LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 895.5 and 915.8

Daily Target 1	879.52
Daily Target 2	891.18
Daily Target 3	899.81666666667
Daily Target 4	911.48
Daily Target 5	920.12

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 13 November 2025	902.85 (0.3%)	900.50	888.15 - 908.45	1.2484 times
Wed 12 November 2025	900.15 (-0.05%)	903.15	898.15 - 909.80	0.9245 times
Tue 11 November 2025	900.60 (0.1%)	904.00	895.05 - 904.85	0.7535 times
Mon 10 November 2025	899.70 (-2.65%)	926.90	898.00 - 931.90	1.1881 times
Fri 07 November 2025	924.15 (3.13%)	910.00	895.10 - 936.95	2.8546 times
Thu 06 November 2025	896.10 (-1.06%)	902.10	892.25 - 906.65	0.4462 times
Tue 04 November 2025	905.70 (-1.54%)	925.00	902.10 - 925.00	0.7301 times
Mon 03 November 2025	919.90 (2.82%)	894.70	894.70 - 923.00	1.0999 times
Fri 31 October 2025	894.70 (-0.67%)	897.15	890.30 - 901.00	0.4744 times
Thu 30 October 2025	900.75 (-0.88%)	910.85	897.10 - 910.85	0.2804 times
Wed 29 October 2025	908.75 (0.98%)	899.00	899.00 - 916.90	0.6116 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 873.63 and 917.38

Weekly Target 1	863.88
Weekly Target 2	883.37
Weekly Target 3	907.63333333333
Weekly Target 4	927.12
Weekly Target 5	951.38

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 13 November 2025	902.85 (-2.3%)	926.90	888.15 - 931.90	1.7475 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.179 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.1141 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.3944 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6325 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.8455 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6496 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.1277 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	0.7518 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.5578 times
Fri 05 September 2025	877.35 (2.96%)	853.80	852.15 - 910.00	0.8837 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 895.5 and 944.3

Monthly Target 1	860.52
Monthly Target 2	881.68
Monthly Target 3	909.31666666667
Monthly Target 4	930.48
Monthly Target 5	958.12

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 13 November 2025	902.85 (0.91%)	894.70	888.15 - 936.95	1.0103 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8566 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9335 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8847 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6425 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0643 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0796 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6869 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9696 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.872 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8834 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	905.49
12 day DMA	904.44
20 day DMA	900.15
35 day DMA	899.03
50 day DMA	893.52
100 day DMA	904.17
150 day DMA	889.46
200 day DMA	863.83

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.96	903.02	904.45
12 day EMA	902.81	902.8	903.28
20 day EMA	901.17	900.99	901.08
35 day EMA	896.8	896.44	896.22
50 day EMA	892.94	892.54	892.23

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	905.49	904.14	905.25
12 day SMA	904.44	904	903.13
20 day SMA	900.15	900.11	899.97
35 day SMA	899.03	899.07	898.88
50 day SMA	893.52	892.65	891.69
100 day SMA	904.17	904.42	904.76
150 day SMA	889.46	888.72	888.15
200 day SMA	863.83	863.51	863.3

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
12 Wed	904.90	905.55	903.20 to 912.60	1.05 times
11 Tue	904.60	903.05	896.70 to 906.30	1.03 times
10 Mon	902.25	930.00	900.75 to 934.50	1.05 times
07 Fri	928.70	900.00	898.00 to 941.65	0.96 times
06 Thu	898.00	910.40	894.20 to 911.65	0.91 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Wed	910.00	912.80	908.90 to 918.90	1.57 times
11 Tue	910.50	908.55	902.50 to 912.00	1.22 times
10 Mon	908.30	936.05	906.65 to 938.30	1.03 times
07 Fri	934.35	911.95	903.30 to 946.00	0.55 times
06 Thu	902.50	910.00	900.00 to 912.35	0.62 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Wed	915.65	916.65	915.05 to 922.50	1.26 times
11 Tue	915.80	914.00	910.10 to 916.60	1.19 times
10 Mon	913.70	943.70	912.05 to 943.70	1.17 times
07 Fri	939.50	920.00	909.00 to 951.30	0.73 times
06 Thu	907.35	917.15	903.65 to 917.15	0.64 times

Option chain for Life Insura LICI 25 Tue November 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
12 Wed November 2025	0.60	119.80	0.01
11 Tue November 2025	0.55	119.80	0.01
10 Mon November 2025	0.65	119.80	0.01
07 Fri November 2025	0.95	119.80	0.01

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
12 Wed November 2025	1.15	95.30	0.03
11 Tue November 2025	1.25	95.30	0.03
10 Mon November 2025	1.35	92.35	0.03
07 Fri November 2025	2.30	72.65	0.02

