LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 396.25 and 402.9

Daily Target 1	390.78
Daily Target 2	395.07
Daily Target 3	397.43333333333
Daily Target 4	401.72
Daily Target 5	404.08

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 12 June 2026	399.35 (1.56%)	396.10	393.15 - 399.80	0.6401 times
Thu 11 June 2026	393.20 (-0.69%)	393.20	391.55 - 396.10	0.6994 times
Wed 10 June 2026	395.95 (-1.97%)	404.10	395.00 - 406.20	0.8522 times
Tue 09 June 2026	403.90 (2.12%)	396.65	396.15 - 404.75	0.9823 times
Mon 08 June 2026	395.50 (-1.1%)	395.00	392.20 - 399.95	1.0099 times
Fri 05 June 2026	399.90 (0.31%)	395.90	395.10 - 403.00	0.9957 times
Thu 04 June 2026	398.65 (-1.05%)	400.50	396.60 - 401.50	0.9936 times
Wed 03 June 2026	402.90 (0.55%)	400.70	397.50 - 404.80	1.3287 times
Tue 02 June 2026	400.70 (-1.03%)	401.00	397.10 - 403.25	1.2127 times
Mon 01 June 2026	404.85 (-1.58%)	413.40	403.60 - 414.35	1.2854 times
Fri 29 May 2026	411.35 (-50.44%)	417.60	410.00 - 421.45	1.6428 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 395.45 and 410.1

Weekly Target 1	384.38
Weekly Target 2	391.87
Weekly Target 3	399.03333333333
Weekly Target 4	406.52
Weekly Target 5	413.68

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	1.0889 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.5137 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.6222 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	2.1234 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.5611 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.4303 times
Thu 30 April 2026	797.90 (-1.62%)	814.00	796.15 - 826.60	0.4103 times
Fri 24 April 2026	811.05 (-3.7%)	842.20	804.05 - 842.20	0.4722 times
Fri 17 April 2026	842.20 (5.49%)	794.70	781.75 - 856.35	0.891 times
Fri 10 April 2026	798.35 (8.64%)	736.00	727.40 - 814.40	0.887 times
Thu 02 April 2026	734.85 (-4.02%)	760.00	721.50 - 760.05	0.506 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 384.05 and 406.85

Monthly Target 1	378.95
Monthly Target 2	389.15
Monthly Target 3	401.75
Monthly Target 4	411.95
Monthly Target 5	424.55

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 12 June 2026	399.35 (-2.92%)	413.40	391.55 - 414.35	1.0207 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.8578 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	1.1405 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.862 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	1.1963 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.5843 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.7225 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.204 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.6756 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.7362 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.6977 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	397.58
12 day DMA	436.35
20 day DMA	586.81
35 day DMA	679.98
50 day DMA	713.64
100 day DMA	770.5
150 day DMA	804.94
200 day DMA	826.07

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	402.85	404.6	410.3
12 day EMA	465.58	477.62	492.96
20 day EMA	536.21	550.61	567.17
35 day EMA	614.69	627.37	641.16
50 day EMA	686.39	698.1	710.54

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.58	397.69	398.78
12 day SMA	436.35	474.32	511.33
20 day SMA	586.81	607.1	626.79
35 day SMA	679.98	692.02	704.33
50 day SMA	713.64	720.96	728.72
100 day SMA	770.5	774.82	779.21
150 day SMA	804.94	808.24	811.62
200 day SMA	826.07	828.55	831.03

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
12 Fri	398.05	393.05	389.35 to 399.00	1.04 times
11 Thu	388.95	389.95	388.10 to 392.95	1.03 times
10 Wed	392.00	400.80	390.75 to 402.30	1 times
09 Tue	401.40	394.00	391.20 to 402.20	0.97 times
08 Mon	390.60	394.85	388.50 to 401.60	0.96 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
12 Fri	398.90	393.25	390.30 to 399.85	1.12 times
11 Thu	389.50	392.85	388.65 to 393.25	1.09 times
10 Wed	392.90	402.00	391.40 to 402.00	1.05 times
09 Tue	401.90	392.45	392.45 to 402.80	0.9 times
08 Mon	391.35	395.20	389.30 to 402.25	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
12 Fri	399.20	395.00	391.50 to 400.00	1.12 times
11 Thu	391.15	394.20	390.55 to 394.20	1.09 times
10 Wed	394.10	402.00	393.00 to 402.00	0.99 times
09 Tue	403.95	395.85	395.85 to 403.95	0.9 times
08 Mon	391.75	395.00	390.65 to 400.90	0.91 times

