LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 400.03 and 408.63

Daily Target 1	393
Daily Target 2	398.45
Daily Target 3	401.6
Daily Target 4	407.05
Daily Target 5	410.2

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	0.7863 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	0.8084 times
Fri 05 June 2026	399.90 (0.31%)	395.90	395.10 - 403.00	0.797 times
Thu 04 June 2026	398.65 (-1.05%)	400.50	396.60 - 401.50	0.7954 times
Wed 03 June 2026	402.90 (0.55%)	400.70	397.50 - 404.80	1.0636 times
Tue 02 June 2026	400.70 (-1.03%)	401.00	397.10 - 403.25	0.9707 times
Mon 01 June 2026	404.85 (-1.58%)	413.40	403.60 - 414.35	1.0289 times
Fri 29 May 2026	411.35 (-50.44%)	417.60	410.00 - 421.45	1.3149 times
Wed 27 May 2026	830.00 (-2.91%)	855.00	818.85 - 855.00	1.4142 times
Tue 26 May 2026	854.90 (2.1%)	841.70	834.25 - 857.10	1.0207 times
Mon 25 May 2026	837.35 (3%)	827.85	821.45 - 846.50	1.2394 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 398.05 and 410.6

Weekly Target 1	387.73
Weekly Target 2	395.82
Weekly Target 3	400.28333333333
Weekly Target 4	408.37
Weekly Target 5	412.83

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Tue 09 June 2026	403.90 (1%)	395.00	392.20 - 404.75	0.5498 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.6052 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.7203 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	2.2519 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.5951 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.4563 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.4352 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.5008 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.9449 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	0.9406 times
Thu 02 April 2026	734.85 (-4.02%)	760.00	721.50 - 760.05	0.5366 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 386.98 and 409.13

Monthly Target 1	381.33
Monthly Target 2	392.62
Monthly Target 3	403.48333333333
Monthly Target 4	414.77
Monthly Target 5	425.63

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Tue 09 June 2026	403.90 (-1.81%)	413.40	392.20 - 414.35	0.8152 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.9003 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.1666 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.8817 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.2237 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.5977 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.739 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.2315 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6911 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.7531 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.7137 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	400.17
12 day DMA	546.08
20 day DMA	646.03
35 day DMA	716.68
50 day DMA	735.98
100 day DMA	783.54
150 day DMA	815.04
200 day DMA	833.49

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.48	424.27	438.65
12 day EMA	510.61	530	554.44
20 day EMA	585.36	604.45	626.44
35 day EMA	655.09	669.88	686.03
50 day EMA	705.35	717.65	730.79

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	400.17	399.53	401.4
12 day SMA	546.08	579.1	612.86
20 day SMA	646.03	665.75	686.08
35 day SMA	716.68	729.2	741.95
50 day SMA	735.98	742.7	750.32
100 day SMA	783.54	787.88	792.44
150 day SMA	815.04	818.35	821.7
200 day SMA	833.49	835.91	838.52

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
09 Tue	401.40	394.00	391.20 to 402.20	1 times
08 Mon	390.60	394.85	388.50 to 401.60	1 times
05 Fri	397.70	396.00	394.10 to 403.35	0.99 times
04 Thu	397.20	399.00	395.35 to 400.75	1.01 times
03 Wed	401.30	402.00	395.40 to 402.60	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
09 Tue	401.90	392.45	392.45 to 402.80	1.11 times
08 Mon	391.35	395.20	389.30 to 402.25	1.03 times
05 Fri	398.45	396.45	395.55 to 403.00	0.97 times
04 Thu	398.15	398.20	396.70 to 401.40	0.96 times
03 Wed	402.35	401.00	396.35 to 403.10	0.92 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
09 Tue	403.95	395.85	395.85 to 403.95	1.18 times
08 Mon	391.75	395.00	390.65 to 400.90	1.2 times
05 Fri	399.20	398.00	398.00 to 405.45	0.96 times
04 Thu	400.10	400.05	399.00 to 402.40	0.9 times
03 Wed	404.10	402.05	397.05 to 404.10	0.76 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
09 Tue June 2026	0.25	70.00	0.03
08 Mon June 2026	0.30	70.00	0.03
05 Fri June 2026	0.40	70.00	0.03
04 Thu June 2026	0.45	70.00	0.04
03 Wed June 2026	0.50	70.00	0.04

