Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 775.48 and 793.63
| Daily Target 1 | 770.17 |
| Daily Target 2 | 780.78 |
| Daily Target 3 | 788.31666666667 |
| Daily Target 4 | 798.93 |
| Daily Target 5 | 806.47 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 791.40 (-0.97%) | 795.85 | 777.70 - 795.85 | 0.7773 times | Fri 15 May 2026 | 799.15 (-0.73%) | 810.00 | 796.70 - 815.70 | 1.1523 times | Thu 14 May 2026 | 805.00 (2.28%) | 788.15 | 788.15 - 808.85 | 1.1831 times | Wed 13 May 2026 | 787.05 (0.81%) | 781.25 | 776.05 - 793.00 | 0.7275 times | Tue 12 May 2026 | 780.75 (-2.2%) | 798.50 | 779.45 - 799.85 | 1.182 times | Mon 11 May 2026 | 798.35 (-0.47%) | 800.00 | 795.00 - 806.80 | 1.4305 times | Fri 08 May 2026 | 802.15 (-1.11%) | 810.00 | 800.65 - 810.00 | 0.7939 times | Thu 07 May 2026 | 811.15 (0.48%) | 810.00 | 803.25 - 815.75 | 1.0744 times | Wed 06 May 2026 | 807.25 (1%) | 804.00 | 798.40 - 808.90 | 1.1817 times | Tue 05 May 2026 | 799.25 (-0.34%) | 800.00 | 797.00 - 801.70 | 0.4973 times | Mon 04 May 2026 | 802.00 (0.51%) | 805.50 | 796.20 - 807.50 | 0.8046 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 775.48 and 793.63
| Weekly Target 1 | 770.17 |
| Weekly Target 2 | 780.78 |
| Weekly Target 3 | 788.31666666667 |
| Weekly Target 4 | 798.93 |
| Weekly Target 5 | 806.47 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 791.40 (-0.97%) | 795.85 | 777.70 - 795.85 | 0.1423 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 1.0392 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.7968 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.76 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.8746 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.6501 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.6427 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.9371 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.3959 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7614 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.7756 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 763.88 and 803.58
| Monthly Target 1 | 754.7 |
| Monthly Target 2 | 773.05 |
| Monthly Target 3 | 794.4 |
| Monthly Target 4 | 812.75 |
| Monthly Target 5 | 834.1 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 791.40 (-0.81%) | 805.50 | 776.05 - 815.75 | 0.5086 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.3844 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.0463 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.4522 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7093 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.877 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4615 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8201 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8937 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8469 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6151 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 792.67 |
| 12 day DMA | 798.45 |
| 20 day DMA | 806.32 |
| 35 day DMA | 795.48 |
| 50 day DMA | 795.78 |
| 100 day DMA | 821.59 |
| 150 day DMA | 844.98 |
| 200 day DMA | 856.03 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.56 | 797.64 | 796.89 |
| 12 day EMA | 798.98 | 800.36 | 800.58 |
| 20 day EMA | 800.98 | 801.99 | 802.29 |
| 35 day EMA | 802.4 | 803.05 | 803.28 |
| 50 day EMA | 801.77 | 802.19 | 802.31 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.67 | 794.06 | 794.66 |
| 12 day SMA | 798.45 | 800.2 | 801.75 |
| 20 day SMA | 806.32 | 808.86 | 810.99 |
| 35 day SMA | 795.48 | 794.01 | 793.37 |
| 50 day SMA | 795.78 | 796.94 | 798.38 |
| 100 day SMA | 821.59 | 822.12 | 822.67 |
| 150 day SMA | 844.98 | 845.75 | 846.46 |
| 200 day SMA | 856.03 | 856.68 | 857.28 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 791.55 | 792.95 | 777.60 to 793.85 | 0.96 times |
| 15 Fri | 800.95 | 810.00 | 799.45 to 818.95 | 0.97 times |
