LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 390.93 and 395.48

Daily Target 1	389.07
Daily Target 2	391.13
Daily Target 3	393.61666666667
Daily Target 4	395.68
Daily Target 5	398.17

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.6357 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.7745 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	0.8928 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	0.9179 times
Fri 05 June 2026	399.90 (0.31%)	395.90	395.10 - 403.00	0.9049 times
Thu 04 June 2026	398.65 (-1.05%)	400.50	396.60 - 401.50	0.9031 times
Wed 03 June 2026	402.90 (0.55%)	400.70	397.50 - 404.80	1.2076 times
Tue 02 June 2026	400.70 (-1.03%)	401.00	397.10 - 403.25	1.1022 times
Mon 01 June 2026	404.85 (-1.58%)	413.40	403.60 - 414.35	1.1683 times
Fri 29 May 2026	411.35 (-50.44%)	417.60	410.00 - 421.45	1.4931 times
Wed 27 May 2026	830.00 (-2.91%)	855.00	818.85 - 855.00	1.6057 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 385.05 and 399.7

Weekly Target 1	382.33
Weekly Target 2	387.77
Weekly Target 3	396.98333333333
Weekly Target 4	402.42
Weekly Target 5	411.63

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 11 June 2026	393.20 (-1.68%)	395.00	391.55 - 406.20	0.9379 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.5393 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.6496 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	2.1594 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.5706 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.4375 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.4173 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.4802 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.9061 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	0.902 times
Thu 02 April 2026	734.85 (-4.02%)	760.00	721.50 - 760.05	0.5145 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 380.98 and 403.78

Monthly Target 1	376.9
Monthly Target 2	385.05
Monthly Target 3	399.7
Monthly Target 4	407.85
Monthly Target 5	422.5

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 11 June 2026	393.20 (-4.41%)	413.40	391.55 - 414.35	0.9617 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.8701 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.148 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.8677 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.2042 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.5882 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.7272 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.2119 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.68 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.7411 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.7023 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	397.69
12 day DMA	474.32
20 day DMA	607.1
35 day DMA	692.02
50 day DMA	720.96
100 day DMA	774.82
150 day DMA	808.24
200 day DMA	828.55

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	404.6	410.3	417.48
12 day EMA	477.62	492.96	510.59
20 day EMA	550.63	567.19	585.21
35 day EMA	627.24	641.02	655.45
50 day EMA	692.4	704.61	717.2

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.69	398.78	400.17
12 day SMA	474.32	511.33	546.08
20 day SMA	607.1	626.79	646.03
35 day SMA	692.02	704.33	716.68
50 day SMA	720.96	728.72	735.98
100 day SMA	774.82	779.21	783.54
150 day SMA	808.24	811.62	815.04
200 day SMA	828.55	831.03	833.49

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
11 Thu	388.95	389.95	388.10 to 392.95	1.05 times
10 Wed	392.00	400.80	390.75 to 402.30	1.02 times
09 Tue	401.40	394.00	391.20 to 402.20	0.98 times
08 Mon	390.60	394.85	388.50 to 401.60	0.98 times
05 Fri	397.70	396.00	394.10 to 403.35	0.97 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
11 Thu	389.50	392.85	388.65 to 393.25	1.17 times
10 Wed	392.90	402.00	391.40 to 402.00	1.13 times
09 Tue	401.90	392.45	392.45 to 402.80	0.96 times
08 Mon	391.35	395.20	389.30 to 402.25	0.9 times
05 Fri	398.45	396.45	395.55 to 403.00	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
11 Thu	391.15	394.20	390.55 to 394.20	1.18 times
10 Wed	394.10	402.00	393.00 to 402.00	1.07 times
09 Tue	403.95	395.85	395.85 to 403.95	0.97 times
08 Mon	391.75	395.00	390.65 to 400.90	0.99 times
05 Fri	399.20	398.00	398.00 to 405.45	0.79 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
11 Thu June 2026	0.20	70.00	0.04
10 Wed June 2026	0.20	70.00	0.03
09 Tue June 2026	0.25	70.00	0.03
08 Mon June 2026	0.30	70.00	0.03
05 Fri June 2026	0.40	70.00	0.03

