Use Dark Theme
bell notificationshomepagelogin

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 943.88 and 952.03

Daily Target 1937.45
Daily Target 2942.15
Daily Target 3945.6
Daily Target 4950.3
Daily Target 5953.75

Daily price and volume Life Insura

Date Closing Open Range Volume
Tue 08 July 2025 946.85 (0.33%) 943.70 940.90 - 949.05 0.5509 times
Mon 07 July 2025 943.70 (0.32%) 940.70 938.05 - 947.00 0.4736 times
Fri 04 July 2025 940.70 (-0.56%) 945.00 934.00 - 953.85 0.8023 times
Thu 03 July 2025 946.00 (-1.25%) 958.00 944.90 - 961.50 0.9315 times
Wed 02 July 2025 958.00 (-1.33%) 967.00 952.80 - 970.95 0.7353 times
Tue 01 July 2025 970.95 (-0.19%) 977.00 962.55 - 977.90 0.9221 times
Mon 30 June 2025 972.80 (1.58%) 957.70 957.20 - 980.00 2.4845 times
Fri 27 June 2025 957.70 (0.02%) 958.00 950.50 - 962.25 0.7536 times
Thu 26 June 2025 957.55 (0.68%) 951.10 946.30 - 959.20 1.4269 times
Wed 25 June 2025 951.10 (0.58%) 946.95 944.10 - 953.90 0.9193 times
Tue 24 June 2025 945.65 (0.61%) 948.30 943.00 - 954.90 1.2663 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 942.45 and 953.45

Weekly Target 1933.65
Weekly Target 2940.25
Weekly Target 3944.65
Weekly Target 4951.25
Weekly Target 5955.65

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Tue 08 July 2025 946.85 (0.65%) 940.70 938.05 - 949.05 0.1237 times
Fri 04 July 2025 940.70 (-1.78%) 957.70 934.00 - 980.00 0.7096 times
Fri 27 June 2025 957.70 (2.26%) 928.00 927.35 - 962.25 0.6257 times
Fri 20 June 2025 936.55 (-0.15%) 935.00 922.55 - 954.00 0.5138 times
Fri 13 June 2025 937.95 (-2.28%) 959.90 921.20 - 973.35 0.8884 times
Fri 06 June 2025 959.85 (0.57%) 954.00 946.40 - 968.20 0.906 times
Fri 30 May 2025 954.45 (10.95%) 865.00 861.50 - 957.80 4.0409 times
Fri 23 May 2025 860.25 (0.38%) 857.00 840.00 - 873.00 0.5798 times
Fri 16 May 2025 857.00 (8.9%) 801.75 801.15 - 861.80 0.864 times
Fri 09 May 2025 786.95 (-0.67%) 793.20 760.00 - 820.80 0.748 times
Fri 02 May 2025 792.25 (0.13%) 790.00 787.20 - 814.20 0.3754 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 918.48 and 962.38

Monthly Target 1909.02
Monthly Target 2927.93
Monthly Target 3952.91666666667
Monthly Target 4971.83
Monthly Target 5996.82

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Tue 08 July 2025 946.85 (-2.67%) 977.00 934.00 - 977.90 0.1726 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0468 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 2.0455 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6757 times
Fri 28 March 2025 799.40 (7.95%) 741.00 715.30 - 815.45 0.9537 times
Fri 28 February 2025 740.50 (-12.41%) 844.00 727.55 - 848.80 0.8577 times
Fri 31 January 2025 845.45 (-5.22%) 896.00 805.00 - 917.90 0.8689 times
Tue 31 December 2024 892.00 (-9.49%) 985.00 878.45 - 1007.80 1.2428 times
Fri 29 November 2024 985.50 (6.77%) 926.90 872.00 - 992.15 1.0841 times
Thu 31 October 2024 923.05 (-8.33%) 1008.35 888.30 - 1012.40 1.0522 times
Mon 30 September 2024 1006.95 (-5.38%) 1065.50 991.00 - 1079.95 0.9384 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 947.05
12 day DMA 952.58
20 day DMA 948.67
35 day DMA 937.47
50 day DMA 900.47
100 day DMA 839.52
150 day DMA 854.18
200 day DMA 877.43

