LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 397.5 and 405.4

Daily Target 1391.43
Daily Target 2395.67
Daily Target 3399.33333333333
Daily Target 4403.57
Daily Target 5407.23

Daily price and volume Life Insura

Date Closing Open Range Volume
Fri 05 June 2026 399.90 (0.31%) 395.90 395.10 - 403.00 0.5551 times
Thu 04 June 2026 398.65 (-1.05%) 400.50 396.60 - 401.50 0.554 times
Wed 03 June 2026 402.90 (0.55%) 400.70 397.50 - 404.80 0.7408 times
Tue 02 June 2026 400.70 (-1.03%) 401.00 397.10 - 403.25 0.6761 times
Mon 01 June 2026 404.85 (-1.58%) 413.40 403.60 - 414.35 0.7167 times
Fri 29 May 2026 411.35 (-50.44%) 417.60 410.00 - 421.45 0.9159 times
Wed 27 May 2026 830.00 (-2.91%) 855.00 818.85 - 855.00 0.9851 times
Tue 26 May 2026 854.90 (2.1%) 841.70 834.25 - 857.10 0.711 times
Mon 25 May 2026 837.35 (3%) 827.85 821.45 - 846.50 0.8633 times
Fri 22 May 2026 812.95 (1.59%) 835.00 809.65 - 839.00 3.2819 times
Thu 21 May 2026 800.20 (-0.04%) 808.00 798.90 - 812.00 0.711 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 387.88 and 407.13

Weekly Target 1383.87
Weekly Target 2391.88
Weekly Target 3403.11666666667
Weekly Target 4411.13
Weekly Target 5422.37

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Fri 05 June 2026 399.90 (-2.78%) 413.40 395.10 - 414.35 1.6074 times
Fri 29 May 2026 411.35 (-49.4%) 827.85 410.00 - 857.10 1.7226 times
Fri 22 May 2026 812.95 (1.73%) 795.85 777.70 - 839.00 2.2549 times
Fri 15 May 2026 799.15 (-0.37%) 800.00 776.05 - 815.70 0.5959 times
Fri 08 May 2026 802.15 (0.53%) 805.50 796.20 - 815.75 0.4569 times
Thu 30 April 2026 797.90 (-1.62%) 814.00 796.15 - 826.60 0.4357 times
Fri 24 April 2026 811.05 (-3.7%) 842.20 804.05 - 842.20 0.5015 times
Fri 17 April 2026 842.20 (5.49%) 794.70 781.75 - 856.35 0.9461 times
Fri 10 April 2026 798.35 (8.64%) 736.00 727.40 - 814.40 0.9419 times
Thu 02 April 2026 734.85 (-4.02%) 760.00 721.50 - 760.05 0.5373 times
Fri 27 March 2026 765.65 (-1.43%) 766.00 737.05 - 784.65 0.8004 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 387.88 and 407.13

Monthly Target 1383.87
Monthly Target 2391.88
Monthly Target 3403.11666666667
Monthly Target 4411.13
Monthly Target 5422.37

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Fri 05 June 2026 399.90 (-2.78%) 413.40 395.10 - 414.35 0.6201 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 1.9407 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 1.1914 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.9004 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 1.2497 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.6104 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.7547 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.2577 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.7057 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.7691 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.7289 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 401.4
12 day DMA 612.86
20 day DMA 686.08
35 day DMA 741.95
50 day DMA 750.32
100 day DMA 792.44
150 day DMA 821.7
200 day DMA 838.52

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA438.65458.02487.7
12 day EMA554.44582.53615.95
20 day EMA626.69650.55677.05
35 day EMA685.89702.73720.63
50 day EMA717.73730.7744.25

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA401.4403.69489.96
12 day SMA612.86646.49679.22
20 day SMA686.08706.65727.08
35 day SMA741.95754.58766.15
50 day SMA750.32757.65765.39
100 day SMA792.44796.95801.42
150 day SMA821.7824.96828.3
200 day SMA838.52841.05843.62

