Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 408.85 and 421.6
| Daily Target 1 | 406.7 |
| Daily Target 2 | 411 |
| Daily Target 3 | 419.45 |
| Daily Target 4 | 423.75 |
| Daily Target 5 | 432.2 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 1.2623 times | Tue 25 August 2026 | 424.00 (0.51%) | 421.90 | 420.20 - 428.15 | 0.9732 times | Mon 24 August 2026 | 421.85 (-0.09%) | 426.00 | 419.25 - 427.25 | 0.9017 times | Fri 21 August 2026 | 422.25 (0.78%) | 421.70 | 419.55 - 425.90 | 0.8364 times | Thu 20 August 2026 | 419.00 (1.43%) | 415.05 | 412.95 - 424.40 | 1.582 times | Wed 19 August 2026 | 413.10 (0.76%) | 411.00 | 410.00 - 415.40 | 0.7893 times | Tue 18 August 2026 | 410.00 (0%) | 410.10 | 407.00 - 413.95 | 0.4467 times | Mon 17 August 2026 | 410.00 (-0.85%) | 413.45 | 410.00 - 414.85 | 0.3841 times | Fri 14 August 2026 | 413.50 (0.33%) | 411.00 | 406.25 - 416.15 | 1.2463 times | Thu 13 August 2026 | 412.15 (-1.16%) | 414.50 | 409.10 - 416.70 | 1.5779 times | Wed 12 August 2026 | 417.00 (2.71%) | 409.00 | 404.70 - 417.00 | 1.742 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 408.73 and 421.73
| Weekly Target 1 | 406.53 |
| Weekly Target 2 | 410.92 |
| Weekly Target 3 | 419.53333333333 |
| Weekly Target 4 | 423.92 |
| Weekly Target 5 | 432.53 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.30 (-1.65%) | 426.00 | 415.15 - 428.15 | 0.7768 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 1 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.5245 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 4.0171 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1428 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1137 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3328 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2908 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3142 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.4872 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.6949 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 377.9 and 423.3
| Monthly Target 1 | 365.43 |
| Monthly Target 2 | 390.37 |
| Monthly Target 3 | 410.83333333333 |
| Monthly Target 4 | 435.77 |
| Monthly Target 5 | 456.23 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 415.30 (-2.21%) | 426.05 | 385.90 - 431.30 | 5.1263 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6303 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2394 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7375 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4527 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3422 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4749 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.232 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2868 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4779 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.2682 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 420.48 |
| 12 day DMA | 415.35 |
| 20 day DMA | 410.95 |
| 35 day DMA | 419.79 |
| 50 day DMA | 423.15 |
| 100 day DMA | 565.2 |
| 150 day DMA | 651.91 |
| 200 day DMA | 706.92 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.56 | 420.19 | 418.28 |
| 12 day EMA | 415.93 | 416.04 | 414.59 |
| 20 day EMA | 415.56 | 415.59 | 414.71 |
| 35 day EMA | 417 | 417.1 | 416.69 |