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	66.15	0.04
10 Wed June 2026	0.35	66.15	0.03
09 Tue June 2026	0.50	72.35	0.03
08 Mon June 2026	0.40	72.35	0.03
05 Fri June 2026	0.65	65.30	0.02

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
11 Thu June 2026	0.35	96.30	0.11
10 Wed June 2026	0.50	96.30	0.11
09 Tue June 2026	0.60	96.30	0.1
08 Mon June 2026	0.45	96.30	0.1
05 Fri June 2026	0.75	96.30	0.1

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
11 Thu June 2026	0.40	95.00	0.01
10 Wed June 2026	0.55	95.00	0.01
09 Tue June 2026	0.70	95.00	0.01
08 Mon June 2026	0.35	95.00	0.01
05 Fri June 2026	1.00	95.00	0.01

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
11 Thu June 2026	0.45	60.40	0.07
10 Wed June 2026	0.55	54.00	0.06
09 Tue June 2026	0.90	48.75	0.06
08 Mon June 2026	0.65	52.50	0.06
05 Fri June 2026	1.10	52.50	0.06

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
11 Thu June 2026	0.50	46.30	0.02
10 Wed June 2026	0.75	46.30	0.01
09 Tue June 2026	1.10	46.30	0.01
08 Mon June 2026	0.75	46.30	0.01
05 Fri June 2026	1.30	46.30	0.01

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
11 Thu June 2026	0.60	43.00	0.1
10 Wed June 2026	0.80	43.00	0.1
09 Tue June 2026	1.35	44.00	0.11
08 Mon June 2026	0.90	44.00	0.11
05 Fri June 2026	1.50	44.00	0.09

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
11 Thu June 2026	0.70	37.00	0.24
10 Wed June 2026	1.00	37.00	0.2
09 Tue June 2026	1.70	37.00	0.22
08 Mon June 2026	1.10	37.00	0.21
05 Fri June 2026	1.80	40.85	0.2

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
11 Thu June 2026	0.85	46.15	0.07
10 Wed June 2026	1.15	46.15	0.06
09 Tue June 2026	1.95	46.15	0.06
08 Mon June 2026	1.15	46.15	0.04
05 Fri June 2026	2.00	46.15	0.04

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
11 Thu June 2026	0.90	39.55	0.21
10 Wed June 2026	1.35	31.60	0.2
09 Tue June 2026	2.20	31.60	0.2
08 Mon June 2026	1.30	35.50	0.17
05 Fri June 2026	2.30	34.05	0.18

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
11 Thu June 2026	1.00	22.55	1.15
10 Wed June 2026	1.45	22.55	1.26
09 Tue June 2026	2.50	22.55	1.48
08 Mon June 2026	1.45	22.55	1.52
05 Fri June 2026	2.60	22.55	1.46

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
11 Thu June 2026	1.15	36.00	0.34
10 Wed June 2026	1.65	25.95	0.37
09 Tue June 2026	2.85	25.95	0.35
08 Mon June 2026	1.70	34.85	0.34
05 Fri June 2026	2.90	29.45	0.31

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
11 Thu June 2026	1.30	27.35	1.02
10 Wed June 2026	1.80	27.35	1.02
09 Tue June 2026	3.25	27.35	1.05
08 Mon June 2026	1.85	27.35	1.07
05 Fri June 2026	3.20	27.35	1.17

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
11 Thu June 2026	1.45	31.55	0.25
10 Wed June 2026	2.05	29.50	0.26
09 Tue June 2026	3.65	21.65	0.27
08 Mon June 2026	2.15	25.40	0.26
05 Fri June 2026	3.65	25.40	0.26

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
11 Thu June 2026	1.70	28.00	0.37
10 Wed June 2026	2.35	27.25	0.49
09 Tue June 2026	4.10	29.00	0.51
08 Mon June 2026	2.40	29.00	0.51
05 Fri June 2026	4.10	21.50	0.54

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
11 Thu June 2026	1.90	25.90	0.52
10 Wed June 2026	2.70	25.00	0.51
09 Tue June 2026	4.75	18.30	0.54
08 Mon June 2026	2.75	25.10	0.54
05 Fri June 2026	4.70	21.45	0.57

