Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 781.55 and 798.5
| Daily Target 1 | 768.42 |
| Daily Target 2 | 777.73 |
| Daily Target 3 | 785.36666666667 |
| Daily Target 4 | 794.68 |
| Daily Target 5 | 802.32 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 787.05 (0.81%) | 781.25 | 776.05 - 793.00 | 0.7574 times | Tue 12 May 2026 | 780.75 (-2.2%) | 798.50 | 779.45 - 799.85 | 1.2305 times | Mon 11 May 2026 | 798.35 (-0.47%) | 800.00 | 795.00 - 806.80 | 1.4892 times | Fri 08 May 2026 | 802.15 (-1.11%) | 810.00 | 800.65 - 810.00 | 0.8264 times | Thu 07 May 2026 | 811.15 (0.48%) | 810.00 | 803.25 - 815.75 | 1.1185 times | Wed 06 May 2026 | 807.25 (1%) | 804.00 | 798.40 - 808.90 | 1.2301 times | Tue 05 May 2026 | 799.25 (-0.34%) | 800.00 | 797.00 - 801.70 | 0.5177 times | Mon 04 May 2026 | 802.00 (0.51%) | 805.50 | 796.20 - 807.50 | 0.8376 times | Thu 30 April 2026 | 797.90 (-1.79%) | 810.95 | 796.15 - 812.05 | 1.0549 times | Wed 29 April 2026 | 812.45 (-0.64%) | 826.60 | 811.00 - 826.60 | 0.9378 times | Tue 28 April 2026 | 817.70 (-0.22%) | 817.95 | 815.00 - 822.90 | 1.3981 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 766.18 and 796.93
| Weekly Target 1 | 759.22 |
| Weekly Target 2 | 773.13 |
| Weekly Target 3 | 789.96666666667 |
| Weekly Target 4 | 803.88 |
| Weekly Target 5 | 820.72 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 787.05 (-1.88%) | 800.00 | 776.05 - 806.80 | 0.5993 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.7808 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.7446 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.857 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.6168 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.6095 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.9182 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.3678 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.746 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.76 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6453 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 761.7 and 801.4
| Monthly Target 1 | 753.25 |
| Monthly Target 2 | 770.15 |
| Monthly Target 3 | 792.95 |
| Monthly Target 4 | 809.85 |
| Monthly Target 5 | 832.65 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 787.05 (-1.36%) | 805.50 | 776.05 - 815.75 | 0.3674 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.405 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.0619 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.4738 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7198 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.89 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.4832 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8323 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.907 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8595 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6242 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 795.89 |
| 12 day DMA | 802.96 |
| 20 day DMA | 812.85 |
| 35 day DMA | 792.25 |
| 50 day DMA | 799.78 |
| 100 day DMA | 823.19 |
| 150 day DMA | 847.12 |
| 200 day DMA | 857.9 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.83 | 795.72 | 803.21 |
| 12 day EMA | 799.78 | 802.09 | 805.97 |
| 20 day EMA | 801.92 | 803.49 | 805.88 |
| 35 day EMA | 806.46 | 807.6 | 809.18 |
| 50 day EMA | 805.56 | 806.31 | 807.35 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.89 | 799.93 | 803.63 |
| 12 day SMA | 802.96 | 804.96 | 807.53 |
| 20 day SMA | 812.85 | 813.68 | 814.56 |
| 35 day SMA | 792.25 | 792.22 | 792.13 |
| 50 day SMA | 799.78 | 801.67 | 803.72 |
| 100 day SMA | 823.19 | 824 | 824.77 |
| 150 day SMA | 847.12 | 847.88 | 848.64 |
