LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 388.68 and 395.68

Daily Target 1387.12
Daily Target 2390.23
Daily Target 3394.11666666667
Daily Target 4397.23
Daily Target 5401.12

Daily price and volume Life Insura

Date Closing Open Range Volume
Mon 19 October 2026 393.35 (-1.11%) 396.10 391.00 - 398.00 1.1016 times
Fri 16 October 2026 397.75 (0.95%) 395.00 391.40 - 398.30 1.2747 times
Thu 15 October 2026 394.00 (0%) 401.90 393.10 - 401.90 1.9074 times
Wed 14 October 2026 394.00 (-0.01%) 394.80 391.35 - 395.85 0.9464 times
Tue 13 October 2026 394.05 (0.65%) 391.50 390.10 - 397.60 0.912 times
Mon 12 October 2026 391.50 (-0.7%) 394.25 388.55 - 394.35 0.6877 times
Fri 09 October 2026 394.25 (3.96%) 380.00 380.00 - 394.70 1.0693 times
Thu 08 October 2026 379.25 (-1.83%) 386.30 378.20 - 388.00 0.6405 times
Wed 07 October 2026 386.30 (-0.95%) 390.00 382.50 - 393.35 0.8113 times
Tue 06 October 2026 390.00 (0.33%) 390.00 386.50 - 392.20 0.6491 times
Mon 05 October 2026 388.70 (-0.8%) 392.50 385.50 - 394.80 1.2011 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 388.68 and 395.68

Weekly Target 1387.12
Weekly Target 2390.23
Weekly Target 3394.11666666667
Weekly Target 4397.23
Weekly Target 5401.12

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Mon 19 October 2026 393.35 (-1.11%) 396.10 391.00 - 398.00 0.1763 times
Fri 16 October 2026 397.75 (0.89%) 394.25 388.55 - 401.90 0.9166 times
Fri 09 October 2026 394.25 (0.61%) 392.50 378.20 - 394.80 0.6995 times
Thu 01 October 2026 391.85 (-4.2%) 408.00 386.00 - 408.00 0.8285 times
Fri 25 September 2026 409.05 (0.33%) 400.20 396.05 - 417.80 1.3298 times
Fri 18 September 2026 407.70 (0.89%) 402.60 386.50 - 407.70 1.0325 times
Fri 11 September 2026 404.10 (-2.71%) 418.70 400.25 - 419.60 0.9497 times
Fri 04 September 2026 415.35 (-1.58%) 418.00 406.80 - 421.90 0.748 times
Fri 28 August 2026 422.00 (-0.06%) 426.00 409.50 - 428.15 1.8233 times
Fri 21 August 2026 422.25 (2.12%) 413.45 407.00 - 425.90 1.4959 times
Fri 14 August 2026 413.50 (4.95%) 394.90 392.15 - 417.00 3.7763 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 373.93 and 397.63

Monthly Target 1367.45
Monthly Target 2380.4
Monthly Target 3391.15
Monthly Target 4404.1
Monthly Target 5414.85

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Mon 19 October 2026 393.35 (-0.47%) 394.00 378.20 - 401.90 0.6629 times
Wed 30 September 2026 395.20 (-5.45%) 418.85 386.50 - 419.60 1.5048 times
Mon 31 August 2026 418.00 (-1.58%) 426.05 385.90 - 431.30 4.4808 times
Fri 31 July 2026 424.70 (-1.61%) 433.05 416.60 - 447.60 0.5141 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 1.0109 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 0.6015 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.3693 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.2791 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 0.3874 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.1892 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.2339 times

monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 394.63
12 day DMA 391.25
20 day DMA 395.4
35 day DMA 400.99
50 day DMA 404.4
100 day DMA 421.03
150 day DMA 545.44
200 day DMA 620.25

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA394.09394.46392.81
12 day EMA393.89393.99393.31
20 day EMA395.57395.8395.59
35 day EMA399.19399.53399.63
50 day EMA403.49403.9404.15

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA394.63394.26393.56
12 day SMA391.25391.4390.76
20 day SMA395.4396.12396.23
35 day SMA400.99401.58402.08
50 day SMA404.4404.28404.19
100 day SMA421.03425.47429.62
150 day SMA545.44548.19551.02
200 day SMA620.25622.55624.84

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 393.20 396.20 391.80 to 398.50 0.99 times
16 Fri 397.30 396.75 392.00 to 399.75 1 times
15 Thu 395.70 401.75 394.40 to 401.75 1 times
14 Wed 395.05 396.00 392.20 to 396.45 1.01 times
13 Tue 396.80 392.75 390.70 to 398.90 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 394.90 400.65 394.00 to 400.65 1.46 times
16 Fri 399.25 399.00 394.55 to 401.90 1.15 times
15 Thu 397.65 403.05 396.50 to 403.70 1.07 times
14 Wed 397.15 395.00 394.50 to 398.50 0.95 times
13 Tue 399.00 394.30 393.00 to 399.55 0.38 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 396.60 400.65 396.00 to 400.65 1.56 times
16 Fri 399.30 399.10 396.15 to 403.15 1.43 times
15 Thu 399.25 400.00 399.00 to 404.90 0.78 times
14 Wed 398.00 397.70 396.35 to 399.20 0.64 times
13 Tue 401.15 396.85 395.00 to 401.15 0.59 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
19 Mon October 2026 0.1090.90 0.31
16 Fri October 2026 0.1090.90 0.31
15 Thu October 2026 0.1090.90 0.26
14 Wed October 2026 0.0590.90 0.19
13 Tue October 2026 0.1090.90 0.17

