LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 438.28 and 448.88

Daily Target 1	430.72
Daily Target 2	435.23
Daily Target 3	441.31666666667
Daily Target 4	445.83
Daily Target 5	451.92

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.3594 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	1.051 times
Mon 13 July 2026	441.30 (-0.39%)	440.00	438.00 - 442.95	0.3656 times
Fri 10 July 2026	443.05 (1.05%)	440.00	437.20 - 446.00	1.1108 times
Thu 09 July 2026	438.45 (2.47%)	427.90	427.40 - 440.90	1.1471 times
Wed 08 July 2026	427.90 (-1.72%)	434.80	425.40 - 440.75	1.3687 times
Tue 07 July 2026	435.40 (1.2%)	428.70	428.70 - 437.95	1.2195 times
Fri 03 July 2026	430.25 (-0.43%)	432.50	429.00 - 434.45	0.5565 times
Thu 02 July 2026	432.10 (-0.6%)	434.70	430.05 - 435.55	0.6063 times
Wed 01 July 2026	434.70 (0.71%)	433.05	431.00 - 440.00	1.2152 times
Tue 30 June 2026	431.65 (0.09%)	433.40	428.25 - 436.25	1.3914 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 427.98 and 443.58

Weekly Target 1	424.05
Weekly Target 2	431.9
Weekly Target 3	439.65
Weekly Target 4	447.5
Weekly Target 5	455.25

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 15 July 2026	439.75 (-0.74%)	440.00	431.80 - 447.40	0.4503 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.7861 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.8494 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.3172 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	1.8784 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.7436 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.0338 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.1078 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.4502 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.3832 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.2938 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 432.58 and 454.58

Monthly Target 1	415.52
Monthly Target 2	427.63
Monthly Target 3	437.51666666667
Monthly Target 4	449.63
Monthly Target 5	459.52

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 15 July 2026	439.75 (1.88%)	433.05	425.40 - 447.40	0.7575 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.539 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.5108 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.9275 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.701 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9729 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4752 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.5875 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.9791 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5494 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5987 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	439.59
12 day DMA	435.1
20 day DMA	433.15
35 day DMA	457.06
50 day DMA	559.96
100 day DMA	685.86
150 day DMA	738.98
200 day DMA	779.12

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	438.12	437.31	438.27
12 day EMA	436.95	436.44	436.63
20 day EMA	447.29	448.08	449.41
35 day EMA	508.93	513	517.57
50 day EMA	568.6	573.86	579.51

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.59	437.22	437.22
12 day SMA	435.1	433.73	433.83
20 day SMA	433.15	431.45	429.65
35 day SMA	457.06	467.73	478.15
50 day SMA	559.96	567.12	574.66
100 day SMA	685.86	690.27	694.67
150 day SMA	738.98	741.94	744.92
200 day SMA	779.12	781.37	783.62

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	436.75	432.00	432.00 to 444.00	1.03 times
14 Tue	428.80	440.55	426.60 to 442.25	1.02 times
13 Mon	441.55	441.05	438.55 to 443.00	0.97 times
10 Fri	443.85	437.00	437.00 to 447.30	0.97 times
09 Thu	435.85	426.60	426.60 to 440.65	1.01 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	433.40	432.20	431.00 to 439.35	1.39 times
14 Tue	425.35	439.70	423.40 to 440.50	1.13 times
13 Mon	439.35	438.30	437.10 to 441.35	0.86 times
10 Fri	442.20	438.95	435.50 to 444.70	0.81 times
09 Thu	433.95	430.30	428.65 to 438.00	0.82 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	432.05	431.40	430.10 to 437.95	1.41 times
14 Tue	424.15	438.00	422.35 to 438.00	1.19 times
13 Mon	438.90	437.30	436.75 to 441.30	0.88 times
10 Fri	442.65	437.60	436.00 to 445.70	0.8 times
09 Thu	432.75	431.00	429.45 to 436.70	0.71 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
15 Wed July 2026	0.35	63.50	0.17
14 Tue July 2026	0.25	59.90	0.21
13 Mon July 2026	0.40	74.85	0.17
10 Fri July 2026	0.60	74.85	0.15
09 Thu July 2026	0.55	74.85	0.88

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
15 Wed July 2026	0.50	52.40	0.02
14 Tue July 2026	0.35	52.40	0.03

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	39.80	0.02
14 Tue July 2026	0.60	40.50	0.03
13 Mon July 2026	1.00	55.50	0.02
10 Fri July 2026	1.35	55.50	0.02
09 Thu July 2026	1.00	55.50	0.02

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
15 Wed July 2026	1.05	40.00	0.03
14 Tue July 2026	0.70	40.00	0.03

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
15 Wed July 2026	1.30	42.20	0.01
14 Tue July 2026	0.90	42.20	0.01
13 Mon July 2026	1.85	40.40	0.01
10 Fri July 2026	2.35	40.40	0.01
09 Thu July 2026	1.75	40.40	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
15 Wed July 2026	1.75	30.35	0.02
14 Tue July 2026	1.20	36.80	0.02
13 Mon July 2026	2.40	46.00	0.01
10 Fri July 2026	3.05	46.00	0.01
09 Thu July 2026	2.25	46.00	0.01

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
15 Wed July 2026	2.35	25.55	0.05
14 Tue July 2026	1.60	33.00	0.05
13 Mon July 2026	3.30	21.60	0.05
10 Fri July 2026	4.05	19.20	0.06
09 Thu July 2026	2.95	33.90	0.04

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
15 Wed July 2026	3.15	21.65	0.23