Option chain for Life Insura LICI 30 Tue June 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
12 Fri June 2026	0.20	70.00	0.04
11 Thu June 2026	0.20	70.00	0.04
10 Wed June 2026	0.20	70.00	0.03
09 Tue June 2026	0.25	70.00	0.03
08 Mon June 2026	0.30	70.00	0.03

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	66.15	0.04
11 Thu June 2026	0.35	66.15	0.04
10 Wed June 2026	0.35	66.15	0.03
09 Tue June 2026	0.50	72.35	0.03
08 Mon June 2026	0.40	72.35	0.03

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	96.30	0.11
11 Thu June 2026	0.35	96.30	0.11
10 Wed June 2026	0.50	96.30	0.11
09 Tue June 2026	0.60	96.30	0.1
08 Mon June 2026	0.45	96.30	0.1

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
12 Fri June 2026	0.40	95.00	0.01
11 Thu June 2026	0.40	95.00	0.01
10 Wed June 2026	0.55	95.00	0.01
09 Tue June 2026	0.70	95.00	0.01
08 Mon June 2026	0.35	95.00	0.01

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
12 Fri June 2026	0.60	56.25	0.07
11 Thu June 2026	0.45	60.40	0.07
10 Wed June 2026	0.55	54.00	0.06
09 Tue June 2026	0.90	48.75	0.06
08 Mon June 2026	0.65	52.50	0.06

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
12 Fri June 2026	0.70	46.30	0.02
11 Thu June 2026	0.50	46.30	0.02
10 Wed June 2026	0.75	46.30	0.01
09 Tue June 2026	1.10	46.30	0.01
08 Mon June 2026	0.75	46.30	0.01

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
12 Fri June 2026	0.90	43.00	0.1
11 Thu June 2026	0.60	43.00	0.1
10 Wed June 2026	0.80	43.00	0.1
09 Tue June 2026	1.35	44.00	0.11
08 Mon June 2026	0.90	44.00	0.11

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
12 Fri June 2026	1.15	37.90	0.24
11 Thu June 2026	0.70	37.00	0.24
10 Wed June 2026	1.00	37.00	0.2
09 Tue June 2026	1.70	37.00	0.22
08 Mon June 2026	1.10	37.00	0.21

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
12 Fri June 2026	1.10	46.15	0.07
11 Thu June 2026	0.85	46.15	0.07
10 Wed June 2026	1.15	46.15	0.06
09 Tue June 2026	1.95	46.15	0.06
08 Mon June 2026	1.15	46.15	0.04

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
12 Fri June 2026	1.40	39.55	0.2
11 Thu June 2026	0.90	39.55	0.21
10 Wed June 2026	1.35	31.60	0.2
09 Tue June 2026	2.20	31.60	0.2
08 Mon June 2026	1.30	35.50	0.17

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
12 Fri June 2026	1.55	22.55	1.14
11 Thu June 2026	1.00	22.55	1.15
10 Wed June 2026	1.45	22.55	1.26
09 Tue June 2026	2.50	22.55	1.48
08 Mon June 2026	1.45	22.55	1.52

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
12 Fri June 2026	1.85	32.45	0.35
11 Thu June 2026	1.15	36.00	0.34
10 Wed June 2026	1.65	25.95	0.37
09 Tue June 2026	2.85	25.95	0.35
08 Mon June 2026	1.70	34.85	0.34

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
12 Fri June 2026	2.20	27.35	1.04
11 Thu June 2026	1.30	27.35	1.02
10 Wed June 2026	1.80	27.35	1.02
09 Tue June 2026	3.25	27.35	1.05
08 Mon June 2026	1.85	27.35	1.07

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
12 Fri June 2026	2.45	24.20	0.27
11 Thu June 2026	1.45	31.55	0.25
10 Wed June 2026	2.05	29.50	0.26
09 Tue June 2026	3.65	21.65	0.27
08 Mon June 2026	2.15	25.40	0.26

LifeInsura LICI Option strike: 417.50

Date	CE	PE	PCR
12 Fri June 2026	2.80	22.00	0.44
11 Thu June 2026	1.70	28.00	0.37
10 Wed June 2026	2.35	27.25	0.49
09 Tue June 2026	4.10	29.00	0.51
08 Mon June 2026	2.40	29.00	0.51

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
12 Fri June 2026	3.20	19.75	0.51
11 Thu June 2026	1.90	25.90	0.52
10 Wed June 2026	2.70	25.00	0.51
09 Tue June 2026	4.75	18.30	0.54
08 Mon June 2026	2.75	25.10	0.54