| 200 day SMA | 857.9 | 858.58 | 859.31 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 789.35 | 776.05 | 774.30 to 794.80 | 1.03 times |
| 12 Tue | 776.35 | 794.10 | 774.15 to 801.25 | 1.05 times |
| 11 Mon | 800.70 | 799.00 | 793.55 to 810.00 | 0.99 times |
| 08 Fri | 802.00 | 811.15 | 800.70 to 812.80 | 0.98 times |
| 07 Thu | 814.05 | 812.95 | 804.05 to 817.95 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 785.00 | 775.95 | 772.10 to 790.45 | 1.26 times |
| 12 Tue | 773.05 | 795.00 | 771.00 to 795.00 | 1.09 times |
| 11 Mon | 799.05 | 795.40 | 790.05 to 806.15 | 0.96 times |
| 08 Fri | 800.65 | 807.90 | 800.25 to 809.00 | 0.89 times |
| 07 Thu | 812.40 | 810.75 | 801.45 to 815.20 | 0.8 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 779.15 | 773.00 | 768.70 to 785.00 | 1.21 times |
| 12 Tue | 770.05 | 786.65 | 769.60 to 787.25 | 1.13 times |
| 11 Mon | 796.15 | 793.50 | 788.10 to 800.00 | 0.97 times |
| 08 Fri | 799.15 | 803.05 | 798.00 to 804.55 | 0.92 times |
| 07 Thu | 808.55 | 807.00 | 798.95 to 810.85 | 0.78 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.20 | 181.75 | 0.45 |
| 12 Tue May 2026 | 0.20 | 181.75 | 0.45 |
| 11 Mon May 2026 | 0.50 | 157.00 | 0.47 |
| 08 Fri May 2026 | 0.50 | 157.00 | 0.47 |
| 07 Thu May 2026 | 0.50 | 144.00 | 0.47 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 136.75 | 0.17 |
| 12 Tue May 2026 | 0.40 | 136.75 | 0.17 |
| 11 Mon May 2026 | 0.40 | 136.75 | 0.17 |
| 08 Fri May 2026 | 0.60 | 136.75 | 0.17 |
| 07 Thu May 2026 | 0.60 | 136.75 | 0.17 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 126.00 | 0.06 |
| 12 Tue May 2026 | 0.45 | 126.00 | 0.06 |
| 11 Mon May 2026 | 0.70 | 126.00 | 0.05 |
| 08 Fri May 2026 | 0.70 | 126.00 | 0.05 |
| 07 Thu May 2026 | 0.95 | 126.00 | 0.05 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 102.95 | 3 |
| 12 Tue May 2026 | 1.25 | 102.95 | 3 |
| 11 Mon May 2026 | 1.25 | 102.95 | 3 |
| 08 Fri May 2026 | 1.25 | 102.95 | 3 |
| 07 Thu May 2026 | 1.25 | 102.95 | 3 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 118.65 | 0.08 |
| 12 Tue May 2026 | 0.75 | 126.55 | 0.08 |
| 11 Mon May 2026 | 1.10 | 95.25 | 0.08 |
| 08 Fri May 2026 | 1.20 | 97.75 | 0.08 |
| 07 Thu May 2026 | 1.70 | 97.75 | 0.08 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 101.10 | 0.13 |
| 12 Tue May 2026 | 0.70 | 101.10 | 0.1 |
| 11 Mon May 2026 | 1.30 | 81.40 | 0.01 |
| 08 Fri May 2026 | 1.45 | 81.40 | 0.01 |
| 07 Thu May 2026 | 2.05 | 81.40 | 0.01 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 86.00 | 0.02 |
| 12 Tue May 2026 | 0.85 | 86.00 | 0.02 |
| 11 Mon May 2026 | 1.60 | 86.00 | 0.01 |
| 08 Fri May 2026 | 1.80 | 86.00 | 0.01 |
| 07 Thu May 2026 | 2.75 | 86.00 | 0.01 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.45 | 67.00 | 0.02 |
| 12 Tue May 2026 | 1.10 | 67.00 | 0.02 |
| 11 Mon May 2026 | 2.20 | 67.00 | 0.02 |
| 08 Fri May 2026 | 2.35 | 67.00 | 0.02 |
| 07 Thu May 2026 | 3.80 | 67.00 | 0.02 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.80 | 66.00 | 0.06 |
| 12 Tue May 2026 | 4.80 | 66.00 | 0.06 |
| 11 Mon May 2026 | 4.80 | 66.00 | 0.06 |
| 08 Fri May 2026 | 4.80 | 66.00 | 0.06 |
| 07 Thu May 2026 | 4.80 | 66.00 | 0.06 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.80 | 59.15 | 0.02 |
| 12 Tue May 2026 | 1.35 | 59.15 | 0.02 |
| 11 Mon May 2026 | 3.05 | 59.15 | 0.02 |
| 08 Fri May 2026 | 3.30 | 59.15 | 0.02 |
| 07 Thu May 2026 | 5.30 | 58.00 | 0.02 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.45 | 62.50 | 0.23 |
| 12 Tue May 2026 | 1.85 | 52.45 | 0.27 |
| 11 Mon May 2026 | 4.20 | 52.45 | 0.29 |
| 08 Fri May 2026 | 4.55 | 49.50 | 0.22 |
| 07 Thu May 2026 | 7.20 | 42.35 | 0.25 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.85 | 50.35 | 0.03 |
| 12 Tue May 2026 | 2.60 | 50.35 | 0.05 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.40 | 49.05 | 0.07 |
