Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 398.75 and 406.5
| Daily Target 1 | 397 |
| Daily Target 2 | 400.5 |
| Daily Target 3 | 404.75 |
| Daily Target 4 | 408.25 |
| Daily Target 5 | 412.5 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 404.00 (1%) | 405.00 | 401.25 - 409.00 | 2.3448 times | Wed 11 November 2026 | 400.00 (0.25%) | 405.40 | 399.00 - 406.95 | 1.1729 times | Mon 09 November 2026 | 399.00 (0.54%) | 396.85 | 393.10 - 401.00 | 0.7411 times | Sun 08 November 2026 | 396.85 (0.72%) | 398.00 | 395.75 - 398.00 | 0.0805 times | Fri 06 November 2026 | 394.00 (-3.43%) | 404.00 | 390.50 - 404.00 | 1.2983 times | Thu 05 November 2026 | 408.00 (3.16%) | 413.00 | 404.95 - 417.35 | 1.4788 times | Tue 03 November 2026 | 395.50 (1.67%) | 392.00 | 390.20 - 399.80 | 0.9529 times | Mon 02 November 2026 | 389.00 (1.5%) | 386.00 | 384.60 - 391.50 | 0.7173 times | Fri 30 October 2026 | 383.25 (-3.22%) | 396.00 | 383.25 - 396.20 | 0.644 times | Thu 29 October 2026 | 396.00 (1.16%) | 391.45 | 390.35 - 396.20 | 0.5693 times | Wed 28 October 2026 | 391.45 (0.97%) | 387.70 | 384.40 - 393.00 | 0.5934 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 398.55 and 414.45
| Weekly Target 1 | 386.13 |
| Weekly Target 2 | 395.07 |
| Weekly Target 3 | 402.03333333333 |
| Weekly Target 4 | 410.97 |
| Weekly Target 5 | 417.93 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 404.00 (2.54%) | 398.00 | 393.10 - 409.00 | 1.0832 times | Fri 06 November 2026 | 394.00 (2.8%) | 386.00 | 384.60 - 417.35 | 1.1102 times | Fri 30 October 2026 | 383.25 (0.46%) | 381.50 | 377.40 - 396.20 | 0.92 times | Fri 23 October 2026 | 381.50 (-4.09%) | 396.10 | 377.10 - 398.00 | 1.1216 times | Fri 16 October 2026 | 397.75 (0.89%) | 394.25 | 388.55 - 401.90 | 0.9179 times | Fri 09 October 2026 | 394.25 (0.61%) | 392.50 | 378.20 - 394.80 | 0.7005 times | Thu 01 October 2026 | 391.85 (-4.2%) | 408.00 | 386.00 - 408.00 | 0.8297 times | Fri 25 September 2026 | 409.05 (0.33%) | 400.20 | 396.05 - 417.80 | 1.3317 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 1.0341 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.9511 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.7491 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 394.3 and 427.05
| Monthly Target 1 | 369.23 |
| Monthly Target 2 | 386.62 |
| Monthly Target 3 | 401.98333333333 |
| Monthly Target 4 | 419.37 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 404.00 (5.41%) | 386.00 | 384.60 - 417.35 | 0.6587 times | Fri 30 October 2026 | 383.25 (-3.02%) | 394.00 | 377.10 - 401.90 | 1.1535 times | Wed 30 September 2026 | 395.20 (-5.45%) | 418.85 | 386.50 - 419.60 | 1.3469 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.0105 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.4601 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 0.9048 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.5384 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3305 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.2498 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.3467 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.1693 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 398.77 |
