LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 432.93 and 446.43

Daily Target 1422.08
Daily Target 2430.27
Daily Target 3435.58333333333
Daily Target 4443.77
Daily Target 5449.08

Daily price and volume Life Insura

Date Closing Open Range Volume
Thu 09 July 2026 438.45 (2.47%) 427.90 427.40 - 440.90 0.8647 times
Wed 08 July 2026 427.90 (-1.72%) 434.80 425.40 - 440.75 1.0317 times
Tue 07 July 2026 435.40 (1.2%) 428.70 428.70 - 437.95 0.9192 times
Fri 03 July 2026 430.25 (-0.43%) 432.50 429.00 - 434.45 0.4194 times
Thu 02 July 2026 432.10 (-0.6%) 434.70 430.05 - 435.55 0.457 times
Wed 01 July 2026 434.70 (0.71%) 433.05 431.00 - 440.00 0.916 times
Tue 30 June 2026 431.65 (0.09%) 433.40 428.25 - 436.25 1.0488 times
Mon 29 June 2026 431.25 (1.87%) 421.00 421.00 - 432.35 1.1061 times
Thu 25 June 2026 423.35 (-3.03%) 423.00 420.40 - 429.85 1.6541 times
Wed 24 June 2026 436.60 (-0.81%) 440.10 433.45 - 442.55 1.5831 times
Tue 23 June 2026 440.15 (-0.51%) 442.80 437.20 - 448.80 1.6658 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 431.93 and 447.43

Weekly Target 1419.42
Weekly Target 2428.93
Weekly Target 3434.91666666667
Weekly Target 4444.43
Weekly Target 5450.42

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Thu 09 July 2026 438.45 (1.91%) 428.70 425.40 - 440.90 0.627 times
Fri 03 July 2026 430.25 (1.63%) 421.00 421.00 - 440.00 0.879 times
Thu 25 June 2026 423.35 (-3.82%) 446.10 420.40 - 448.80 1.363 times
Fri 19 June 2026 440.15 (10.22%) 403.00 403.00 - 450.20 1.9439 times
Fri 12 June 2026 399.35 (-0.14%) 395.00 391.55 - 406.20 0.7695 times
Fri 05 June 2026 399.90 (-2.78%) 413.40 395.10 - 414.35 1.0698 times
Fri 29 May 2026 411.35 (-49.4%) 827.85 410.00 - 857.10 1.1464 times
Fri 22 May 2026 812.95 (1.73%) 795.85 777.70 - 839.00 1.5007 times
Fri 15 May 2026 799.15 (-0.37%) 800.00 776.05 - 815.70 0.3966 times
Fri 08 May 2026 802.15 (0.53%) 805.50 796.20 - 815.75 0.3041 times
Thu 30 April 2026 797.90 (-1.62%) 814.00 796.15 - 826.60 0.29 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 431.93 and 447.43

Monthly Target 1419.42
Monthly Target 2428.93
Monthly Target 3434.91666666667
Monthly Target 4444.43
Monthly Target 5450.42

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Thu 09 July 2026 438.45 (1.58%) 433.05 425.40 - 440.90 0.4771 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 2.616 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 1.5567 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.9556 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.7223 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 1.0024 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.4896 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.6054 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 1.0088 times
Fri 31 October 2025 894.70 (-0.63%) 900.35 884.10 - 920.60 0.5661 times
Tue 30 September 2025 900.35 (5.66%) 853.80 852.15 - 913.80 0.6169 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 432.82
12 day DMA 433.68
20 day DMA 424.89
35 day DMA 498.71
50 day DMA 589.72
100 day DMA 703.7
150 day DMA 750.99
200 day DMA 788.03

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA433.62431.21432.87
12 day EMA434.46433.73434.79
20 day EMA451.14452.47455.05
35 day EMA520.01524.81530.52
50 day EMA592.94599.24606.23

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA432.82432.07432.82
12 day SMA433.68433.83434
20 day SMA424.89423.16421.54
35 day SMA498.71508.8519.4
50 day SMA589.72597.17604.85
100 day SMA703.7708.33712.45
150 day SMA750.99754.03757.16
200 day SMA788.03790.21792.46