| 50 day EMA | 420.95 | 421.18 | 421.07 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.48 | 420.04 | 417.24 |
| 12 day SMA | 415.35 | 413.49 | 410.99 |
| 20 day SMA | 410.95 | 411.38 | 411.54 |
| 35 day SMA | 419.79 | 420.15 | 420.47 |
| 50 day SMA | 423.15 | 422.96 | 422.47 |
| 100 day SMA | 565.2 | 568.3 | 571.72 |
| 150 day SMA | 651.91 | 654.65 | 657.37 |
| 200 day SMA | 706.92 | 709.44 | 711.8 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 420.55 | 428.00 | 419.00 to 431.30 | 1.3 times |
| 25 Tue | 428.40 | 426.30 | 423.70 to 431.25 | 1.21 times |
| 24 Mon | 426.60 | 429.00 | 422.25 to 429.70 | 1.08 times |
| 21 Fri | 426.40 | 425.00 | 422.40 to 428.90 | 0.84 times |
| 20 Thu | 424.15 | 418.05 | 416.25 to 427.75 | 0.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 421.85 | 431.85 | 421.20 to 432.60 | 1.6 times |
| 25 Tue | 431.35 | 427.20 | 426.50 to 433.25 | 1.27 times |
| 24 Mon | 429.00 | 431.35 | 424.50 to 431.35 | 0.8 times |
| 21 Fri | 428.95 | 427.15 | 426.00 to 431.00 | 0.72 times |
| 20 Thu | 427.15 | 421.10 | 418.40 to 429.75 | 0.61 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 425.25 | 429.00 | 424.00 to 429.00 | 1 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 69.00 | 0.39 |
| 25 Tue August 2026 | 0.25 | 62.90 | 0.17 |
| 24 Mon August 2026 | 1.15 | 63.00 | 0.14 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.50 | 67.10 | 0 |
| 25 Tue August 2026 | 0.80 | 67.10 | 0.01 |
| 24 Mon August 2026 | 1.10 | 67.10 | 0.02 |
| 21 Fri August 2026 | 1.60 | 67.10 | 0.02 |
| 20 Thu August 2026 | 2.10 | 67.10 | 0.02 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.65 | 49.50 | 0.09 |
| 25 Tue August 2026 | 1.20 | 44.45 | 0.1 |
| 24 Mon August 2026 | 1.55 | 47.70 | 0.1 |
| 21 Fri August 2026 | 2.25 | 47.75 | 0.07 |
| 20 Thu August 2026 | 2.85 | 47.75 | 0.07 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.05 | 35.50 | 0.02 |
| 25 Tue August 2026 | 1.85 | 35.50 | 0.02 |
| 24 Mon August 2026 | 2.30 | 35.50 | 0.02 |
| 21 Fri August 2026 | 3.20 | 37.50 | 0.02 |
| 20 Thu August 2026 | 3.75 | 40.00 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.85 | 30.20 | 0.29 |
| 25 Tue August 2026 | 3.05 | 26.00 | 0.2 |
| 24 Mon August 2026 | 3.65 | 26.30 | 0.2 |
| 21 Fri August 2026 | 4.85 | 28.75 | 0.2 |
| 20 Thu August 2026 | 5.55 | 30.65 | 0.2 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.50 | 31.75 | 0.01 |
| 25 Tue August 2026 | 4.10 | 31.75 | 0.05 |
| 24 Mon August 2026 | 4.65 | 31.75 | 0.06 |
| 21 Fri August 2026 | 6.05 | 31.75 | 0.14 |
| 20 Thu August 2026 | 6.75 | 31.75 | 0.11 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.35 | 21.70 | 0.12 |
| 25 Tue August 2026 | 5.25 | 16.50 | 0.09 |
| 24 Mon August 2026 | 5.95 | 19.15 | 0.1 |
| 21 Fri August 2026 | 7.35 | 20.50 | 0.07 |
| 20 Thu August 2026 | 7.85 | 22.55 | 0.06 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.50 | 18.40 | 0.06 |
| 25 Tue August 2026 | 6.80 | 13.55 | 0.08 |
| 24 Mon August 2026 | 7.35 | 15.50 | 0.15 |
| 21 Fri August 2026 | 9.30 | 19.80 | 0.05 |
| 20 Thu August 2026 | 9.45 | 27.15 | 0.1 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.05 | 14.95 | 0.32 |
| 25 Tue August 2026 | 8.95 | 10.45 | 0.27 |
| 24 Mon August 2026 | 9.40 | 12.90 | 0.3 |
| 21 Fri August 2026 | 11.30 | 14.40 | 0.33 |