| 12 Tue May 2026 | 2.50 | 54.75 | 0.07 |
| 11 Mon May 2026 | 5.90 | 42.05 | 0.06 |
| 08 Fri May 2026 | 6.10 | 48.85 | 0.05 |
| 07 Thu May 2026 | 9.85 | 48.85 | 0.05 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.75 | 41.25 | 0.22 |
| 12 Tue May 2026 | 3.35 | 55.90 | 0.21 |
| 11 Mon May 2026 | 8.05 | 35.00 | 0.23 |
| 08 Fri May 2026 | 8.55 | 35.50 | 0.25 |
| 07 Thu May 2026 | 13.05 | 28.15 | 0.28 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.55 | 36.35 | 0.33 |
| 12 Tue May 2026 | 4.45 | 46.95 | 0.34 |
| 11 Mon May 2026 | 10.85 | 27.30 | 0.3 |
| 08 Fri May 2026 | 11.40 | 27.30 | 0.34 |
| 07 Thu May 2026 | 17.05 | 22.10 | 0.41 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.75 | 25.85 | 0.39 |
| 12 Tue May 2026 | 5.20 | 25.85 | 0.42 |
| 11 Mon May 2026 | 12.40 | 25.85 | 0.5 |
| 08 Fri May 2026 | 13.00 | 19.35 | 0.59 |
| 07 Thu May 2026 | 19.25 | 19.35 | 0.73 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.05 | 29.45 | 0.61 |
| 12 Tue May 2026 | 6.15 | 37.40 | 0.63 |
| 11 Mon May 2026 | 14.30 | 22.60 | 0.63 |
| 08 Fri May 2026 | 15.00 | 22.45 | 0.89 |
| 07 Thu May 2026 | 21.85 | 16.95 | 1.22 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.20 | 25.55 | 0.44 |
| 12 Tue May 2026 | 7.15 | 20.25 | 0.45 |
| 11 Mon May 2026 | 16.50 | 20.25 | 0.49 |
| 08 Fri May 2026 | 16.90 | 18.15 | 0.65 |
| 07 Thu May 2026 | 24.45 | 14.55 | 0.69 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.40 | 22.45 | 0.98 |
| 12 Tue May 2026 | 8.55 | 31.40 | 1.12 |
| 11 Mon May 2026 | 18.40 | 17.40 | 1.47 |
| 08 Fri May 2026 | 19.45 | 16.85 | 1.58 |
| 07 Thu May 2026 | 27.35 | 12.70 | 1.69 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.45 | 19.85 | 0.79 |
| 12 Tue May 2026 | 9.95 | 27.70 | 1.16 |
| 11 Mon May 2026 | 21.50 | 14.90 | 1.45 |
| 08 Fri May 2026 | 30.65 | 10.75 | 1.22 |
| 07 Thu May 2026 | 30.65 | 10.75 | 1.22 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.90 | 17.10 | 0.55 |
| 12 Tue May 2026 | 11.65 | 24.55 | 1.49 |
| 11 Mon May 2026 | 24.75 | 12.75 | 2.09 |
| 08 Fri May 2026 | 24.75 | 12.00 | 2.16 |
| 07 Thu May 2026 | 32.50 | 9.00 | 3.36 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.95 | 12.00 | 2.26 |
| 12 Tue May 2026 | 15.40 | 18.60 | 3.78 |
| 11 Mon May 2026 | 31.00 | 9.05 | 6.63 |
| 08 Fri May 2026 | 44.00 | 8.85 | 7.25 |
| 07 Thu May 2026 | 44.00 | 6.40 | 6.07 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 28.00 | 8.65 | 2.76 |
| 12 Tue May 2026 | 20.30 | 13.60 | 7.58 |
| 11 Mon May 2026 | 47.35 | 6.25 | 15.6 |
| 08 Fri May 2026 | 47.35 | 6.25 | 16.8 |
| 07 Thu May 2026 | 47.35 | 4.50 | 16.2 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.40 | 5.90 | 44 |
| 12 Tue May 2026 | 26.10 | 9.65 | 44 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 43.15 | 3.95 | 16.77 |
| 12 Tue May 2026 | 39.40 | 6.25 | 13.3 |
| 11 Mon May 2026 | 53.75 | 2.80 | 11.82 |
| 08 Fri May 2026 | 56.00 | 2.65 | 9.06 |
| 07 Thu May 2026 | 66.55 | 2.10 | 9.91 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 67.00 | 2.45 | 147 |
| 12 Tue May 2026 | 67.00 | 4.30 | 152 |
| 11 Mon May 2026 | 67.00 | 1.45 | 132 |
| 08 Fri May 2026 | 67.00 | 1.90 | 138 |
| 07 Thu May 2026 | 67.00 | 1.35 | 150 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 104.05 | 0.40 | 15.68 |
| 12 Tue May 2026 | 104.05 | 0.75 | 15.74 |
| 11 Mon May 2026 | 104.05 | 0.35 | 15.84 |
| 08 Fri May 2026 | 104.05 | 0.35 | 17.42 |
| 07 Thu May 2026 | 106.45 | 0.35 | 17.42 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 114.00 | 0.45 | 20 |
| 12 Tue May 2026 | 114.00 | 0.45 | 20 |
| 11 Mon May 2026 | 114.00 | 0.30 | 21 |
| 08 Fri May 2026 | 114.00 | 0.30 | 21 |
| 07 Thu May 2026 | 114.00 | 0.30 | 21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.