LifeInsura LICI Option strike: 412.50

Date	CE	PE	PCR
12 Fri June 2026	3.70	18.05	0.36
11 Thu June 2026	2.15	16.45	0.33
10 Wed June 2026	3.05	16.45	0.78
09 Tue June 2026	5.45	16.45	0.54
08 Mon June 2026	3.25	24.55	0.53

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
12 Fri June 2026	4.25	16.30	0.39
11 Thu June 2026	2.50	23.10	0.36
10 Wed June 2026	3.50	21.45	0.38
09 Tue June 2026	6.30	14.50	0.42
08 Mon June 2026	3.65	22.65	0.46

LifeInsura LICI Option strike: 407.50

Date	CE	PE	PCR
12 Fri June 2026	4.95	19.60	0.35
11 Thu June 2026	3.05	19.60	0.35
10 Wed June 2026	3.95	19.60	0.35
09 Tue June 2026	7.10	16.70	0.35
08 Mon June 2026	3.95	16.70	0.33

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
12 Fri June 2026	5.70	12.65	0.6
11 Thu June 2026	3.35	19.00	0.54
10 Wed June 2026	4.50	17.30	0.61
09 Tue June 2026	8.05	11.50	0.63
08 Mon June 2026	4.70	18.35	0.64

LifeInsura LICI Option strike: 402.50

Date	CE	PE	PCR
12 Fri June 2026	6.60	11.10	0.95
11 Thu June 2026	3.90	16.15	0.86
10 Wed June 2026	5.20	15.35	0.9
09 Tue June 2026	9.10	10.05	0.88
08 Mon June 2026	5.50	16.65	0.81

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
12 Fri June 2026	7.50	9.55	1.06
11 Thu June 2026	4.45	15.05	0.92
10 Wed June 2026	5.95	13.65	1.2
09 Tue June 2026	10.30	8.75	1.37
08 Mon June 2026	6.25	14.90	1.17

LifeInsura LICI Option strike: 397.50

Date	CE	PE	PCR
12 Fri June 2026	8.55	8.25	1.15
11 Thu June 2026	5.10	13.30	0.92
10 Wed June 2026	6.70	12.05	1.04
09 Tue June 2026	11.55	7.60	1
08 Mon June 2026	7.15	13.45	1

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
12 Fri June 2026	9.75	6.90	2.11
11 Thu June 2026	5.90	11.75	2.06
10 Wed June 2026	7.75	10.50	2.25
09 Tue June 2026	13.00	6.45	2.31
08 Mon June 2026	8.20	11.75	2.48

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
12 Fri June 2026	12.75	4.85	2.7
11 Thu June 2026	7.75	8.70	2.65
10 Wed June 2026	10.00	7.70	5.15
09 Tue June 2026	16.30	4.60	6.09
08 Mon June 2026	10.30	9.15	7.09

LifeInsura LICI Option strike: 382.50

Date	CE	PE	PCR
12 Fri June 2026	16.50	2.60	1.1
11 Thu June 2026	11.45	4.95	1.14

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
12 Fri June 2026	20.10	2.15	17.27
11 Thu June 2026	13.40	4.20	22.33
10 Wed June 2026	16.00	3.80	27.33
09 Tue June 2026	23.60	2.30	36.13
08 Mon June 2026	16.70	5.00	38.71

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
12 Fri June 2026	17.15	1.35	20.71
11 Thu June 2026	17.15	2.70	22.76
10 Wed June 2026	19.25	2.70	19.96
09 Tue June 2026	19.25	1.60	13.78
08 Mon June 2026	19.25	3.65	13.19

LifeInsura LICI Option strike: 372.50

Date	CE	PE	PCR
12 Fri June 2026	90.90	1.35	21
11 Thu June 2026	90.90	1.35	21
10 Wed June 2026	90.90	1.35	21
09 Tue June 2026	90.90	1.35	21
08 Mon June 2026	90.90	3.15	22

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
12 Fri June 2026	24.05	0.90	21.15
11 Thu June 2026	24.05	1.80	23.2
10 Wed June 2026	28.85	1.70	22.7
09 Tue June 2026	28.85	1.10	21.15
08 Mon June 2026	28.85	2.50	23.2

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
12 Fri June 2026	50.00	0.25	12.48
11 Thu June 2026	50.00	0.40	12.26
10 Wed June 2026	50.00	0.40	12.84
09 Tue June 2026	50.00	0.35	13.3
08 Mon June 2026	50.00	0.70	13.43

Feed