LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 384.25 and 392.65

Daily Target 1377.5
Daily Target 2382.6
Daily Target 3385.9
Daily Target 4391
Daily Target 5394.3

Daily price and volume Life Insura

Date Closing Open Range Volume
Tue 27 October 2026 387.70 (1.77%) 381.20 380.80 - 389.20 0.9807 times
Mon 26 October 2026 380.95 (-0.14%) 381.50 377.40 - 385.20 0.9749 times
Fri 23 October 2026 381.50 (-1.55%) 388.10 377.10 - 388.75 1.4078 times
Thu 22 October 2026 387.50 (-1.16%) 390.10 384.20 - 391.00 1.346 times
Wed 21 October 2026 392.05 (-0.33%) 394.00 389.15 - 397.15 1.1866 times
Mon 19 October 2026 393.35 (-1.11%) 396.10 391.00 - 398.00 0.7361 times
Fri 16 October 2026 397.75 (0.95%) 395.00 391.40 - 398.30 0.8517 times
Thu 15 October 2026 394.00 (0%) 401.90 393.10 - 401.90 1.2745 times
Wed 14 October 2026 394.00 (-0.01%) 394.80 391.35 - 395.85 0.6324 times
Tue 13 October 2026 394.05 (0.65%) 391.50 390.10 - 397.60 0.6094 times
Mon 12 October 2026 391.50 (-0.7%) 394.25 388.55 - 394.35 0.4595 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 382.55 and 394.35

Weekly Target 1372.97
Weekly Target 2380.33
Weekly Target 3384.76666666667
Weekly Target 4392.13
Weekly Target 5396.57

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Tue 27 October 2026 387.70 (1.63%) 381.50 377.40 - 389.20 0.4723 times
Fri 23 October 2026 381.50 (-4.09%) 396.10 377.10 - 398.00 1.1294 times
Fri 16 October 2026 397.75 (0.89%) 394.25 388.55 - 401.90 0.9243 times
Fri 09 October 2026 394.25 (0.61%) 392.50 378.20 - 394.80 0.7054 times
Thu 01 October 2026 391.85 (-4.2%) 408.00 386.00 - 408.00 0.8355 times
Fri 25 September 2026 409.05 (0.33%) 400.20 396.05 - 417.80 1.341 times
Fri 18 September 2026 407.70 (0.89%) 402.60 386.50 - 407.70 1.0413 times
Fri 11 September 2026 404.10 (-2.71%) 418.70 400.25 - 419.60 0.9577 times
Fri 04 September 2026 415.35 (-1.58%) 418.00 406.80 - 421.90 0.7544 times
Fri 28 August 2026 422.00 (-0.06%) 426.00 409.50 - 428.15 1.8387 times
Fri 21 August 2026 422.25 (2.12%) 413.45 407.00 - 425.90 1.5085 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 370 and 394.8

Monthly Target 1364.1
Monthly Target 2375.9
Monthly Target 3388.9
Monthly Target 4400.7
Monthly Target 5413.7

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Tue 27 October 2026 387.70 (-1.9%) 394.00 377.10 - 401.90 1.0859 times
Wed 30 September 2026 395.20 (-5.45%) 418.85 386.50 - 419.60 1.4367 times
Mon 31 August 2026 418.00 (-1.58%) 426.05 385.90 - 431.30 4.2778 times
Fri 31 July 2026 424.70 (-1.61%) 433.05 416.60 - 447.60 0.4908 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 0.9651 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 0.5743 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.3525 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.2665 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 0.3698 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.1806 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.2233 times

monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 385.94
12 day DMA 390.72
20 day DMA 390.53
35 day DMA 396.78
50 day DMA 402.55
100 day DMA 411.31
150 day DMA 531.84
200 day DMA 608.66

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA386.39385.74388.13
12 day EMA389.15389.41390.95
20 day EMA391.69392.11393.28
35 day EMA396.19396.69397.62
50 day EMA401.05401.59402.43

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA385.94387.07390.43
12 day SMA390.72390.01390.46
20 day SMA390.53391.6392.85
35 day SMA396.78397.61398.39
50 day SMA402.55403.04403.76
100 day SMA411.31411.44411.68
150 day SMA531.84534.43537.05
200 day SMA608.66610.98613.35

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Tue 385.90 382.40 381.45 to 389.40 0.21 times
26 Mon 382.70 381.00 377.55 to 385.00 0.43 times
23 Fri 381.20 389.30 377.40 to 389.70 0.99 times
22 Thu 388.45 390.00 384.00 to 391.80 1.52 times
21 Wed 391.40 394.45 389.30 to 397.30 1.85 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Tue 387.50 384.80 383.95 to 391.55 1.69 times
26 Mon 384.75 381.70 380.00 to 387.05 1.52 times
23 Fri 383.15 391.80 379.50 to 391.80 1.02 times
22 Thu 390.50 391.35 386.15 to 393.80 0.54 times
21 Wed 393.70 395.85 391.20 to 399.05 0.23 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
27 Tue 388.95 385.65 385.65 to 393.45 1.77 times
26 Mon 387.10 382.90 381.25 to 388.20 1.02 times
23 Fri 384.20 390.10 381.00 to 391.55 0.86 times
22 Thu 392.10 390.10 388.00 to 395.50 0.72 times
21 Wed 394.95 397.35 392.60 to 398.40 0.63 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
27 Tue October 2026 0.0593.75 0.19
26 Mon October 2026 0.0598.00 0.25
23 Fri October 2026 0.1090.90 0.32
22 Thu October 2026 0.1090.90 0.31
21 Wed October 2026 0.1090.90 0.31