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
19 Mon October 2026 0.2078.00 0.12
16 Fri October 2026 0.2078.00 0.12
15 Thu October 2026 0.2078.00 0.12
14 Wed October 2026 0.2078.00 0.12
13 Tue October 2026 0.2078.00 0.12

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
19 Mon October 2026 0.1554.05 0.33
16 Fri October 2026 0.2554.65 0.28
15 Thu October 2026 0.2554.65 0.27
14 Wed October 2026 0.2054.65 0.27
13 Tue October 2026 0.2054.65 0.27

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
19 Mon October 2026 0.2046.50 0.37
16 Fri October 2026 0.3043.85 0.37
15 Thu October 2026 0.3043.85 0.36
14 Wed October 2026 0.3047.00 0.35
13 Tue October 2026 0.3543.70 0.35

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
19 Mon October 2026 0.2038.05 0.02
16 Fri October 2026 0.2538.05 0.02
15 Thu October 2026 0.3038.05 0.02
14 Wed October 2026 0.3038.05 0.02
13 Tue October 2026 0.3538.05 0.02

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
19 Mon October 2026 0.1534.10 0.33
16 Fri October 2026 0.3034.10 0.31
15 Thu October 2026 0.4035.00 0.29
14 Wed October 2026 0.3535.00 0.3
13 Tue October 2026 0.4537.10 0.3

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
19 Mon October 2026 0.2026.00 0.03
16 Fri October 2026 0.4526.00 0.02
15 Thu October 2026 0.5026.00 0.03
14 Wed October 2026 0.5026.00 0.03
13 Tue October 2026 0.6026.00 0.03

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
19 Mon October 2026 0.3024.30 0.12
16 Fri October 2026 0.6024.30 0.12
15 Thu October 2026 0.7024.35 0.12
14 Wed October 2026 0.7025.60 0.12
13 Tue October 2026 0.8522.50 0.12

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
19 Mon October 2026 0.4524.75 0.04
16 Fri October 2026 0.9524.75 0.04
15 Thu October 2026 1.1024.75 0.04
14 Wed October 2026 1.1024.75 0.04
13 Tue October 2026 1.3024.75 0.04

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
19 Mon October 2026 0.7017.70 0.43
16 Fri October 2026 1.5514.30 0.42
15 Thu October 2026 1.8015.75 0.4
14 Wed October 2026 1.8515.15 0.44
13 Tue October 2026 2.1015.15 0.43

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
19 Mon October 2026 1.2512.60 0.25
16 Fri October 2026 2.5010.40 0.25
15 Thu October 2026 2.8511.95 0.24
14 Wed October 2026 2.8514.70 0.2
13 Tue October 2026 3.2514.70 0.22

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
19 Mon October 2026 2.259.05 0.46
16 Fri October 2026 4.307.10 0.46
15 Thu October 2026 4.408.60 0.41
14 Wed October 2026 4.359.15 0.5
13 Tue October 2026 4.958.15 0.55

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
19 Mon October 2026 4.005.90 0.26
16 Fri October 2026 6.804.65 0.34
15 Thu October 2026 6.655.85 0.33
14 Wed October 2026 6.606.50 0.24
13 Tue October 2026 7.405.60 0.31

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
19 Mon October 2026 6.703.60 1.89
16 Fri October 2026 10.052.95 1.72
15 Thu October 2026 9.703.90 1.45
14 Wed October 2026 9.454.30 1.45
13 Tue October 2026 10.503.75 1.35

LifeInsura LICI Option strike: 385.00

Date CE PE PCR
19 Mon October 2026 10.502.25 1.99
16 Fri October 2026 13.401.90 1.93
15 Thu October 2026 13.102.55 2.14
14 Wed October 2026 12.952.85 1.74
13 Tue October 2026 14.152.45 1.84

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
19 Mon October 2026 14.551.35 5.68
16 Fri October 2026 18.251.25 6.14
15 Thu October 2026 17.301.75 5.88
14 Wed October 2026 16.901.90 6.05
13 Tue October 2026 18.201.65 6.84

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
19 Mon October 2026 18.150.80 7.02
16 Fri October 2026 18.150.80 5.26
15 Thu October 2026 18.151.10 5.09
14 Wed October 2026 18.151.25 4.7
13 Tue October 2026 18.151.15 3.93

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
19 Mon October 2026 28.000.50 12.86
16 Fri October 2026 28.000.50 10.5
15 Thu October 2026 27.000.75 5.69
14 Wed October 2026 27.000.80 6.45
13 Tue October 2026 27.000.80 6.41

LifeInsura LICI Option strike: 365.00

Date CE PE PCR
19 Mon October 2026 31.750.30 8.65
16 Fri October 2026 31.750.40 8.71
15 Thu October 2026 26.750.50 15.4
14 Wed October 2026 26.750.65 14.3
13 Tue October 2026 26.750.50 14.7

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
19 Mon October 2026 39.000.20 14.3
16 Fri October 2026 39.000.20 14.44
15 Thu October 2026 26.150.35 11.93
14 Wed October 2026 26.150.45 9.5
13 Tue October 2026 26.150.40 9.5

LifeInsura LICI Option strike: 355.00

Date CE PE PCR
19 Mon October 2026 39.300.20 5
16 Fri October 2026 39.300.20 6.25
15 Thu October 2026 39.300.25 7.25
14 Wed October 2026 39.300.35 7.75
13 Tue October 2026 39.300.25 7

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
19 Mon October 2026 43.050.10 6.15
16 Fri October 2026 47.700.20 4.03
15 Thu October 2026 50.050.10 3.83
14 Wed October 2026 46.000.25 3.87
13 Tue October 2026 45.050.20 6.69
Back to top | Use Dark Theme