| 20 Thu August 2026 | 11.50 | 16.75 | 0.34 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.15 | 12.20 | 0.87 |
| 25 Tue August 2026 | 11.70 | 7.90 | 0.73 |
| 24 Mon August 2026 | 11.85 | 10.50 | 1.11 |
| 21 Fri August 2026 | 13.60 | 11.85 | 1.21 |
| 20 Thu August 2026 | 14.05 | 14.35 | 1.35 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 10.50 | 9.85 | 0.49 |
| 25 Tue August 2026 | 14.85 | 6.50 | 0.46 |
| 24 Mon August 2026 | 15.05 | 8.45 | 0.43 |
| 21 Fri August 2026 | 16.35 | 9.90 | 0.41 |
| 20 Thu August 2026 | 16.60 | 12.35 | 0.39 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 13.50 | 7.60 | 1.58 |
| 25 Tue August 2026 | 18.85 | 5.15 | 1.12 |
| 24 Mon August 2026 | 18.20 | 6.85 | 0.94 |
| 21 Fri August 2026 | 19.10 | 7.75 | 1.04 |
| 20 Thu August 2026 | 19.75 | 9.90 | 0.94 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 16.55 | 5.85 | 1.56 |
| 25 Tue August 2026 | 22.35 | 4.25 | 1.42 |
| 24 Mon August 2026 | 21.90 | 5.30 | 1.4 |
| 21 Fri August 2026 | 22.85 | 6.15 | 0.96 |
| 20 Thu August 2026 | 22.05 | 8.15 | 0.97 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 23.50 | 4.45 | 34.25 |
| 25 Tue August 2026 | 23.50 | 3.45 | 12 |
| 24 Mon August 2026 | 23.50 | 4.50 | 7.25 |
| 21 Fri August 2026 | 25.30 | 6.00 | 0.17 |
| 20 Thu August 2026 | 24.20 | 6.00 | 0.14 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 24.60 | 3.55 | 5.3 |
| 25 Tue August 2026 | 31.55 | 3.00 | 5.96 |
| 24 Mon August 2026 | 29.75 | 3.50 | 3.66 |
| 21 Fri August 2026 | 30.10 | 3.55 | 2.06 |
| 20 Thu August 2026 | 29.05 | 5.10 | 2.12 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.00 | 2.75 | 196 |
| 25 Tue August 2026 | 33.00 | 2.25 | 64 |
| 24 Mon August 2026 | 33.00 | 2.70 | 45 |
| 21 Fri August 2026 | 33.00 | 2.40 | 31 |
| 20 Thu August 2026 | 33.00 | 4.20 | 31 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 32.95 | 2.10 | 3.06 |
| 25 Tue August 2026 | 38.80 | 1.75 | 3.27 |
| 24 Mon August 2026 | 37.65 | 2.15 | 2.36 |
| 21 Fri August 2026 | 38.50 | 2.00 | 1.29 |
| 20 Thu August 2026 | 36.85 | 3.10 | 1.17 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 47.95 | 1.10 | 17.27 |
| 25 Tue August 2026 | 47.95 | 1.20 | 12.76 |
| 24 Mon August 2026 | 48.20 | 1.05 | 8.06 |
| 21 Fri August 2026 | 47.90 | 1.20 | 6.75 |
| 20 Thu August 2026 | 42.75 | 1.85 | 6.19 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 53.00 | 0.85 | 63 |
| 25 Tue August 2026 | 53.00 | 1.35 | 56 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 56.50 | 0.65 | 152.67 |
| 25 Tue August 2026 | 56.50 | 0.60 | 68.67 |
| 24 Mon August 2026 | 56.50 | 0.65 | 68.67 |
| 21 Fri August 2026 | 53.50 | 0.85 | 111.5 |
| 20 Thu August 2026 | 53.50 | 1.15 | 111 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 60.25 | 0.30 | 5.06 |
| 25 Tue August 2026 | 64.70 | 0.30 | 4.77 |
| 24 Mon August 2026 | 54.20 | 0.60 | 6.5 |
| 21 Fri August 2026 | 54.20 | 0.60 | 7.4 |
| 20 Thu August 2026 | 54.20 | 1.00 | 7.8 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 65.25 | 0.40 | 14 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 75.00 | 0.35 | 74 |
| 25 Tue August 2026 | 75.00 | 0.30 | 25 |
| 24 Mon August 2026 | 75.00 | 0.30 | 25 |
| 21 Fri August 2026 | 75.00 | 0.30 | 25 |
| 20 Thu August 2026 | 75.00 | 0.30 | 25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.