| 12 day DMA | 395.4 |
| 20 day DMA | 393.29 |
| 35 day DMA | 394.13 |
| 50 day DMA | 397.99 |
| 100 day DMA | 410.64 |
| 150 day DMA | 505.16 |
| 200 day DMA | 584.46 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.02 | 398.03 | 397.05 |
| 12 day EMA | 396.71 | 395.38 | 394.54 |
| 20 day EMA | 395.59 | 394.7 | 394.14 |
| 35 day EMA | 397.41 | 397.02 | 396.84 |
| 50 day EMA | 399.85 | 399.68 | 399.67 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.77 | 399.57 | 398.67 |
| 12 day SMA | 395.4 | 393.48 | 391.93 |
| 20 day SMA | 393.29 | 392.8 | 392.37 |
| 35 day SMA | 394.13 | 394.02 | 394.24 |
| 50 day SMA | 397.99 | 398.35 | 398.63 |
| 100 day SMA | 410.64 | 410.78 | 410.89 |
| 150 day SMA | 505.16 | 507.37 | 509.67 |
| 200 day SMA | 584.46 | 586.49 | 588.59 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 405.20 | 406.60 | 402.55 to 410.25 | 1.05 times |
| 11 Wed | 402.10 | 405.00 | 400.70 to 408.40 | 1.02 times |
| 09 Mon | 400.90 | 396.40 | 393.40 to 401.50 | 0.97 times |
| 08 Sun | 396.50 | 396.80 | 395.40 to 397.50 | 0.96 times |
| 05 Thu | 411.30 | 415.00 | 407.15 to 417.90 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 406.45 | 409.50 | 404.00 to 412.35 | 1.65 times |
| 11 Wed | 404.40 | 406.50 | 402.65 to 410.00 | 1.1 times |
| 09 Mon | 402.60 | 397.65 | 395.30 to 402.95 | 0.88 times |
| 08 Sun | 398.60 | 399.00 | 397.55 to 399.85 | 0.85 times |
| 05 Thu | 412.90 | 416.50 | 409.65 to 418.00 | 0.53 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 409.30 | 411.95 | 407.20 to 414.75 | 1.52 times |
| 11 Wed | 406.30 | 411.00 | 406.10 to 412.30 | 1.19 times |
| 09 Mon | 405.40 | 400.05 | 398.05 to 405.50 | 1.03 times |
| 08 Sun | 401.40 | 401.55 | 400.05 to 402.20 | 0.93 times |
| 05 Thu | 415.20 | 418.80 | 412.00 to 419.00 | 0.32 times |
Option chain for Life Insura LICI 23 Mon November 2026 expiry
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.70 | 68.00 | 0.02 |
| 11 Wed November 2026 | 0.70 | 68.00 | 0.02 |
| 09 Mon November 2026 | 0.70 | 68.00 | 0.02 |
| 08 Sun November 2026 | 0.55 | 68.00 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 0.95 | 45.00 | 0.11 |
| 11 Wed November 2026 | 0.95 | 48.00 | 0.12 |
| 09 Mon November 2026 | 0.90 | 51.25 | 0.1 |
| 08 Sun November 2026 | 0.70 | 57.80 | 0.11 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.30 | 48.00 | 0.03 |
| 11 Wed November 2026 | 1.30 | 48.00 | 0.03 |
| 09 Mon November 2026 | 1.20 | 48.00 | 0.03 |
| 08 Sun November 2026 | 0.90 | 48.00 | 0.03 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 1.60 | 34.00 | 0.27 |
| 11 Wed November 2026 | 1.55 | 34.00 | 0.25 |
| 09 Mon November 2026 | 1.40 | 26.15 | 0.21 |
| 08 Sun November 2026 | 1.05 | 26.15 | 0.37 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.00 | 26.10 | 0.19 |
| 11 Wed November 2026 | 1.95 | 29.75 | 0.17 |
| 09 Mon November 2026 | 1.65 | 31.70 | 0.18 |
| 08 Sun November 2026 | 1.30 | 34.10 | 0.15 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 2.60 | 25.00 | 0.03 |
| 11 Wed November 2026 | 2.45 | 25.00 | 0.03 |
| 09 Mon November 2026 | 2.10 | 18.65 | 0.05 |
| 08 Sun November 2026 | 1.55 | 18.65 | 0.05 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 3.35 | 17.50 | 0.1 |