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
09 Tue June 2026	0.50	72.35	0.03
08 Mon June 2026	0.40	72.35	0.03
05 Fri June 2026	0.65	65.30	0.02
04 Thu June 2026	0.70	116.00	0
03 Wed June 2026	0.75	116.00	0

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
09 Tue June 2026	0.60	96.30	0.1
08 Mon June 2026	0.45	96.30	0.1
05 Fri June 2026	0.75	96.30	0.1
04 Thu June 2026	0.80	96.30	0.09
03 Wed June 2026	0.95	96.30	0.09

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
09 Tue June 2026	0.70	95.00	0.01
08 Mon June 2026	0.35	95.00	0.01
05 Fri June 2026	1.00	95.00	0.01
04 Thu June 2026	1.00	95.00	0.01
03 Wed June 2026	1.10	95.00	0.01

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
09 Tue June 2026	0.90	48.75	0.06
08 Mon June 2026	0.65	52.50	0.06
05 Fri June 2026	1.10	52.50	0.06
04 Thu June 2026	1.20	52.50	0.06
03 Wed June 2026	1.45	48.90	0.06

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
09 Tue June 2026	1.10	46.30	0.01
08 Mon June 2026	0.75	46.30	0.01
05 Fri June 2026	1.30	46.30	0.01
04 Thu June 2026	1.35	95.00	0.01
03 Wed June 2026	1.70	95.00	0.01

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
09 Tue June 2026	1.35	44.00	0.11
08 Mon June 2026	0.90	44.00	0.11
05 Fri June 2026	1.50	44.00	0.09
04 Thu June 2026	1.65	44.00	0.09
03 Wed June 2026	2.10	46.25	0.09

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
09 Tue June 2026	1.70	37.00	0.22
08 Mon June 2026	1.10	37.00	0.21
05 Fri June 2026	1.80	40.85	0.2
04 Thu June 2026	1.95	35.50	0.2
03 Wed June 2026	2.55	35.50	0.2

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
09 Tue June 2026	1.95	46.15	0.06
08 Mon June 2026	1.15	46.15	0.04
05 Fri June 2026	2.00	46.15	0.04
04 Thu June 2026	2.30	46.15	0.04
03 Wed June 2026	2.85	46.15	0.04

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
09 Tue June 2026	2.20	31.60	0.2
08 Mon June 2026	1.30	35.50	0.17
05 Fri June 2026	2.30	34.05	0.18
04 Thu June 2026	2.40	31.35	0.21
03 Wed June 2026	3.20	31.35	0.21

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
09 Tue June 2026	2.50	22.55	1.48
08 Mon June 2026	1.45	22.55	1.52
05 Fri June 2026	2.60	22.55	1.46
04 Thu June 2026	2.75	22.55	1.44
03 Wed June 2026	3.55	22.55	1.44

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
09 Tue June 2026	2.85	25.95	0.35
08 Mon June 2026	1.70	34.85	0.34
05 Fri June 2026	2.90	29.45	0.31
04 Thu June 2026	3.05	30.35	0.34
03 Wed June 2026	3.95	26.55	0.32

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
09 Tue June 2026	3.25	27.35	1.05
08 Mon June 2026	1.85	27.35	1.07
05 Fri June 2026	3.20	27.35	1.17
04 Thu June 2026	3.45	27.85	1.2
03 Wed June 2026	4.55	27.85	1.21

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
09 Tue June 2026	3.65	21.65	0.27
08 Mon June 2026	2.15	25.40	0.26
05 Fri June 2026	3.65	25.40	0.26
04 Thu June 2026	3.75	26.45	0.27
03 Wed June 2026	4.85	22.90	0.31

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
09 Tue June 2026	4.10	29.00	0.51
08 Mon June 2026	2.40	29.00	0.51
05 Fri June 2026	4.10	21.50	0.54
04 Thu June 2026	4.25	21.50	0.53
03 Wed June 2026	5.50	21.50	0.56