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA947.99948.56950.99
12 day EMA949.42949.89951.01
20 day EMA944.37944.11944.15
35 day EMA920.97919.45918.02
50 day EMA897.69895.68893.72

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA947.05951.87957.69
12 day SMA952.58951.72950.4
20 day SMA948.67948.7949.66
35 day SMA937.47934.72932.19
50 day SMA900.47897.61894.56
100 day SMA839.52838.21837.06
150 day SMA854.18854.13853.95
200 day SMA877.43877.83878.29

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Tue 938.60 935.55 932.90 to 939.65 1 times
07 Mon 936.70 933.75 930.45 to 939.90 1 times
04 Fri 934.00 936.30 924.00 to 945.00 0.99 times
03 Thu 937.90 945.35 936.00 to 953.05 1.01 times
02 Wed 949.85 960.50 944.50 to 963.20 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
08 Tue 943.20 941.40 938.10 to 944.60 1.16 times
07 Mon 941.40 935.45 935.40 to 945.00 1.16 times
04 Fri 939.35 943.90 929.30 to 950.00 1 times
03 Thu 943.20 956.00 941.55 to 957.25 0.91 times
02 Wed 955.20 965.00 949.45 to 966.50 0.78 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
08 Tue 947.70 949.00 947.70 to 949.00 1.14 times
07 Mon 946.95 947.25 946.95 to 949.00 1.14 times
04 Fri 945.00 952.40 938.00 to 952.45 1.06 times
03 Thu 948.00 957.05 947.35 to 957.05 0.9 times
02 Wed 960.00 969.30 957.20 to 969.30 0.77 times

Option chain for Life Insura LICI 31 Thu July 2025 expiry

LifeInsura LICI Option strike: 1100.00

Date CE PE PCR
08 Tue July 2025 0.65137.00 0.01
07 Mon July 2025 0.70137.00 0.01
04 Fri July 2025 0.85137.00 0.01
03 Thu July 2025 0.90137.00 0.01
02 Wed July 2025 1.10137.00 0.01

LifeInsura LICI Option strike: 1050.00

Date CE PE PCR
08 Tue July 2025 1.3582.00 0.02
07 Mon July 2025 1.4082.00 0.03
04 Fri July 2025 1.5082.00 0.03
03 Thu July 2025 1.9582.00 0.02
02 Wed July 2025 2.4582.00 0.02

LifeInsura LICI Option strike: 1040.00

Date CE PE PCR
08 Tue July 2025 1.8087.45 0.01
07 Mon July 2025 1.9087.45 0.01
04 Fri July 2025 2.1087.45 0.01
03 Thu July 2025 2.4087.45 0.01
02 Wed July 2025 3.2087.45 0.01

LifeInsura LICI Option strike: 1030.00

Date CE PE PCR
08 Tue July 2025 2.30100.00 0.01
07 Mon July 2025 2.40100.00 0.01
04 Fri July 2025 2.30100.00 0.01
03 Thu July 2025 2.90100.00 0.01
02 Wed July 2025 4.10100.00 0.01

LifeInsura LICI Option strike: 1020.00

Date CE PE PCR
08 Tue July 2025 2.7577.55 0.01
07 Mon July 2025 3.0577.55 0.01
04 Fri July 2025 2.8577.55 0.01
03 Thu July 2025 3.8077.55 0.01

LifeInsura LICI Option strike: 1010.00

Date CE PE PCR
08 Tue July 2025 3.6564.20 0.01
07 Mon July 2025 4.1064.20 0.01
04 Fri July 2025 3.8564.20 0.01
03 Thu July 2025 4.9564.20 0.01

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
08 Tue July 2025 4.8069.00 0.05
07 Mon July 2025 5.2569.00 0.04
04 Fri July 2025 4.9577.60 0.04
03 Thu July 2025 6.2059.00 0.05
02 Wed July 2025 8.5559.00 0.05