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
05 Fri 397.70 396.00 394.10 to 403.35 0.99 times
04 Thu 397.20 399.00 395.35 to 400.75 1.01 times
03 Wed 401.30 402.00 395.40 to 402.60 1 times
02 Tue 401.55 396.00 394.85 to 402.50 0.99 times
01 Mon 398.35 412.00 397.10 to 412.00 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
05 Fri 398.45 396.45 395.55 to 403.00 1.12 times
04 Thu 398.15 398.20 396.70 to 401.40 1.11 times
03 Wed 402.35 401.00 396.35 to 403.10 1.05 times
02 Tue 402.85 395.30 395.30 to 403.50 0.88 times
01 Mon 399.00 410.00 398.00 to 410.55 0.84 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
05 Fri 399.20 398.00 398.00 to 405.45 1.25 times
04 Thu 400.10 400.05 399.00 to 402.40 1.17 times
03 Wed 404.10 402.05 397.05 to 404.10 0.98 times
02 Tue 405.70 395.40 395.40 to 405.70 0.86 times
01 Mon 400.50 412.00 399.45 to 412.55 0.73 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
05 Fri June 2026 0.4070.00 0.03
04 Thu June 2026 0.4570.00 0.04
03 Wed June 2026 0.5070.00 0.04
02 Tue June 2026 0.5070.00 0.04
01 Mon June 2026 0.5070.00 0.05

LifeInsura LICI Option strike: 465.00

Date CE PE PCR
05 Fri June 2026 0.6565.30 0.02
04 Thu June 2026 0.70116.00 0
03 Wed June 2026 0.75116.00 0
02 Tue June 2026 0.80116.00 0
01 Mon June 2026 0.70116.00 0

LifeInsura LICI Option strike: 460.00

Date CE PE PCR
05 Fri June 2026 0.7596.30 0.1
04 Thu June 2026 0.8096.30 0.09
03 Wed June 2026 0.9596.30 0.09
02 Tue June 2026 0.9096.30 0.12
01 Mon June 2026 0.9096.30 0.12

LifeInsura LICI Option strike: 455.00

Date CE PE PCR
05 Fri June 2026 1.0095.00 0.01
04 Thu June 2026 1.0095.00 0.01
03 Wed June 2026 1.1095.00 0.01
02 Tue June 2026 1.1095.00 0.01
01 Mon June 2026 1.0595.00 0.01

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
05 Fri June 2026 1.1052.50 0.06
04 Thu June 2026 1.2052.50 0.06
03 Wed June 2026 1.4548.90 0.06
02 Tue June 2026 1.3047.90 0.06
01 Mon June 2026 1.2047.90 0.06

LifeInsura LICI Option strike: 445.00

Date CE PE PCR
05 Fri June 2026 1.3046.30 0.01
04 Thu June 2026 1.3595.00 0.01
03 Wed June 2026 1.7095.00 0.01
02 Tue June 2026 1.3095.00 0.01
01 Mon June 2026 1.5595.00 0.01

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
05 Fri June 2026 1.5044.00 0.09
04 Thu June 2026 1.6544.00 0.09
03 Wed June 2026 2.1046.25 0.09
02 Tue June 2026 1.9032.00 0.09
01 Mon June 2026 1.7032.00 0.09

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
05 Fri June 2026 1.8040.85 0.2
04 Thu June 2026 1.9535.50 0.2
03 Wed June 2026 2.5535.50 0.2
02 Tue June 2026 2.3035.50 0.2
01 Mon June 2026 2.1525.80 0.2

LifeInsura LICI Option strike: 432.50

Date CE PE PCR
05 Fri June 2026 2.0046.15 0.04
04 Thu June 2026 2.3046.15 0.04
03 Wed June 2026 2.8546.15 0.04
02 Tue June 2026 2.5046.15 0.04
01 Mon June 2026 2.2546.15 0.04

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
05 Fri June 2026 2.3034.05 0.18
04 Thu June 2026 2.4031.35 0.21
03 Wed June 2026 3.2031.35 0.21
02 Tue June 2026 3.0031.10 0.22
01 Mon June 2026 2.7529.40 0.25

LifeInsura LICI Option strike: 427.50

Date CE PE PCR
05 Fri June 2026 2.6022.55 1.46
04 Thu June 2026 2.7522.55 1.44
03 Wed June 2026 3.5522.55 1.44
02 Tue June 2026 2.9022.55 1.46
01 Mon June 2026 3.0522.55 1.64

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
05 Fri June 2026 2.9029.45 0.31
04 Thu June 2026 3.0530.35 0.34
03 Wed June 2026 3.9526.55 0.32
02 Tue June 2026 3.7526.55 0.31
01 Mon June 2026 3.3529.20 0.32

LifeInsura LICI Option strike: 422.50

Date CE PE PCR
05 Fri June 2026 3.2027.35 1.17
04 Thu June 2026 3.4527.85 1.2
03 Wed June 2026 4.5527.85 1.21
02 Tue June 2026 4.3027.85 1.17
01 Mon June 2026 3.9027.85 1.28

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
05 Fri June 2026 3.6525.40 0.26
04 Thu June 2026 3.7526.45 0.27
03 Wed June 2026 4.8522.90 0.31
02 Tue June 2026 4.8023.05 0.33
01 Mon June 2026 4.3025.55 0.34