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
11 Thu June 2026	2.15	16.45	0.33
10 Wed June 2026	3.05	16.45	0.78
09 Tue June 2026	5.45	16.45	0.54
08 Mon June 2026	3.25	24.55	0.53
05 Fri June 2026	5.35	19.55	0.48

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
11 Thu June 2026	2.50	23.10	0.36
10 Wed June 2026	3.50	21.45	0.38
09 Tue June 2026	6.30	14.50	0.42
08 Mon June 2026	3.65	22.65	0.46
05 Fri June 2026	6.05	17.80	0.47

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
11 Thu June 2026	3.05	19.60	0.35
10 Wed June 2026	3.95	19.60	0.35
09 Tue June 2026	7.10	16.70	0.35
08 Mon June 2026	3.95	16.70	0.33
05 Fri June 2026	6.85	16.70	0.37

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
11 Thu June 2026	3.35	19.00	0.54
10 Wed June 2026	4.50	17.30	0.61
09 Tue June 2026	8.05	11.50	0.63
08 Mon June 2026	4.70	18.35	0.64
05 Fri June 2026	7.70	14.45	0.7

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
11 Thu June 2026	3.90	16.15	0.86
10 Wed June 2026	5.20	15.35	0.9
09 Tue June 2026	9.10	10.05	0.88
08 Mon June 2026	5.50	16.65	0.81
05 Fri June 2026	8.55	12.85	0.95

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
11 Thu June 2026	4.45	15.05	0.92
10 Wed June 2026	5.95	13.65	1.2
09 Tue June 2026	10.30	8.75	1.37
08 Mon June 2026	6.25	14.90	1.17
05 Fri June 2026	9.55	11.55	1.36

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
11 Thu June 2026	5.10	13.30	0.92
10 Wed June 2026	6.70	12.05	1.04
09 Tue June 2026	11.55	7.60	1
08 Mon June 2026	7.15	13.45	1
05 Fri June 2026	10.70	10.10	1.52

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
11 Thu June 2026	5.90	11.75	2.06
10 Wed June 2026	7.75	10.50	2.25
09 Tue June 2026	13.00	6.45	2.31
08 Mon June 2026	8.20	11.75	2.48
05 Fri June 2026	12.00	8.75	2.99

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
11 Thu June 2026	7.75	8.70	2.65
10 Wed June 2026	10.00	7.70	5.15
09 Tue June 2026	16.30	4.60	6.09
08 Mon June 2026	10.30	9.15	7.09
05 Fri June 2026	14.55	6.65	9.67

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
11 Thu June 2026	11.45	4.95	1.14

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
11 Thu June 2026	13.40	4.20	22.33
10 Wed June 2026	16.00	3.80	27.33
09 Tue June 2026	23.60	2.30	36.13
08 Mon June 2026	16.70	5.00	38.71
05 Fri June 2026	21.50	3.50	37.07

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
11 Thu June 2026	17.15	2.70	22.76
10 Wed June 2026	19.25	2.70	19.96
09 Tue June 2026	19.25	1.60	13.78
08 Mon June 2026	19.25	3.65	13.19
05 Fri June 2026	28.90	2.55	14.92

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
11 Thu June 2026	90.90	1.35	21
10 Wed June 2026	90.90	1.35	21
09 Tue June 2026	90.90	1.35	21
08 Mon June 2026	90.90	3.15	22
05 Fri June 2026	90.90	2.00	18

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
11 Thu June 2026	24.05	1.80	23.2
10 Wed June 2026	28.85	1.70	22.7
09 Tue June 2026	28.85	1.10	21.15
08 Mon June 2026	28.85	2.50	23.2
05 Fri June 2026	29.00	1.75	20.75

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
11 Thu June 2026	50.00	0.40	12.26
10 Wed June 2026	50.00	0.40	12.84
09 Tue June 2026	50.00	0.35	13.3
08 Mon June 2026	50.00	0.70	13.43
05 Fri June 2026	50.00	0.45	10.63

Feed