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
20 Mon July 2026	0.35	40.00	0.03
17 Fri July 2026	0.55	40.00	0.03
16 Thu July 2026	0.80	40.00	0.03
15 Wed July 2026	1.05	40.00	0.03
14 Tue July 2026	0.70	40.00	0.03

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
20 Mon July 2026	0.60	35.10	0.01
17 Fri July 2026	0.65	35.10	0.01
16 Thu July 2026	0.85	35.10	0.01
15 Wed July 2026	1.30	42.20	0.01
14 Tue July 2026	0.90	42.20	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
20 Mon July 2026	0.65	31.60	0.02
17 Fri July 2026	0.90	30.35	0.02
16 Thu July 2026	1.25	30.35	0.02
15 Wed July 2026	1.75	30.35	0.02
14 Tue July 2026	1.20	36.80	0.02

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
20 Mon July 2026	1.05	28.25	0.04
17 Fri July 2026	1.35	28.25	0.04
16 Thu July 2026	1.75	26.75	0.05
15 Wed July 2026	2.35	25.55	0.05
14 Tue July 2026	1.60	33.00	0.05

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
20 Mon July 2026	1.40	21.65	0.09
17 Fri July 2026	1.90	21.65	0.17
16 Thu July 2026	2.45	21.65	0.2
15 Wed July 2026	3.15	21.65	0.23

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
20 Mon July 2026	2.15	17.90	0.1
17 Fri July 2026	2.70	19.65	0.1
16 Thu July 2026	3.40	18.70	0.1
15 Wed July 2026	4.40	17.65	0.09
14 Tue July 2026	2.95	24.10	0.1

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
20 Mon July 2026	3.05	13.95	0.25
17 Fri July 2026	3.80	15.90	0.26
16 Thu July 2026	4.60	15.35	0.17
15 Wed July 2026	5.75	14.20	0.17
14 Tue July 2026	3.85	20.00	0.16

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
20 Mon July 2026	4.45	11.35	0.43
17 Fri July 2026	5.30	12.45	0.47
16 Thu July 2026	6.30	11.80	0.5
15 Wed July 2026	7.65	11.15	0.48
14 Tue July 2026	5.20	16.30	0.3

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
20 Mon July 2026	5.60	9.00	1.6
17 Fri July 2026	6.10	10.75	1.4
16 Thu July 2026	7.20	10.10	1.64
15 Wed July 2026	8.65	9.65	1.18
14 Tue July 2026	6.00	14.65	1.28

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
20 Mon July 2026	6.45	8.10	0.75
17 Fri July 2026	7.10	9.25	0.82
16 Thu July 2026	8.25	8.90	0.93
15 Wed July 2026	9.90	8.55	0.84
14 Tue July 2026	6.90	12.95	0.73

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
20 Mon July 2026	7.70	6.80	0.7
17 Fri July 2026	8.35	7.95	0.74
16 Thu July 2026	9.55	7.60	0.83
15 Wed July 2026	11.10	7.35	0.77
14 Tue July 2026	7.85	11.20	0.71

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
20 Mon July 2026	9.05	5.55	1.16
17 Fri July 2026	9.40	6.75	1.27
16 Thu July 2026	11.10	6.50	1.04
15 Wed July 2026	12.65	6.10	1.05
14 Tue July 2026	9.00	10.05	0.99

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
20 Mon July 2026	10.70	4.65	1.17
17 Fri July 2026	12.60	5.55	1.1
16 Thu July 2026	12.60	5.30	1.06
15 Wed July 2026	14.35	5.30	1.09
14 Tue July 2026	18.00	8.85	1.13

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
20 Mon July 2026	12.75	3.40	1.62
17 Fri July 2026	12.75	4.85	1.63
16 Thu July 2026	14.15	4.50	1.63
15 Wed July 2026	15.90	4.45	1.66
14 Tue July 2026	11.35	7.60	1.49

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
20 Mon July 2026	14.45	2.85	1.91
17 Fri July 2026	17.05	4.00	1.9
16 Thu July 2026	17.05	3.70	1.59
15 Wed July 2026	12.90	3.80	1.29
14 Tue July 2026	12.90	6.55	1.18

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
20 Mon July 2026	15.40	2.45	2.6
17 Fri July 2026	15.60	3.20	2.15
16 Thu July 2026	17.45	3.30	2.17
15 Wed July 2026	19.55	3.25	2.16
14 Tue July 2026	14.35	5.65	2.17

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
20 Mon July 2026	20.25	1.45	3.07
17 Fri July 2026	19.95	2.05	2.53
16 Thu July 2026	23.70	2.25	2.36
15 Wed July 2026	22.50	2.10	2.3
14 Tue July 2026	18.55	4.25	2.03

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
20 Mon July 2026	25.20	0.75	5.36
17 Fri July 2026	24.20	1.25	4.35
16 Thu July 2026	27.15	1.35	3.02
15 Wed July 2026	33.00	1.50	2.89
14 Tue July 2026	20.85	3.05	2.98

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
20 Mon July 2026	37.85	0.50	2.28
17 Fri July 2026	37.85	0.70	2.44
16 Thu July 2026	37.85	0.90	2.64
15 Wed July 2026	37.85	0.95	2.62
14 Tue July 2026	24.80	2.05	4.13

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
20 Mon July 2026	33.25	0.30	9.08
17 Fri July 2026	33.75	0.50	9.19
16 Thu July 2026	36.50	0.65	9.81
15 Wed July 2026	36.50	0.65	9.48
14 Tue July 2026	38.30	1.45	7.21

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
20 Mon July 2026	42.65	0.40	11.75
17 Fri July 2026	42.65	0.40	11.75
16 Thu July 2026	42.65	0.40	11.75
15 Wed July 2026	15.50	0.60	47
14 Tue July 2026	15.50	1.10	47

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
20 Mon July 2026	41.40	0.20	2.82
17 Fri July 2026	52.00	0.25	2.88
16 Thu July 2026	52.00	0.40	2.86
15 Wed July 2026	52.00	0.35	2.89
14 Tue July 2026	38.70	0.70	3.06

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
20 Mon July 2026	52.80	0.10	19.67
17 Fri July 2026	52.80	0.10	20.89
16 Thu July 2026	54.75	0.20	23.88
15 Wed July 2026	54.75	0.15	24.38
14 Tue July 2026	59.95	0.40	46.75

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
20 Mon July 2026	67.30	0.05	5.89
17 Fri July 2026	67.30	0.10	6.11
16 Thu July 2026	67.30	0.30	6.33
15 Wed July 2026	70.05	0.20	10.5
14 Tue July 2026	70.05	0.20	10.5

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
20 Mon July 2026	69.00	0.10	79
17 Fri July 2026	69.00	0.05	80
16 Thu July 2026	69.00	0.10	81
15 Wed July 2026	69.00	0.05	82
14 Tue July 2026	69.00	0.05	91

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
20 Mon July 2026	92.75	1.00	1.5
17 Fri July 2026	92.75	1.00	1.5
16 Thu July 2026	91.75	1.00	1.5
15 Wed July 2026	91.75	1.00	1.5
14 Tue July 2026	91.75	1.00	1

Feed