Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 389.88 and 395.28
| Daily Target 1 | 388.83 |
| Daily Target 2 | 390.92 |
| Daily Target 3 | 394.23333333333 |
| Daily Target 4 | 396.32 |
| Daily Target 5 | 399.63 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 393.00 (-0.25%) | 394.90 | 392.15 - 397.55 | 0.8193 times | Fri 07 August 2026 | 394.00 (1.66%) | 393.45 | 391.10 - 396.85 | 1.6617 times | Thu 06 August 2026 | 387.55 (-1.39%) | 387.25 | 387.25 - 391.40 | 2.6212 times | Wed 05 August 2026 | 393.00 (0.43%) | 386.00 | 385.90 - 397.35 | 2.1289 times | Tue 04 August 2026 | 391.30 (-8.68%) | 392.00 | 388.80 - 402.40 | 2.4074 times | Mon 03 August 2026 | 428.50 (0.89%) | 426.05 | 422.95 - 431.30 | 0.0933 times | Fri 31 July 2026 | 424.70 (0.44%) | 423.10 | 420.30 - 425.65 | 0.0593 times | Thu 30 July 2026 | 422.85 (-0.25%) | 423.90 | 418.90 - 426.65 | 0.0749 times | Wed 29 July 2026 | 423.90 (-0.76%) | 427.15 | 423.10 - 427.65 | 0.0397 times | Tue 28 July 2026 | 427.15 (0.66%) | 424.35 | 422.85 - 428.90 | 0.0942 times | Mon 27 July 2026 | 424.35 (0.72%) | 422.10 | 422.10 - 427.35 | 0.0486 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 389.88 and 395.28
| Weekly Target 1 | 388.83 |
| Weekly Target 2 | 390.92 |
| Weekly Target 3 | 394.23333333333 |
| Weekly Target 4 | 396.32 |
| Weekly Target 5 | 399.63 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 393.00 (-0.25%) | 394.90 | 392.15 - 397.55 | 0.5247 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 5.7078 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.2029 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1616 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.4729 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.4132 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.4465 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.6923 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 0.9873 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.3909 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 0.5434 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 366.75 and 412.15
| Monthly Target 1 | 358 |
| Monthly Target 2 | 375.5 |
| Monthly Target 3 | 403.4 |
| Monthly Target 4 | 420.9 |
| Monthly Target 5 | 448.8 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 393.00 (-7.46%) | 426.05 | 385.90 - 431.30 | 3.5677 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.8319 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.6358 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.9734 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.5975 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.4516 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.6268 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.3061 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.3785 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.6308 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.354 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 391.77 |
| 12 day DMA | 410.97 |
| 20 day DMA | 419.28 |
| 35 day DMA | 426.12 |
| 50 day DMA | 419.71 |
| 100 day DMA | 607.6 |
| 150 day DMA | 686.17 |
| 200 day DMA | 735.87 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.63 | 398.44 | 400.66 |
| 12 day EMA | 407.22 | 409.8 | 412.67 |
| 20 day EMA | 416.52 | 418.99 | 421.62 |
| 35 day EMA | 434.74 | 437.2 | 439.74 |
| 50 day EMA | 450.3 | 452.64 | 455.03 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.77 | 398.87 | 405.01 |
| 12 day SMA | 410.97 | 413.33 | 415.78 |
| 20 day SMA | 419.28 | 421.69 | 424.15 |
| 35 day SMA | 426.12 | 427.18 | 427.87 |
| 50 day SMA | 419.71 | 428.45 | 437.67 |
| 100 day SMA | 607.6 | 611.69 | 615.96 |
| 150 day SMA | 686.17 | 689.16 | 692.2 |