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
15 Wed July 2026	4.40	17.65	0.09
14 Tue July 2026	2.95	24.10	0.1
13 Mon July 2026	6.00	14.45	0.11
10 Fri July 2026	7.05	13.15	0.15
09 Thu July 2026	5.25	19.35	0.06

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
15 Wed July 2026	5.75	14.20	0.17
14 Tue July 2026	3.85	20.00	0.16
13 Mon July 2026	7.85	11.20	0.21
10 Fri July 2026	9.15	10.15	0.18
09 Thu July 2026	6.65	17.90	0.06

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
15 Wed July 2026	7.65	11.15	0.48
14 Tue July 2026	5.20	16.30	0.3
13 Mon July 2026	10.15	8.55	0.45
10 Fri July 2026	11.65	7.70	0.49
09 Thu July 2026	8.60	12.35	0.33

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
15 Wed July 2026	8.65	9.65	1.18
14 Tue July 2026	6.00	14.65	1.28
13 Mon July 2026	11.85	7.55	1.39
10 Fri July 2026	13.05	6.60	1.28
09 Thu July 2026	9.45	11.20	1.16

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
15 Wed July 2026	9.90	8.55	0.84
14 Tue July 2026	6.90	12.95	0.73
13 Mon July 2026	12.90	6.40	0.79
10 Fri July 2026	14.55	5.75	0.72
09 Thu July 2026	10.80	9.85	0.78

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
15 Wed July 2026	11.10	7.35	0.77
14 Tue July 2026	7.85	11.20	0.71
13 Mon July 2026	14.50	5.40	0.74
10 Fri July 2026	16.15	4.85	0.72
09 Thu July 2026	11.90	8.80	0.75

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
15 Wed July 2026	12.65	6.10	1.05
14 Tue July 2026	9.00	10.05	0.99
13 Mon July 2026	16.50	4.60	0.82
10 Fri July 2026	17.95	4.10	0.72
09 Thu July 2026	13.50	7.50	0.69

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
15 Wed July 2026	14.35	5.30	1.09
14 Tue July 2026	18.00	8.85	1.13
13 Mon July 2026	18.00	3.65	1.2
10 Fri July 2026	20.55	3.55	1.17
09 Thu July 2026	14.80	6.70	0.92

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
15 Wed July 2026	15.90	4.45	1.66
14 Tue July 2026	11.35	7.60	1.49
13 Mon July 2026	19.80	3.25	1.96
10 Fri July 2026	21.80	3.00	1.8
09 Thu July 2026	16.40	5.60	1.78

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
15 Wed July 2026	12.90	3.80	1.29
14 Tue July 2026	12.90	6.55	1.18
13 Mon July 2026	12.90	2.35	1.11
10 Fri July 2026	12.90	2.35	1.11
09 Thu July 2026	12.90	5.00	1.46

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
15 Wed July 2026	19.55	3.25	2.16
14 Tue July 2026	14.35	5.65	2.17
13 Mon July 2026	24.00	2.25	1.23
10 Fri July 2026	26.05	2.05	1.24
09 Thu July 2026	20.35	4.15	1.14

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
15 Wed July 2026	22.50	2.10	2.3
14 Tue July 2026	18.55	4.25	2.03
13 Mon July 2026	33.00	1.60	1.57
10 Fri July 2026	33.00	1.45	1.33
09 Thu July 2026	24.05	3.05	1.32

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
15 Wed July 2026	33.00	1.50	2.89
14 Tue July 2026	20.85	3.05	2.98
13 Mon July 2026	33.50	1.05	2.65
10 Fri July 2026	34.90	1.00	3.52
09 Thu July 2026	28.00	2.25	2.83

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
15 Wed July 2026	37.85	0.95	2.62
14 Tue July 2026	24.80	2.05	4.13
13 Mon July 2026	24.15	0.75	6.7
10 Fri July 2026	24.15	0.80	7.03
09 Thu July 2026	24.15	1.50	4.64

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
15 Wed July 2026	36.50	0.65	9.48
14 Tue July 2026	38.30	1.45	7.21
13 Mon July 2026	44.50	0.55	6.63
10 Fri July 2026	44.50	0.60	6.16
09 Thu July 2026	36.25	1.15	7.66

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
15 Wed July 2026	15.50	0.60	47
14 Tue July 2026	15.50	1.10	47
13 Mon July 2026	15.50	0.50	43
10 Fri July 2026	15.50	0.45	49
09 Thu July 2026	15.50	0.85	54

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
15 Wed July 2026	52.00	0.35	2.89
14 Tue July 2026	38.70	0.70	3.06
13 Mon July 2026	52.00	0.35	3.15
10 Fri July 2026	55.00	0.30	3.34
09 Thu July 2026	46.00	0.55	3.85

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
15 Wed July 2026	54.75	0.15	24.38
14 Tue July 2026	59.95	0.40	46.75
13 Mon July 2026	59.95	0.15	46.75
10 Fri July 2026	59.95	0.20	43.75
09 Thu July 2026	59.95	0.30	44.25

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
15 Wed July 2026	70.05	0.20	10.5
14 Tue July 2026	70.05	0.20	10.5
13 Mon July 2026	74.25	0.20	32.5
10 Fri July 2026	74.25	0.25	38.5
09 Thu July 2026	67.10	0.20	19.25

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
15 Wed July 2026	69.00	0.05	82
14 Tue July 2026	69.00	0.05	91
13 Mon July 2026	69.00	0.05	93
10 Fri July 2026	69.00	0.10	93
09 Thu July 2026	69.00	0.10	94

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
15 Wed July 2026	91.75	1.00	1.5
14 Tue July 2026	91.75	1.00	1
13 Mon July 2026	80.00	1.00	1
10 Fri July 2026	80.00	1.00	1
09 Thu July 2026	80.00	1.00	1

Feed