| 11 Wed November 2026 | 3.20 | 20.15 | 0.11 |
| 09 Mon November 2026 | 2.70 | 21.95 | 0.11 |
| 08 Sun November 2026 | 2.05 | 24.75 | 0.1 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.45 | 14.00 | 0.26 |
| 11 Wed November 2026 | 4.10 | 13.70 | 0.27 |
| 09 Mon November 2026 | 3.45 | 22.30 | 0.15 |
| 08 Sun November 2026 | 2.60 | 22.30 | 0.11 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 5.95 | 10.40 | 0.32 |
| 11 Wed November 2026 | 5.40 | 12.95 | 0.33 |
| 09 Mon November 2026 | 4.60 | 13.70 | 0.3 |
| 08 Sun November 2026 | 3.45 | 16.20 | 0.31 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 8.10 | 7.50 | 0.24 |
| 11 Wed November 2026 | 7.15 | 9.80 | 0.19 |
| 09 Mon November 2026 | 6.15 | 10.35 | 0.36 |
| 08 Sun November 2026 | 4.60 | 12.55 | 0.3 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.50 | 5.05 | 0.5 |
| 11 Wed November 2026 | 9.35 | 6.95 | 0.5 |
| 09 Mon November 2026 | 8.30 | 7.60 | 0.34 |
| 08 Sun November 2026 | 6.20 | 9.50 | 0.28 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.60 | 3.25 | 0.69 |
| 11 Wed November 2026 | 12.20 | 4.85 | 0.65 |
| 09 Mon November 2026 | 11.00 | 5.20 | 0.58 |
| 08 Sun November 2026 | 8.40 | 6.85 | 0.41 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 17.35 | 2.05 | 0.7 |
| 11 Wed November 2026 | 15.45 | 3.25 | 0.79 |
| 09 Mon November 2026 | 14.30 | 3.55 | 0.78 |
| 08 Sun November 2026 | 11.25 | 4.70 | 0.77 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 21.00 | 1.30 | 1.9 |
| 11 Wed November 2026 | 19.35 | 2.15 | 2.14 |
| 09 Mon November 2026 | 18.15 | 2.35 | 2.39 |
| 08 Sun November 2026 | 14.15 | 3.20 | 2.16 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 25.65 | 0.80 | 3.92 |
| 11 Wed November 2026 | 23.70 | 1.35 | 4.16 |
| 09 Mon November 2026 | 22.25 | 1.55 | 3.49 |
| 08 Sun November 2026 | 18.20 | 2.05 | 3.31 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 26.00 | 0.55 | 6.03 |
| 11 Wed November 2026 | 26.00 | 0.95 | 6.92 |
| 09 Mon November 2026 | 26.00 | 1.10 | 6.92 |
| 08 Sun November 2026 | 23.45 | 1.45 | 6.56 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 36.50 | 0.40 | 17.42 |
| 11 Wed November 2026 | 30.55 | 0.65 | 16.62 |
| 09 Mon November 2026 | 30.55 | 0.80 | 14.88 |
| 08 Sun November 2026 | 24.70 | 1.05 | 14.86 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 48.15 | 0.35 | 442.33 |
| 11 Wed November 2026 | 45.00 | 0.45 | 449.67 |
| 09 Mon November 2026 | 40.90 | 0.55 | 449.67 |
| 08 Sun November 2026 | 34.00 | 0.70 | 1361 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 59.00 | 0.20 | 14.9 |
| 11 Wed November 2026 | 56.90 | 0.25 | 11.54 |
| 09 Mon November 2026 | 43.75 | 0.40 | 12.75 |
| 08 Sun November 2026 | 43.75 | 0.50 | 13 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 49.60 | 0.20 | 23.11 |
| 11 Wed November 2026 | 49.60 | 0.15 | 23.22 |
| 09 Mon November 2026 | 49.60 | 0.30 | 24.56 |
| 08 Sun November 2026 | 49.60 | 0.30 | 24.56 |
LifeInsura LICI Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 57.50 | 1.30 | 0.03 |
| 11 Wed November 2026 | 57.50 | 1.30 | 0.03 |
| 09 Mon November 2026 | 57.50 | 1.30 | 0.03 |
| 08 Sun November 2026 | 57.50 | 1.30 | 0.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.