LifeInsura LICI Option strike: 417.50

Date CE PE PCR
05 Fri June 2026 4.1021.50 0.54
04 Thu June 2026 4.2521.50 0.53
03 Wed June 2026 5.5021.50 0.56
02 Tue June 2026 5.3020.95 0.64
01 Mon June 2026 4.6523.55 0.64

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
05 Fri June 2026 4.7021.45 0.57
04 Thu June 2026 4.8522.45 0.58
03 Wed June 2026 6.1022.90 0.59
02 Tue June 2026 6.0019.20 0.65
01 Mon June 2026 5.3021.00 0.68

LifeInsura LICI Option strike: 412.50

Date CE PE PCR
05 Fri June 2026 5.3519.55 0.48
04 Thu June 2026 5.4021.00 0.49
03 Wed June 2026 6.8518.40 0.5
02 Tue June 2026 6.7517.35 0.6
01 Mon June 2026 5.9519.40 0.62

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
05 Fri June 2026 6.0517.80 0.47
04 Thu June 2026 6.1018.50 0.53
03 Wed June 2026 7.6015.75 0.59
02 Tue June 2026 7.6515.45 0.64
01 Mon June 2026 6.6517.95 0.63

LifeInsura LICI Option strike: 407.50

Date CE PE PCR
05 Fri June 2026 6.8516.70 0.37
04 Thu June 2026 6.7516.70 0.37
03 Wed June 2026 8.5014.60 0.39
02 Tue June 2026 8.4016.40 0.43
01 Mon June 2026 7.7016.40 0.46

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
05 Fri June 2026 7.7014.45 0.7
04 Thu June 2026 7.7515.10 0.88
03 Wed June 2026 9.5012.85 1.17
02 Tue June 2026 9.4512.55 1.31
01 Mon June 2026 8.2014.55 1.26

LifeInsura LICI Option strike: 402.50

Date CE PE PCR
05 Fri June 2026 8.5512.85 0.95
04 Thu June 2026 8.4513.20 1.1
03 Wed June 2026 10.6011.45 0.98
02 Tue June 2026 10.5011.10 1.16
01 Mon June 2026 9.2013.20 0.99

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
05 Fri June 2026 9.5511.55 1.36
04 Thu June 2026 9.5011.85 1.41
03 Wed June 2026 11.7010.10 1.47
02 Tue June 2026 11.659.70 1.45
01 Mon June 2026 10.3511.60 1.6

LifeInsura LICI Option strike: 397.50

Date CE PE PCR
05 Fri June 2026 10.7010.10 1.52
04 Thu June 2026 10.6510.45 2.17
03 Wed June 2026 13.008.95 2.29
02 Tue June 2026 19.508.60 68
01 Mon June 2026 19.5010.25 37

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
05 Fri June 2026 12.008.75 2.99
04 Thu June 2026 11.759.35 2.23
03 Wed June 2026 14.107.75 2.97
02 Tue June 2026 14.257.50 5.74
01 Mon June 2026 12.609.10 8.37

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
05 Fri June 2026 14.556.65 9.67
04 Thu June 2026 14.357.05 10.04
03 Wed June 2026 17.105.80 11.33
02 Tue June 2026 17.155.50 12.17
01 Mon June 2026 15.256.90 27.41

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
05 Fri June 2026 21.503.50 37.07
04 Thu June 2026 20.803.70 44.92
03 Wed June 2026 24.503.05 63.75
02 Tue June 2026 63.002.70 255.5
01 Mon June 2026 63.003.55 251

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
05 Fri June 2026 28.902.55 14.92
04 Thu June 2026 28.902.55 15.08
03 Wed June 2026 28.902.15 14.79
02 Tue June 2026 28.902.00 15.42
01 Mon June 2026 34.652.50 15.7

LifeInsura LICI Option strike: 372.50

Date CE PE PCR
05 Fri June 2026 90.902.00 18
04 Thu June 2026 90.902.20 10
03 Wed June 2026 90.901.50 9
02 Tue June 2026 90.901.50 9
01 Mon June 2026 90.901.45 2

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
05 Fri June 2026 29.001.75 20.75
04 Thu June 2026 29.001.80 18.3
03 Wed June 2026 29.001.55 17.35
02 Tue June 2026 33.001.35 19.72
01 Mon June 2026 30.301.75 106

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
05 Fri June 2026 50.000.45 10.63
04 Thu June 2026 50.000.55 9.1
03 Wed June 2026 50.000.40 7.57
02 Tue June 2026 50.000.40 8.33
01 Mon June 2026 50.000.45 8.6
Back to top | Use Dark Theme