Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 406.2 and 415.55
| Daily Target 1 | 404.43 |
| Daily Target 2 | 407.97 |
| Daily Target 3 | 413.78333333333 |
| Daily Target 4 | 417.32 |
| Daily Target 5 | 423.13 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 411.50 (-0.93%) | 418.70 | 410.25 - 419.60 | 0.3576 times | Fri 04 September 2026 | 415.35 (-0.37%) | 416.85 | 415.30 - 419.30 | 0.7181 times | Thu 03 September 2026 | 416.90 (2.12%) | 411.80 | 411.00 - 417.00 | 0.6769 times | Wed 02 September 2026 | 408.25 (-0.95%) | 411.95 | 406.80 - 412.50 | 0.3596 times | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.4789 times | Mon 31 August 2026 | 418.00 (-0.95%) | 418.00 | 412.35 - 421.90 | 0.9903 times | Fri 28 August 2026 | 422.00 (1.94%) | 416.80 | 409.50 - 422.00 | 2.1307 times | Thu 27 August 2026 | 413.95 (-0.33%) | 417.45 | 412.70 - 421.25 | 0.7195 times | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 2.015 times | Tue 25 August 2026 | 424.00 (0.51%) | 421.90 | 420.20 - 428.15 | 1.5534 times | Mon 24 August 2026 | 421.85 (-0.09%) | 426.00 | 419.25 - 427.25 | 1.4395 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 406.2 and 415.55
| Weekly Target 1 | 404.43 |
| Weekly Target 2 | 407.97 |
| Weekly Target 3 | 413.78333333333 |
| Weekly Target 4 | 417.32 |
| Weekly Target 5 | 423.13 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 411.50 (-0.93%) | 418.70 | 410.25 - 419.60 | 0.0544 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4904 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.1955 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.9808 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.4759 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.9398 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.14 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1116 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3264 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2852 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3082 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 402.75 and 415.55
| Monthly Target 1 | 399.83 |
| Monthly Target 2 | 405.67 |
| Monthly Target 3 | 412.63333333333 |
| Monthly Target 4 | 418.47 |
| Monthly Target 5 | 425.43 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 411.50 (-1.56%) | 418.85 | 406.80 - 419.60 | 0.2443 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.4193 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6218 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2226 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7275 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4466 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3376 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4685 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2288 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2829 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4715 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 412.83 |
| 12 day DMA | 416.79 |
| 20 day DMA | 415.11 |
| 35 day DMA | 414.52 |
| 50 day DMA | 420.68 |
| 100 day DMA | 536.8 |
| 150 day DMA | 630.69 |
| 200 day DMA | 687.32 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.79 | 414.94 | 414.73 |
| 12 day EMA | 414.65 | 415.22 | 415.2 |
| 20 day EMA | 415.07 | 415.45 | 415.46 |
| 35 day EMA | 418.72 | 419.14 | 419.36 |
| 50 day EMA | 421.2 | 421.6 | 421.86 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.83 | 414.13 | 415.46 |
| 12 day SMA | 416.79 | 417.42 | 417.23 |
| 20 day SMA | 415.11 | 414.19 | 413.12 |
| 35 day SMA | 414.52 | 415.14 | 415.64 |
| 50 day SMA | 420.68 | 420.91 | 421.34 |
| 100 day SMA | 536.8 | 540.72 | 544.55 |
| 150 day SMA | 630.69 | 633.43 | 636.05 |
| 200 day SMA | 687.32 | 689.81 | 692.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 419.10 | 418.35 | 417.15 to 422.00 | 1 times |
| 03 Thu | 417.35 | 414.00 | 414.00 to 418.70 | 1 times |
| 02 Wed | 411.65 | 411.00 | 408.50 to 414.60 | 1 times |
| 01 Tue | 412.75 | 417.80 | 411.70 to 420.35 | 1 times |
| 31 Mon | 418.80 | 419.50 | 414.00 to 423.75 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 421.80 | 421.90 | 419.50 to 423.95 | 1.05 times |
| 03 Thu | 419.35 | 417.85 | 416.45 to 420.95 | 1.03 times |
| 02 Wed | 414.10 | 411.55 | 411.00 to 416.55 | 1.01 times |
| 01 Tue | 415.30 | 415.00 | 414.10 to 420.75 | 0.98 times |
| 31 Mon | 420.60 | 420.05 | 417.05 to 426.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 423.95 | 422.15 | 422.15 to 425.55 | 1.12 times |
| 03 Thu | 421.05 | 421.50 | 419.95 to 422.05 | 1.01 times |
| 02 Wed | 417.10 | 415.55 | 415.40 to 417.10 | 1.02 times |
| 01 Tue | 418.00 | 422.60 | 418.00 to 422.60 | 0.95 times |
| 31 Mon | 424.00 | 425.25 | 419.20 to 426.00 | 0.91 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.25 | 76.10 | 0.41 |
| 03 Thu September 2026 | 0.25 | 76.10 | 0.41 |