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 435.85 426.60 426.60 to 440.65 1 times
08 Wed 426.00 434.85 423.75 to 441.00 1 times
07 Tue 436.65 431.90 430.45 to 439.50 0.99 times
06 Mon 429.50 429.40 427.95 to 435.30 1.01 times
03 Fri 429.30 431.90 427.50 to 433.95 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 433.95 430.30 428.65 to 438.00 1.2 times
08 Wed 424.50 432.00 422.80 to 439.80 1.11 times
07 Tue 435.00 429.80 428.90 to 437.95 0.99 times
06 Mon 428.15 433.75 426.70 to 433.75 0.92 times
03 Fri 428.25 430.00 426.60 to 432.45 0.78 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 432.75 431.00 429.45 to 436.70 1.36 times
08 Wed 425.35 432.00 423.05 to 439.80 1.19 times
07 Tue 435.30 430.60 430.00 to 438.10 0.91 times
06 Mon 427.90 432.55 427.50 to 434.20 0.9 times
03 Fri 428.25 431.40 428.00 to 433.00 0.64 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date CE PE PCR
09 Thu July 2026 0.5574.85 0.88

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
09 Thu July 2026 1.0055.50 0.02
08 Wed July 2026 0.8055.50 0.02
07 Tue July 2026 1.2551.30 0.02
06 Mon July 2026 0.7051.30 0.04
03 Fri July 2026 0.7551.30 0.04

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
09 Thu July 2026 1.7540.40 0.01
08 Wed July 2026 1.3040.40 0.01
07 Tue July 2026 2.0540.40 0.01
06 Mon July 2026 1.2540.40 0.01
03 Fri July 2026 1.2540.40 0.01

LifeInsura LICI Option strike: 465.00

Date CE PE PCR
09 Thu July 2026 2.2546.00 0.01
08 Wed July 2026 1.6546.00 0.01
07 Tue July 2026 2.7546.00 0.01
06 Mon July 2026 1.6546.00 0.01
03 Fri July 2026 1.7546.00 0.01

LifeInsura LICI Option strike: 460.00

Date CE PE PCR
09 Thu July 2026 2.9533.90 0.04
08 Wed July 2026 2.1033.90 0.04
07 Tue July 2026 3.4533.90 0.04
06 Mon July 2026 2.0033.90 0.05
03 Fri July 2026 2.3033.90 0.06

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
09 Thu July 2026 5.2519.35 0.06
08 Wed July 2026 3.4526.65 0.07
07 Tue July 2026 5.7518.80 0.06
06 Mon July 2026 3.6024.10 0.08
03 Fri July 2026 4.0024.00 0.09

LifeInsura LICI Option strike: 445.00

Date CE PE PCR
09 Thu July 2026 6.6517.90 0.06
08 Wed July 2026 4.4517.90 0.05
07 Tue July 2026 7.3517.90 0.23
06 Mon July 2026 4.7517.90 0.25
03 Fri July 2026 5.3017.90 0.26

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
09 Thu July 2026 8.6012.35 0.33
08 Wed July 2026 5.7018.90 0.27
07 Tue July 2026 9.3512.30 0.23
06 Mon July 2026 6.2016.80 0.2
03 Fri July 2026 6.7517.35 0.2

LifeInsura LICI Option strike: 437.50

Date CE PE PCR
09 Thu July 2026 9.4511.20 1.16
08 Wed July 2026 6.3518.90 1.01
07 Tue July 2026 10.3510.90 0.74
06 Mon July 2026 7.1016.05 1.02
03 Fri July 2026 7.6516.05 1.05

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
09 Thu July 2026 10.809.85 0.78
08 Wed July 2026 7.2516.00 0.6
07 Tue July 2026 11.459.65 0.58
06 Mon July 2026 8.0013.45 0.43
03 Fri July 2026 8.6014.45 0.5

LifeInsura LICI Option strike: 432.50

Date CE PE PCR
09 Thu July 2026 11.908.80 0.75
08 Wed July 2026 8.2514.95 0.78
07 Tue July 2026 12.808.55 0.71
06 Mon July 2026 9.0012.00 0.61
03 Fri July 2026 9.6012.85 0.73