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
22 Thu October 2026 0.0578.00 0.12
21 Wed October 2026 0.2078.00 0.12

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
27 Tue October 2026 0.0565.30 0.21
26 Mon October 2026 0.1067.20 0.14
23 Fri October 2026 0.1068.95 0.36
22 Thu October 2026 0.1059.00 0.35
21 Wed October 2026 0.1059.20 0.35

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
27 Tue October 2026 0.0551.90 0.32
26 Mon October 2026 0.0556.40 0.33
23 Fri October 2026 0.0559.00 0.43
22 Thu October 2026 0.0552.70 0.4
21 Wed October 2026 0.1549.75 0.37

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
27 Tue October 2026 0.0544.60 0.32
26 Mon October 2026 0.0547.50 0.43
23 Fri October 2026 0.0549.10 0.47
22 Thu October 2026 0.1044.00 0.4
21 Wed October 2026 0.1539.45 0.36

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
27 Tue October 2026 0.0526.00 0.05
26 Mon October 2026 0.0526.00 0.05
23 Fri October 2026 0.1026.00 0.04
22 Thu October 2026 0.1026.00 0.03
21 Wed October 2026 0.2026.00 0.03

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
27 Tue October 2026 0.0535.45 0.07
26 Mon October 2026 0.0537.70 0.07
23 Fri October 2026 0.0540.00 0.11
22 Thu October 2026 0.1532.50 0.12
21 Wed October 2026 0.2028.75 0.11

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
27 Tue October 2026 0.0528.00 0.02
26 Mon October 2026 0.0535.00 0.02
23 Fri October 2026 0.0525.55 0.04
22 Thu October 2026 0.2025.55 0.04
21 Wed October 2026 0.3024.90 0.04

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
27 Tue October 2026 0.0524.65 0.41
26 Mon October 2026 0.0527.50 0.4
23 Fri October 2026 0.0529.20 0.45
22 Thu October 2026 0.3521.85 0.43
21 Wed October 2026 0.5519.60 0.41

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
27 Tue October 2026 0.0519.95 0.24
26 Mon October 2026 0.0523.00 0.2
23 Fri October 2026 0.1024.95 0.19
22 Thu October 2026 0.4514.85 0.18
21 Wed October 2026 0.9514.85 0.15

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
27 Tue October 2026 0.0513.65 0.34
26 Mon October 2026 0.0517.50 0.3
23 Fri October 2026 0.1519.60 0.3
22 Thu October 2026 0.8512.55 0.29
21 Wed October 2026 1.7010.65 0.28

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
27 Tue October 2026 0.058.60 0.16
26 Mon October 2026 0.1012.80 0.19
23 Fri October 2026 0.3514.80 0.24
22 Thu October 2026 1.658.20 0.2
21 Wed October 2026 3.056.95 0.26

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
27 Tue October 2026 0.104.15 1.06
26 Mon October 2026 0.358.25 0.75
23 Fri October 2026 0.9510.20 0.91
22 Thu October 2026 3.254.95 0.89
21 Wed October 2026 5.154.25 0.99

LifeInsura LICI Option strike: 385.00

Date CE PE PCR
27 Tue October 2026 1.251.00 2.84
26 Mon October 2026 1.954.30 1.31
23 Fri October 2026 2.206.35 1.34
22 Thu October 2026 6.102.70 3.55
21 Wed October 2026 8.552.45 1.79

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
27 Tue October 2026 6.700.20 2.98
26 Mon October 2026 4.852.20 2.76
23 Fri October 2026 4.403.60 3.73
22 Thu October 2026 9.751.45 6.72
21 Wed October 2026 12.201.20 6.57

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
27 Tue October 2026 10.850.05 3.04
26 Mon October 2026 8.650.70 8.24
23 Fri October 2026 7.701.75 6.08
22 Thu October 2026 14.150.75 6.19
21 Wed October 2026 18.150.75 6.56

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
27 Tue October 2026 17.500.05 34.62
26 Mon October 2026 12.450.10 24.11
23 Fri October 2026 18.700.75 17.81
22 Thu October 2026 18.700.40 11.81
21 Wed October 2026 21.400.45 8.42

LifeInsura LICI Option strike: 365.00

Date CE PE PCR
27 Tue October 2026 14.550.05 6.74
26 Mon October 2026 14.550.10 7.32
23 Fri October 2026 31.750.30 9.06
22 Thu October 2026 31.750.20 7.06
21 Wed October 2026 31.750.30 8.24

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
27 Tue October 2026 21.350.05 10.96
26 Mon October 2026 21.350.05 11.89
23 Fri October 2026 39.000.15 12.48
22 Thu October 2026 39.000.15 13.37
21 Wed October 2026 39.000.15 13.85

LifeInsura LICI Option strike: 355.00

Date CE PE PCR
27 Tue October 2026 39.300.10 4.25
26 Mon October 2026 39.300.10 4.5
23 Fri October 2026 39.300.15 4.75
22 Thu October 2026 39.300.15 4.5
21 Wed October 2026 39.300.15 4.5

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
27 Tue October 2026 33.250.05 8.14
26 Mon October 2026 33.250.05 8.19
23 Fri October 2026 31.000.05 7.17
22 Thu October 2026 40.050.05 6.28
21 Wed October 2026 40.000.05 6.27
Back to top | Use Dark Theme