| 14 Thu | 808.50 | 795.60 | 794.70 to 812.80 | 1 times |
| 13 Wed | 789.35 | 776.05 | 774.30 to 794.80 | 1.03 times |
| 12 Tue | 776.35 | 794.10 | 774.15 to 801.25 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 788.20 | 792.45 | 774.30 to 792.45 | 1.1 times |
| 15 Fri | 797.85 | 808.00 | 796.20 to 815.30 | 1.06 times |
| 14 Thu | 806.10 | 793.00 | 793.00 to 808.65 | 1.04 times |
| 13 Wed | 785.00 | 775.95 | 772.10 to 790.45 | 0.96 times |
| 12 Tue | 773.05 | 795.00 | 771.00 to 795.00 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 782.65 | 780.00 | 770.00 to 784.70 | 1.12 times |
| 15 Fri | 793.60 | 802.15 | 793.00 to 807.80 | 1 times |
| 14 Thu | 799.00 | 789.00 | 788.55 to 801.95 | 0.95 times |
| 13 Wed | 779.15 | 773.00 | 768.70 to 785.00 | 1 times |
| 12 Tue | 770.05 | 786.65 | 769.60 to 787.25 | 0.93 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.50 | 167.15 | 0.65 |
| 15 Fri May 2026 | 0.20 | 149.95 | 0.54 |
| 14 Thu May 2026 | 0.20 | 150.80 | 0.55 |
| 13 Wed May 2026 | 0.20 | 181.75 | 0.45 |
| 12 Tue May 2026 | 0.20 | 181.75 | 0.45 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 140.40 | 0.05 |
| 15 Fri May 2026 | 0.50 | 140.40 | 0.04 |
| 14 Thu May 2026 | 0.50 | 136.75 | 0.17 |
| 13 Wed May 2026 | 0.40 | 136.75 | 0.17 |
| 12 Tue May 2026 | 0.40 | 136.75 | 0.17 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 126.00 | 0.05 |
| 15 Fri May 2026 | 0.70 | 126.00 | 0.06 |
| 14 Thu May 2026 | 0.85 | 126.00 | 0.06 |
| 13 Wed May 2026 | 0.60 | 126.00 | 0.06 |
| 12 Tue May 2026 | 0.45 | 126.00 | 0.06 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.65 | 102.95 | 3 |
| 15 Fri May 2026 | 1.25 | 102.95 | 3 |
| 14 Thu May 2026 | 1.25 | 102.95 | 3 |
| 13 Wed May 2026 | 1.25 | 102.95 | 3 |
| 12 Tue May 2026 | 1.25 | 102.95 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.80 | 114.35 | 0.08 |
| 15 Fri May 2026 | 1.00 | 87.50 | 0.08 |
| 14 Thu May 2026 | 1.30 | 118.65 | 0.08 |
| 13 Wed May 2026 | 0.85 | 118.65 | 0.08 |
| 12 Tue May 2026 | 0.75 | 126.55 | 0.08 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.90 | 86.30 | 0.09 |
| 15 Fri May 2026 | 1.00 | 86.30 | 0.09 |
| 14 Thu May 2026 | 1.40 | 101.10 | 0.1 |
| 13 Wed May 2026 | 0.95 | 101.10 | 0.13 |
| 12 Tue May 2026 | 0.70 | 101.10 | 0.1 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.05 | 86.00 | 0.01 |
| 15 Fri May 2026 | 1.25 | 86.00 | 0.01 |
| 14 Thu May 2026 | 1.90 | 86.00 | 0.02 |
| 13 Wed May 2026 | 1.10 | 86.00 | 0.02 |
| 12 Tue May 2026 | 0.85 | 86.00 | 0.02 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.55 | 67.00 | 0.02 |
| 15 Fri May 2026 | 1.85 | 67.00 | 0.02 |
| 14 Thu May 2026 | 2.50 | 67.00 | 0.02 |
| 13 Wed May 2026 | 1.45 | 67.00 | 0.02 |
| 12 Tue May 2026 | 1.10 | 67.00 | 0.02 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.45 | 67.85 | 0.07 |
| 15 Fri May 2026 | 2.75 | 67.85 | 0.08 |
| 14 Thu May 2026 | 2.80 | 67.85 | 0.11 |
| 13 Wed May 2026 | 4.80 | 66.00 | 0.06 |
| 12 Tue May 2026 | 4.80 | 66.00 | 0.06 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.90 | 59.15 | 0.02 |
| 15 Fri May 2026 | 2.40 | 59.15 | 0.02 |
| 14 Thu May 2026 | 3.35 | 59.15 | 0.02 |
| 13 Wed May 2026 | 1.80 | 59.15 | 0.02 |
| 12 Tue May 2026 | 1.35 | 59.15 | 0.02 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.65 | 64.80 | 0.18 |
| 15 Fri May 2026 | 3.45 | 51.00 | 0.21 |
| 14 Thu May 2026 | 4.70 | 45.70 | 0.2 |
| 13 Wed May 2026 | 2.45 | 62.50 | 0.23 |
| 12 Tue May 2026 | 1.85 | 52.45 | 0.27 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.10 | 50.35 | 0.02 |
| 15 Fri May 2026 | 4.10 | 50.35 | 0.02 |
| 14 Thu May 2026 | 5.75 | 50.35 | 0.02 |
| 13 Wed May 2026 | 2.85 | 50.35 | 0.03 |
| 12 Tue May 2026 | 2.60 | 50.35 | 0.05 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.50 | 55.40 | 0.08 |
| 15 Fri May 2026 | 4.95 | 40.75 | 0.09 |
| 14 Thu May 2026 | 6.65 | 49.05 | 0.08 |