| 02 Wed September 2026 | 0.25 | 76.10 | 0.41 |
| 01 Tue September 2026 | 0.25 | 76.10 | 0.4 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.40 | 67.10 | 0 |
| 03 Thu September 2026 | 0.35 | 67.10 | 0 |
| 02 Wed September 2026 | 0.35 | 67.10 | 0 |
| 01 Tue September 2026 | 0.40 | 67.10 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.50 | 49.50 | 0.11 |
| 03 Thu September 2026 | 0.40 | 49.50 | 0.11 |
| 02 Wed September 2026 | 0.35 | 49.50 | 0.11 |
| 01 Tue September 2026 | 0.35 | 49.50 | 0.11 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.80 | 40.75 | 0.03 |
| 03 Thu September 2026 | 0.75 | 40.75 | 0.03 |
| 02 Wed September 2026 | 0.70 | 40.75 | 0.03 |
| 01 Tue September 2026 | 0.55 | 40.75 | 0.03 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.30 | 36.80 | 0.22 |
| 03 Thu September 2026 | 1.20 | 36.80 | 0.23 |
| 02 Wed September 2026 | 1.00 | 36.80 | 0.24 |
| 01 Tue September 2026 | 0.90 | 36.80 | 0.26 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.55 | 32.15 | 0.05 |
| 03 Thu September 2026 | 1.60 | 32.15 | 0.05 |
| 02 Wed September 2026 | 1.20 | 32.15 | 0.05 |
| 01 Tue September 2026 | 1.15 | 32.15 | 0.05 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.30 | 21.80 | 0.1 |
| 03 Thu September 2026 | 2.10 | 25.00 | 0.11 |
| 02 Wed September 2026 | 1.55 | 29.20 | 0.12 |
| 01 Tue September 2026 | 1.55 | 28.55 | 0.11 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.10 | 22.50 | 0.1 |
| 03 Thu September 2026 | 2.80 | 22.50 | 0.09 |
| 02 Wed September 2026 | 2.10 | 22.50 | 0.09 |
| 01 Tue September 2026 | 2.15 | 22.50 | 0.09 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.30 | 15.00 | 0.26 |
| 03 Thu September 2026 | 3.85 | 16.30 | 0.25 |
| 02 Wed September 2026 | 2.80 | 21.55 | 0.25 |
| 01 Tue September 2026 | 3.00 | 20.40 | 0.27 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.85 | 11.80 | 0.64 |
| 03 Thu September 2026 | 5.30 | 17.70 | 0.69 |
| 02 Wed September 2026 | 3.90 | 17.70 | 0.78 |
| 01 Tue September 2026 | 4.15 | 16.35 | 0.8 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.00 | 8.90 | 0.55 |
| 03 Thu September 2026 | 7.20 | 10.00 | 0.51 |
| 02 Wed September 2026 | 5.40 | 13.75 | 0.47 |
| 01 Tue September 2026 | 5.70 | 13.05 | 0.52 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.55 | 6.70 | 1.19 |
| 03 Thu September 2026 | 9.60 | 7.70 | 1.1 |
| 02 Wed September 2026 | 7.15 | 10.85 | 0.74 |
| 01 Tue September 2026 | 7.85 | 10.20 | 0.77 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 13.85 | 4.80 | 1.7 |
| 03 Thu September 2026 | 12.55 | 5.75 | 1.64 |
| 02 Wed September 2026 | 9.65 | 8.15 | 1.38 |
| 01 Tue September 2026 | 10.35 | 7.80 | 1.51 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.75 | 3.55 | 17.14 |
| 03 Thu September 2026 | 16.30 | 4.25 | 12.57 |
| 02 Wed September 2026 | 12.60 | 6.25 | 8.83 |
| 01 Tue September 2026 | 13.45 | 5.95 | 7.58 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 21.35 | 2.65 | 4.62 |
| 03 Thu September 2026 | 20.05 | 3.15 | 4.79 |
| 02 Wed September 2026 | 15.85 | 4.65 | 4.82 |
| 01 Tue September 2026 | 16.95 | 4.40 | 5 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 33.00 | 1.75 | 398 |
| 03 Thu September 2026 | 33.00 | 2.15 | 278 |
| 02 Wed September 2026 | 33.00 | 3.45 | 330 |
| 01 Tue September 2026 | 33.00 | 3.15 | 324 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 30.25 | 1.25 | 4.29 |
| 03 Thu September 2026 | 28.50 | 1.55 | 3.97 |
| 02 Wed September 2026 | 23.65 | 2.40 | 4.23 |
| 01 Tue September 2026 | 24.70 | 2.25 | 3.71 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 39.00 | 0.65 | 30.07 |
| 03 Thu September 2026 | 37.95 | 0.80 | 30.62 |
| 02 Wed September 2026 | 34.50 | 1.20 | 30.79 |
| 01 Tue September 2026 | 40.00 | 1.20 | 29.9 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 53.00 | 0.55 | 167 |
| 03 Thu September 2026 | 53.00 | 0.65 | 167 |
| 02 Wed September 2026 | 53.00 | 0.90 | 170 |
| 01 Tue September 2026 | 53.00 | 0.40 | 177 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 56.50 | 0.40 | 145.33 |
| 03 Thu September 2026 | 56.50 | 0.35 | 145.33 |
| 02 Wed September 2026 | 56.50 | 0.60 | 149 |
| 01 Tue September 2026 | 56.50 | 0.50 | 149.33 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 60.25 | 0.35 | 5.63 |
| 03 Thu September 2026 | 60.25 | 0.35 | 5.63 |
| 02 Wed September 2026 | 60.25 | 0.35 | 5.63 |
| 01 Tue September 2026 | 60.25 | 0.35 | 5.63 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.25 | 0.40 | 13.33 |
| 03 Thu September 2026 | 65.25 | 0.40 | 13.33 |
| 02 Wed September 2026 | 65.25 | 0.40 | 13.33 |
| 01 Tue September 2026 | 65.25 | 0.40 | 13.33 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 67.35 | 0.45 | 25 |
| 03 Thu September 2026 | 67.35 | 0.20 | 24 |
| 02 Wed September 2026 | 65.40 | 0.30 | 18 |
| 01 Tue September 2026 | 65.40 | 0.30 | 18.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.