LifeInsura LICI Option strike: 990.00

Date CE PE PCR
08 Tue July 2025 6.3558.90 0.04
07 Mon July 2025 6.7558.90 0.03
04 Fri July 2025 6.3058.90 0.03
03 Thu July 2025 7.9058.90 0.03
02 Wed July 2025 10.8053.75 0.07

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
08 Tue July 2025 8.5051.15 0.19
07 Mon July 2025 8.6553.70 0.2
04 Fri July 2025 8.1060.45 0.21
03 Thu July 2025 9.9549.95 0.21
02 Wed July 2025 13.5542.20 0.21

LifeInsura LICI Option strike: 970.00

Date CE PE PCR
08 Tue July 2025 10.9553.85 0.28
07 Mon July 2025 11.0553.85 0.27
04 Fri July 2025 10.2053.85 0.28
03 Thu July 2025 12.4543.80 0.28
02 Wed July 2025 16.8536.35 0.26

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
08 Tue July 2025 14.0534.85 0.15
07 Mon July 2025 14.0538.80 0.15
04 Fri July 2025 13.2539.25 0.17
03 Thu July 2025 15.5037.10 0.2
02 Wed July 2025 20.7530.25 0.21

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
08 Tue July 2025 17.8528.85 0.45
07 Mon July 2025 17.6530.60 0.45
04 Fri July 2025 16.5532.10 0.48
03 Thu July 2025 19.2030.80 0.52
02 Wed July 2025 25.0524.85 0.58

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
08 Tue July 2025 22.3523.25 0.61
07 Mon July 2025 21.8524.95 0.69
04 Fri July 2025 20.3526.30 0.75
03 Thu July 2025 23.7525.10 1.11
02 Wed July 2025 29.9520.20 1.67

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
08 Tue July 2025 27.5018.75 2.15
07 Mon July 2025 26.7020.10 2.11
04 Fri July 2025 25.3521.40 1.85
03 Thu July 2025 28.6020.20 1.55
02 Wed July 2025 36.0515.80 1.69

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
08 Tue July 2025 33.0514.25 3.97
07 Mon July 2025 32.7015.75 4.18
04 Fri July 2025 31.2017.25 4.07
03 Thu July 2025 34.4015.85 4.4
02 Wed July 2025 42.5512.35 3.91

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
08 Tue July 2025 39.0011.15 5.11
07 Mon July 2025 39.0012.40 4.79
04 Fri July 2025 32.7513.45 7.83
03 Thu July 2025 62.2012.15 6
02 Wed July 2025 62.209.45 5.09

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
08 Tue July 2025 46.408.25 2.48
07 Mon July 2025 46.709.25 2.5
04 Fri July 2025 43.5010.05 2.48
03 Thu July 2025 47.909.20 2.56
02 Wed July 2025 57.807.30 2.56

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
08 Tue July 2025 54.506.05 11.4
07 Mon July 2025 54.307.15 12.25
04 Fri July 2025 59.957.70 9.75
03 Thu July 2025 59.956.90 5

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
08 Tue July 2025 63.454.40 244
07 Mon July 2025 63.455.20 247
04 Fri July 2025 72.655.90 243
03 Thu July 2025 72.655.10 227
02 Wed July 2025 72.654.15 235

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
08 Tue July 2025 73.303.00 32.67
07 Mon July 2025 73.303.85 34.67
04 Fri July 2025 73.304.35 33.33
03 Thu July 2025 73.303.80 32.67

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
08 Tue July 2025 93.002.30 12.81
07 Mon July 2025 93.002.85 11.69
04 Fri July 2025 93.003.25 12.06
03 Thu July 2025 93.002.80 12.44
02 Wed July 2025 93.002.30 8.81

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
08 Tue July 2025 143.200.65 23.5
07 Mon July 2025 143.200.80 24
04 Fri July 2025 143.200.80 24
03 Thu July 2025 143.200.35 24.5
02 Wed July 2025 143.200.60 24
Back to top Use Dark Theme