| 200 day SMA | 735.87 | 738.4 | 740.94 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 396.20 | 396.00 | 395.00 to 399.95 | 0.91 times |
| 07 Fri | 396.30 | 396.00 | 394.60 to 399.00 | 0.92 times |
| 06 Thu | 391.70 | 390.50 | 390.50 to 395.90 | 0.95 times |
| 05 Wed | 396.50 | 388.05 | 388.05 to 399.25 | 1.01 times |
| 04 Tue | 390.30 | 393.00 | 387.50 to 394.90 | 1.21 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 397.65 | 396.85 | 396.10 to 400.00 | 0.93 times |
| 07 Fri | 396.55 | 396.55 | 395.15 to 399.85 | 0.94 times |
| 06 Thu | 393.30 | 394.50 | 392.30 to 395.05 | 1 times |
| 05 Wed | 397.50 | 391.50 | 391.45 to 399.40 | 1.01 times |
| 04 Tue | 391.50 | 392.00 | 389.10 to 395.65 | 1.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 399.70 | 397.10 | 397.10 to 400.90 | 0.88 times |
| 07 Fri | 397.35 | 396.75 | 396.50 to 398.80 | 0.93 times |
| 06 Thu | 393.00 | 394.00 | 392.55 to 394.00 | 0.99 times |
| 05 Wed | 397.90 | 393.50 | 393.50 to 399.00 | 1.02 times |
| 04 Tue | 393.45 | 401.00 | 387.00 to 401.00 | 1.19 times |
Option chain for Life Insura LICI 25 Tue August 2026 expiry
LifeInsura LICI Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.05 | 108.00 | 0.02 |
| 07 Fri August 2026 | 0.05 | 108.00 | 0.02 |
| 06 Thu August 2026 | 0.25 | 108.00 | 0.02 |
| 05 Wed August 2026 | 0.25 | 108.00 | 0.02 |
| 04 Tue August 2026 | 0.25 | 108.00 | 0.02 |
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 65.35 | 0.03 |
| 07 Fri August 2026 | 0.20 | 65.35 | 0.03 |
| 06 Thu August 2026 | 0.20 | 65.35 | 0.03 |
| 05 Wed August 2026 | 0.20 | 65.35 | 0.03 |
| 04 Tue August 2026 | 0.25 | 65.35 | 0.03 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 47.00 | 0.06 |
| 07 Fri August 2026 | 0.10 | 47.00 | 0.06 |
| 06 Thu August 2026 | 0.20 | 47.00 | 0.06 |
| 05 Wed August 2026 | 0.30 | 47.00 | 0.06 |
| 04 Tue August 2026 | 0.35 | 47.00 | 0.05 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.05 | 40.60 | 0.01 |
| 07 Fri August 2026 | 0.05 | 40.60 | 0.01 |
| 06 Thu August 2026 | 0.05 | 40.60 | 0.01 |
| 05 Wed August 2026 | 0.25 | 40.60 | 0.01 |
| 04 Tue August 2026 | 0.40 | 40.60 | 0.01 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.10 | 39.80 | 0.09 |
| 07 Fri August 2026 | 0.25 | 39.80 | 0.08 |
| 06 Thu August 2026 | 0.50 | 39.80 | 0.08 |
| 05 Wed August 2026 | 0.35 | 39.80 | 0.08 |
| 04 Tue August 2026 | 0.50 | 39.80 | 0.08 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 35.75 | 0.02 |
| 07 Fri August 2026 | 0.15 | 35.75 | 0.02 |
| 06 Thu August 2026 | 0.40 | 35.75 | 0.01 |
| 05 Wed August 2026 | 0.40 | 35.75 | 0.01 |
| 04 Tue August 2026 | 0.65 | 35.75 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 54.00 | 0.11 |
| 07 Fri August 2026 | 0.30 | 57.90 | 0.11 |
| 06 Thu August 2026 | 0.50 | 57.90 | 0.1 |
| 05 Wed August 2026 | 0.75 | 57.90 | 0.1 |
| 04 Tue August 2026 | 0.75 | 59.70 | 0.1 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.45 | 50.55 | 0.38 |
| 07 Fri August 2026 | 0.55 | 50.55 | 0.37 |
| 06 Thu August 2026 | 0.55 | 50.55 | 0.37 |
| 05 Wed August 2026 | 0.90 | 47.20 | 0.36 |
| 04 Tue August 2026 | 1.10 | 49.90 | 0.32 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.50 | 45.80 | 0.25 |
| 07 Fri August 2026 | 0.65 | 45.80 | 0.25 |
| 06 Thu August 2026 | 0.75 | 45.80 | 0.25 |
| 05 Wed August 2026 | 1.00 | 45.80 | 0.25 |
| 04 Tue August 2026 | 1.35 | 45.80 | 0.24 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.85 | 33.00 | 0.26 |
| 07 Fri August 2026 | 0.75 | 35.00 | 0.26 |
| 06 Thu August 2026 | 1.40 | 39.00 | 0.25 |
| 05 Wed August 2026 | 1.25 | 37.10 | 0.24 |
| 04 Tue August 2026 | 1.70 | 41.00 | 0.23 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.05 | 28.75 | 0.36 |
| 07 Fri August 2026 | 1.40 | 31.00 | 0.36 |