| 13 Wed May 2026 | 3.40 | 49.05 | 0.07 |
| 12 Tue May 2026 | 2.50 | 54.75 | 0.07 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.70 | 43.35 | 0.26 |
| 15 Fri May 2026 | 6.85 | 35.80 | 0.28 |
| 14 Thu May 2026 | 9.20 | 29.55 | 0.27 |
| 13 Wed May 2026 | 4.75 | 41.25 | 0.22 |
| 12 Tue May 2026 | 3.35 | 55.90 | 0.21 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.50 | 35.25 | 0.4 |
| 15 Fri May 2026 | 9.50 | 27.15 | 0.38 |
| 14 Thu May 2026 | 12.55 | 23.20 | 0.38 |
| 13 Wed May 2026 | 6.55 | 36.35 | 0.33 |
| 12 Tue May 2026 | 4.45 | 46.95 | 0.34 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.60 | 32.00 | 0.42 |
| 15 Fri May 2026 | 11.35 | 24.25 | 0.58 |
| 14 Thu May 2026 | 14.55 | 25.85 | 0.55 |
| 13 Wed May 2026 | 7.75 | 25.85 | 0.39 |
| 12 Tue May 2026 | 5.20 | 25.85 | 0.42 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 8.90 | 27.35 | 0.46 |
| 15 Fri May 2026 | 13.35 | 21.30 | 0.47 |
| 14 Thu May 2026 | 16.75 | 17.75 | 0.42 |
| 13 Wed May 2026 | 9.05 | 29.45 | 0.61 |
| 12 Tue May 2026 | 6.15 | 37.40 | 0.63 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.65 | 24.50 | 0.55 |
| 15 Fri May 2026 | 16.20 | 18.10 | 0.63 |
| 14 Thu May 2026 | 19.15 | 15.10 | 0.66 |
| 13 Wed May 2026 | 10.20 | 25.55 | 0.44 |
| 12 Tue May 2026 | 7.15 | 20.25 | 0.45 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.45 | 20.90 | 0.7 |
| 15 Fri May 2026 | 17.45 | 15.85 | 0.82 |
| 14 Thu May 2026 | 21.80 | 12.90 | 1.01 |
| 13 Wed May 2026 | 12.40 | 22.45 | 0.98 |
| 12 Tue May 2026 | 8.55 | 31.40 | 1.12 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 14.10 | 17.75 | 0.84 |
| 15 Fri May 2026 | 20.60 | 13.65 | 0.95 |
| 14 Thu May 2026 | 24.70 | 10.90 | 0.91 |
| 13 Wed May 2026 | 14.45 | 19.85 | 0.79 |
| 12 Tue May 2026 | 9.95 | 27.70 | 1.16 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 16.60 | 15.15 | 1.51 |
| 15 Fri May 2026 | 23.70 | 11.55 | 1.48 |
| 14 Thu May 2026 | 27.70 | 9.10 | 1.37 |
| 13 Wed May 2026 | 16.90 | 17.10 | 0.55 |
| 12 Tue May 2026 | 11.65 | 24.55 | 1.49 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 19.05 | 12.75 | 0.52 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.10 | 10.40 | 2.25 |
| 15 Fri May 2026 | 29.90 | 8.35 | 2.35 |
| 14 Thu May 2026 | 35.30 | 6.15 | 2.54 |
| 13 Wed May 2026 | 21.95 | 12.00 | 2.26 |
| 12 Tue May 2026 | 15.40 | 18.60 | 3.78 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 24.75 | 8.60 | 6.14 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 28.10 | 6.95 | 4.56 |
| 15 Fri May 2026 | 37.85 | 5.70 | 3.74 |
| 14 Thu May 2026 | 42.55 | 4.00 | 2.36 |
| 13 Wed May 2026 | 28.00 | 8.65 | 2.76 |
| 12 Tue May 2026 | 20.30 | 13.60 | 7.58 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33.15 | 4.45 | 33.71 |
| 15 Fri May 2026 | 59.00 | 3.60 | 43.4 |
| 14 Thu May 2026 | 50.80 | 2.55 | 44 |
| 13 Wed May 2026 | 35.40 | 5.90 | 44 |
| 12 Tue May 2026 | 26.10 | 9.65 | 44 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 43.55 | 3.00 | 16.22 |
| 15 Fri May 2026 | 52.65 | 2.25 | 16.31 |
| 14 Thu May 2026 | 51.25 | 1.70 | 13.81 |
| 13 Wed May 2026 | 43.15 | 3.95 | 16.77 |
| 12 Tue May 2026 | 39.40 | 6.25 | 13.3 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 67.00 | 1.90 | 190 |
| 15 Fri May 2026 | 67.00 | 1.50 | 177 |
| 14 Thu May 2026 | 67.00 | 1.00 | 170 |
| 13 Wed May 2026 | 67.00 | 2.45 | 147 |
| 12 Tue May 2026 | 67.00 | 4.30 | 152 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 117.70 | 0.40 | 11.76 |
| 15 Fri May 2026 | 117.70 | 0.40 | 11.04 |
| 14 Thu May 2026 | 109.45 | 0.30 | 12.26 |
| 13 Wed May 2026 | 104.05 | 0.40 | 15.68 |
| 12 Tue May 2026 | 104.05 | 0.75 | 15.74 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 114.00 | 0.45 | 20 |
| 15 Fri May 2026 | 114.00 | 0.45 | 20 |
| 14 Thu May 2026 | 114.00 | 0.45 | 20 |
| 13 Wed May 2026 | 114.00 | 0.45 | 20 |
| 12 Tue May 2026 | 114.00 | 0.45 | 20 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.