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
12 Wed November 2025	1.35	90.35	0.03
11 Tue November 2025	1.55	90.35	0.04
10 Mon November 2025	1.55	63.15	0.07
07 Fri November 2025	2.85	63.15	0.05

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
12 Wed November 2025	1.70	54.40	0.04
11 Tue November 2025	1.95	54.40	0.04
10 Mon November 2025	1.95	54.40	0.03
07 Fri November 2025	3.85	54.40	0.04

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
12 Wed November 2025	2.25	46.00	0.03
11 Tue November 2025	2.55	46.00	0.03
10 Mon November 2025	2.45	46.00	0.02
07 Fri November 2025	5.30	46.00	0.05

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
12 Wed November 2025	2.90	54.60	0.02
11 Tue November 2025	3.30	57.70	0.02
10 Mon November 2025	3.35	57.70	0.02
07 Fri November 2025	7.20	37.75	0.03

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
12 Wed November 2025	4.00	48.55	0.08
11 Tue November 2025	4.40	48.55	0.08
10 Mon November 2025	4.45	52.15	0.07
07 Fri November 2025	9.70	30.85	0.18

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
12 Wed November 2025	5.50	40.55	0.16
11 Tue November 2025	5.90	40.70	0.14
10 Mon November 2025	5.85	43.10	0.15
07 Fri November 2025	13.10	24.55	0.3

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
12 Wed November 2025	7.50	32.55	0.34
11 Tue November 2025	8.05	32.75	0.33
10 Mon November 2025	8.00	35.30	0.34
07 Fri November 2025	17.45	18.70	0.5

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
12 Wed November 2025	10.45	25.10	0.17
11 Tue November 2025	11.05	25.90	0.18
10 Mon November 2025	10.90	28.40	0.19
07 Fri November 2025	22.70	13.95	0.4

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
12 Wed November 2025	14.20	19.00	0.46
11 Tue November 2025	14.90	19.85	0.44
10 Mon November 2025	14.60	22.10	0.5
07 Fri November 2025	28.50	10.10	0.88

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
12 Wed November 2025	18.90	13.55	0.71
11 Tue November 2025	19.85	14.60	0.67
10 Mon November 2025	19.35	16.90	0.71
07 Fri November 2025	36.10	7.45	1.06

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
12 Wed November 2025	25.10	9.40	2.96
11 Tue November 2025	25.70	10.65	3.15
10 Mon November 2025	25.10	12.45	3.92
07 Fri November 2025	44.15	5.40	4.12

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
12 Wed November 2025	31.85	6.40	4.34
11 Tue November 2025	32.55	7.55	5.33
10 Mon November 2025	31.55	9.20	7.55
07 Fri November 2025	53.00	3.90	9.1

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
12 Wed November 2025	62.10	4.30	9.88
11 Tue November 2025	62.10	5.30	14.96
10 Mon November 2025	62.10	6.65	11.56
07 Fri November 2025	62.10	2.70	6.88

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
12 Wed November 2025	48.40	2.95	19.57
11 Tue November 2025	48.75	3.80	29.2
10 Mon November 2025	47.70	4.85	30.61
07 Fri November 2025	71.45	2.00	44.27

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
12 Wed November 2025	58.55	2.00	17.34
11 Tue November 2025	55.90	2.60	21.12
10 Mon November 2025	55.65	3.50	25.8
07 Fri November 2025	81.10	1.40	14.55

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
12 Wed November 2025	66.75	1.50	37.2
11 Tue November 2025	66.75	1.80	37.8
10 Mon November 2025	90.85	2.50	36.7
07 Fri November 2025	90.85	1.00	19.4

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
12 Wed November 2025	76.15	0.95	55.25
11 Tue November 2025	76.15	1.25	56.5
10 Mon November 2025	103.10	1.80	55.25
07 Fri November 2025	103.10	0.65	50.25

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
12 Wed November 2025	85.20	0.70	84
11 Tue November 2025	85.20	0.70	80.33
10 Mon November 2025	85.20	1.30	74.67
07 Fri November 2025	85.20	0.50	55.33

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
12 Wed November 2025	101.00	0.70	4.29
11 Tue November 2025	101.00	0.40	4.14
10 Mon November 2025	101.00	0.40	4.29
07 Fri November 2025	101.00	0.40	4.29

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
12 Wed November 2025	112.90	0.45	84.5
11 Tue November 2025	112.90	0.50	84
10 Mon November 2025	112.90	0.70	83
07 Fri November 2025	112.90	0.30	86

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
12 Wed November 2025	138.00	0.20	23
11 Tue November 2025	138.00	0.25	23
10 Mon November 2025	138.00	0.45	25
07 Fri November 2025	138.00	0.20	25

Feed