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
09 Thu July 2026 13.507.50 0.69
08 Wed July 2026 9.1012.80 0.7
07 Tue July 2026 14.257.35 0.72
06 Mon July 2026 10.0010.70 0.57
03 Fri July 2026 10.6511.50 0.57

LifeInsura LICI Option strike: 427.50

Date CE PE PCR
09 Thu July 2026 14.806.70 0.92
08 Wed July 2026 10.2511.55 0.86
07 Tue July 2026 15.756.50 0.94
06 Mon July 2026 11.359.40 0.86
03 Fri July 2026 11.9010.05 0.81

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
09 Thu July 2026 16.405.60 1.78
08 Wed July 2026 11.3510.40 1.41
07 Tue July 2026 17.155.50 1.97
06 Mon July 2026 12.708.30 1.59
03 Fri July 2026 13.208.75 1.47

LifeInsura LICI Option strike: 422.50

Date CE PE PCR
09 Thu July 2026 12.905.00 1.46
08 Wed July 2026 12.908.85 1.54
07 Tue July 2026 19.004.95 1.6
06 Mon July 2026 13.957.10 1.28
03 Fri July 2026 13.957.60 0.83

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
09 Thu July 2026 20.354.15 1.14
08 Wed July 2026 14.257.85 0.95
07 Tue July 2026 20.904.00 0.94
06 Mon July 2026 15.456.30 0.93
03 Fri July 2026 16.606.85 0.84

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
09 Thu July 2026 24.053.05 1.32
08 Wed July 2026 24.555.90 1.46
07 Tue July 2026 24.552.95 1.25
06 Mon July 2026 18.904.60 1.32
03 Fri July 2026 18.904.90 1.38

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
09 Thu July 2026 28.002.25 2.83
08 Wed July 2026 21.154.50 2.26
07 Tue July 2026 29.252.00 2.08
06 Mon July 2026 23.003.45 2.1
03 Fri July 2026 23.003.95 2.03

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
09 Thu July 2026 24.151.50 4.64
08 Wed July 2026 24.153.30 4.55
07 Tue July 2026 30.451.40 20.83
06 Mon July 2026 30.452.40 20.5
03 Fri July 2026 30.452.85 19.83

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
09 Thu July 2026 36.251.15 7.66
08 Wed July 2026 28.202.55 7.18
07 Tue July 2026 38.001.10 8.51
06 Mon July 2026 30.901.70 7.65
03 Fri July 2026 32.352.00 7.9

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
09 Thu July 2026 15.500.85 54
08 Wed July 2026 15.501.90 59
07 Tue July 2026 15.500.70 49
06 Mon July 2026 15.501.25 47
03 Fri July 2026 15.501.55 43

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
09 Thu July 2026 46.000.55 3.85
08 Wed July 2026 37.351.25 3.84
07 Tue July 2026 45.500.65 4
06 Mon July 2026 40.050.90 3.82
03 Fri July 2026 45.001.10 3.7

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
09 Thu July 2026 59.950.30 44.25
08 Wed July 2026 50.250.65 44.25
07 Tue July 2026 50.250.35 43.75
06 Mon July 2026 50.250.50 45.75
03 Fri July 2026 50.250.60 39.25

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
09 Thu July 2026 67.100.20 19.25
08 Wed July 2026 67.100.20 19.25
07 Tue July 2026 67.100.25 19.75
06 Mon July 2026 59.650.30 15.33
03 Fri July 2026 60.600.30 46

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
09 Thu July 2026 69.000.10 94
08 Wed July 2026 69.000.30 94
07 Tue July 2026 69.000.10 96
06 Mon July 2026 69.000.10 97
03 Fri July 2026 69.000.10 97

LifeInsura LICI Option strike: 340.00

Date CE PE PCR
09 Thu July 2026 80.001.00 1
08 Wed July 2026 80.001.00 1
07 Tue July 2026 80.001.00 1
06 Mon July 2026 80.001.00 1
03 Fri July 2026 80.001.00 1
Back to top | Use Dark Theme