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
09 Tue June 2026	4.75	18.30	0.54
08 Mon June 2026	2.75	25.10	0.54
05 Fri June 2026	4.70	21.45	0.57
04 Thu June 2026	4.85	22.45	0.58
03 Wed June 2026	6.10	22.90	0.59

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
09 Tue June 2026	5.45	16.45	0.54
08 Mon June 2026	3.25	24.55	0.53
05 Fri June 2026	5.35	19.55	0.48
04 Thu June 2026	5.40	21.00	0.49
03 Wed June 2026	6.85	18.40	0.5

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
09 Tue June 2026	6.30	14.50	0.42
08 Mon June 2026	3.65	22.65	0.46
05 Fri June 2026	6.05	17.80	0.47
04 Thu June 2026	6.10	18.50	0.53
03 Wed June 2026	7.60	15.75	0.59

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
09 Tue June 2026	7.10	16.70	0.35
08 Mon June 2026	3.95	16.70	0.33
05 Fri June 2026	6.85	16.70	0.37
04 Thu June 2026	6.75	16.70	0.37
03 Wed June 2026	8.50	14.60	0.39

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
09 Tue June 2026	8.05	11.50	0.63
08 Mon June 2026	4.70	18.35	0.64
05 Fri June 2026	7.70	14.45	0.7
04 Thu June 2026	7.75	15.10	0.88
03 Wed June 2026	9.50	12.85	1.17

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
09 Tue June 2026	9.10	10.05	0.88
08 Mon June 2026	5.50	16.65	0.81
05 Fri June 2026	8.55	12.85	0.95
04 Thu June 2026	8.45	13.20	1.1
03 Wed June 2026	10.60	11.45	0.98

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
09 Tue June 2026	10.30	8.75	1.37
08 Mon June 2026	6.25	14.90	1.17
05 Fri June 2026	9.55	11.55	1.36
04 Thu June 2026	9.50	11.85	1.41
03 Wed June 2026	11.70	10.10	1.47

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
09 Tue June 2026	11.55	7.60	1
08 Mon June 2026	7.15	13.45	1
05 Fri June 2026	10.70	10.10	1.52
04 Thu June 2026	10.65	10.45	2.17
03 Wed June 2026	13.00	8.95	2.29

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
09 Tue June 2026	13.00	6.45	2.31
08 Mon June 2026	8.20	11.75	2.48
05 Fri June 2026	12.00	8.75	2.99
04 Thu June 2026	11.75	9.35	2.23
03 Wed June 2026	14.10	7.75	2.97

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
09 Tue June 2026	16.30	4.60	6.09
08 Mon June 2026	10.30	9.15	7.09
05 Fri June 2026	14.55	6.65	9.67
04 Thu June 2026	14.35	7.05	10.04
03 Wed June 2026	17.10	5.80	11.33

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
09 Tue June 2026	23.60	2.30	36.13
08 Mon June 2026	16.70	5.00	38.71
05 Fri June 2026	21.50	3.50	37.07
04 Thu June 2026	20.80	3.70	44.92
03 Wed June 2026	24.50	3.05	63.75

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
09 Tue June 2026	19.25	1.60	13.78
08 Mon June 2026	19.25	3.65	13.19
05 Fri June 2026	28.90	2.55	14.92
04 Thu June 2026	28.90	2.55	15.08
03 Wed June 2026	28.90	2.15	14.79

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
09 Tue June 2026	90.90	1.35	21
08 Mon June 2026	90.90	3.15	22
05 Fri June 2026	90.90	2.00	18
04 Thu June 2026	90.90	2.20	10
03 Wed June 2026	90.90	1.50	9

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
09 Tue June 2026	28.85	1.10	21.15
08 Mon June 2026	28.85	2.50	23.2
05 Fri June 2026	29.00	1.75	20.75
04 Thu June 2026	29.00	1.80	18.3
03 Wed June 2026	29.00	1.55	17.35

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
09 Tue June 2026	50.00	0.35	13.3
08 Mon June 2026	50.00	0.70	13.43
05 Fri June 2026	50.00	0.45	10.63
04 Thu June 2026	50.00	0.55	9.1
03 Wed June 2026	50.00	0.40	7.57

Feed