| 06 Thu August 2026 | 1.70 | 36.50 | 0.36 |
| 05 Wed August 2026 | 1.60 | 31.35 | 0.36 |
| 04 Tue August 2026 | 2.10 | 36.30 | 0.35 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.20 | 25.55 | 0.36 |
| 07 Fri August 2026 | 1.85 | 25.00 | 0.33 |
| 06 Thu August 2026 | 2.05 | 29.10 | 0.32 |
| 05 Wed August 2026 | 2.55 | 24.75 | 0.32 |
| 04 Tue August 2026 | 2.60 | 31.55 | 0.29 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.65 | 18.00 | 2.53 |
| 07 Fri August 2026 | 2.35 | 23.00 | 2.67 |
| 06 Thu August 2026 | 2.00 | 23.00 | 2.63 |
| 05 Wed August 2026 | 3.05 | 23.00 | 2.62 |
| 04 Tue August 2026 | 3.30 | 27.20 | 2.41 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.65 | 14.30 | 0.14 |
| 07 Fri August 2026 | 3.50 | 16.00 | 0.13 |
| 06 Thu August 2026 | 3.15 | 21.50 | 0.12 |
| 05 Wed August 2026 | 4.10 | 24.95 | 0.12 |
| 04 Tue August 2026 | 4.15 | 23.30 | 0.11 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.50 | 12.10 | 0.18 |
| 07 Fri August 2026 | 4.30 | 12.10 | 0.18 |
| 06 Thu August 2026 | 4.10 | 15.00 | 0.18 |
| 05 Wed August 2026 | 5.20 | 15.00 | 0.17 |
| 04 Tue August 2026 | 5.30 | 19.70 | 0.16 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.75 | 9.50 | 0.45 |
| 07 Fri August 2026 | 5.90 | 9.80 | 0.37 |
| 06 Thu August 2026 | 5.50 | 12.70 | 0.37 |
| 05 Wed August 2026 | 7.05 | 11.10 | 0.36 |
| 04 Tue August 2026 | 6.65 | 16.05 | 0.33 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.45 | 8.20 | 0.51 |
| 07 Fri August 2026 | 8.10 | 6.75 | 0.51 |
| 06 Thu August 2026 | 7.90 | 10.30 | 0.5 |
| 05 Wed August 2026 | 9.45 | 7.85 | 0.51 |
| 04 Tue August 2026 | 8.25 | 12.70 | 0.43 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 11.05 | 5.50 | 0.99 |
| 07 Fri August 2026 | 11.30 | 5.20 | 0.99 |
| 06 Thu August 2026 | 9.75 | 7.50 | 1 |
| 05 Wed August 2026 | 12.10 | 5.85 | 1.01 |
| 04 Tue August 2026 | 10.15 | 9.85 | 0.96 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.50 | 3.75 | 2.47 |
| 07 Fri August 2026 | 14.95 | 3.40 | 2.47 |
| 06 Thu August 2026 | 14.00 | 5.45 | 2.49 |
| 05 Wed August 2026 | 15.70 | 4.15 | 2.52 |
| 04 Tue August 2026 | 12.65 | 7.40 | 1.97 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 20.00 | 2.40 | 5.9 |
| 07 Fri August 2026 | 18.50 | 2.50 | 5.87 |
| 06 Thu August 2026 | 16.10 | 4.05 | 5.87 |
| 05 Wed August 2026 | 19.25 | 3.20 | 5.95 |
| 04 Tue August 2026 | 15.75 | 5.30 | 5.32 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.00 | 2.00 | 8.14 |
| 07 Fri August 2026 | 27.00 | 2.20 | 8.2 |
| 06 Thu August 2026 | 27.00 | 3.00 | 8.8 |
| 05 Wed August 2026 | 27.00 | 2.80 | 8.74 |
| 04 Tue August 2026 | 19.75 | 3.95 | 8.45 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 28.00 | 1.30 | 10.94 |
| 07 Fri August 2026 | 26.00 | 1.05 | 11.16 |
| 06 Thu August 2026 | 24.50 | 2.05 | 12.21 |
| 05 Wed August 2026 | 24.50 | 1.70 | 12.87 |
| 04 Tue August 2026 | 23.15 | 2.70 | 14.98 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 38.50 | 0.45 | 19.15 |
| 07 Fri August 2026 | 37.00 | 0.45 | 19.33 |
| 06 Thu August 2026 | 37.00 | 0.90 | 20.68 |
| 05 Wed August 2026 | 37.00 | 0.80 | 21.95 |
| 04 Tue August 2026 | 31.85 | 1.30 | 25.77 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 38.60 | 0.90 | 23 |
| 07 Fri August 2026 | 38.60 | 0.90 | 23 |
| 06 Thu August 2026 | 38.60 | 0.90 | 23 |
| 05 Wed August 2026 | 38.60 | 0.90 | 23 |
| 04 Tue August 2026 | 38.60 | 0.90 | 23 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 46.00 | 0.20 | 152.67 |
| 07 Fri August 2026 | 41.65 | 0.25 | 152.67 |
| 06 Thu August 2026 | 41.65 | 0.40 | 153.67 |
| 05 Wed August 2026 | 41.65 | 0.40 | 155.33 |
| 04 Tue August 2026 | 41.70 | 0.70 | 169 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.