LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 907.03 and 917.53

Daily Target 1	904.68
Daily Target 2	909.37
Daily Target 3	915.18333333333
Daily Target 4	919.87
Daily Target 5	925.68

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Wed 19 November 2025	914.05 (-0.16%)	915.50	910.50 - 921.00	0.3854 times
Tue 18 November 2025	915.50 (0.02%)	915.35	906.60 - 920.60	0.5376 times
Mon 17 November 2025	915.35 (0.65%)	909.45	908.20 - 916.65	0.3867 times
Fri 14 November 2025	909.45 (0.73%)	900.00	897.60 - 910.75	0.3464 times
Thu 13 November 2025	902.85 (0.3%)	900.50	888.15 - 908.45	1.4047 times
Wed 12 November 2025	900.15 (-0.05%)	903.15	898.15 - 909.80	1.0403 times
Tue 11 November 2025	900.60 (0.1%)	904.00	895.05 - 904.85	0.8479 times
Mon 10 November 2025	899.70 (-2.65%)	926.90	898.00 - 931.90	1.3369 times
Fri 07 November 2025	924.15 (3.13%)	910.00	895.10 - 936.95	3.212 times
Thu 06 November 2025	896.10 (-1.06%)	902.10	892.25 - 906.65	0.5021 times
Tue 04 November 2025	905.70 (-1.54%)	925.00	902.10 - 925.00	0.8215 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 910.33 and 924.73

Weekly Target 1	899.48
Weekly Target 2	906.77
Weekly Target 3	913.88333333333
Weekly Target 4	921.17
Weekly Target 5	928.28

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Wed 19 November 2025	914.05 (0.51%)	909.45	906.60 - 921.00	0.491 times
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.8657 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.1645 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.1067 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.3918 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6283 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.8399 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6453 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.1201 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	0.7468 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.5541 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 901.1 and 949.9

Monthly Target 1	864.25
Monthly Target 2	889.15
Monthly Target 3	913.05
Monthly Target 4	937.95
Monthly Target 5	961.85

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Wed 19 November 2025	914.05 (2.16%)	894.70	888.15 - 936.95	1.1526 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8431 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9187 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8707 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6323 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0474 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0467 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6761 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9542 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8582 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.8694 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	911.44
12 day DMA	908.63
20 day DMA	904.35
35 day DMA	901.93
50 day DMA	896.8
100 day DMA	902.98
150 day DMA	893.21
200 day DMA	865.63

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	911.92	910.85	908.53
12 day EMA	908.19	907.12	905.6
20 day EMA	905.31	904.39	903.22
35 day EMA	900.49	899.69	898.76
50 day EMA	896.09	895.36	894.54

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	911.44	908.66	905.68
12 day SMA	908.63	907.01	905.78
20 day SMA	904.35	903.24	901.74
35 day SMA	901.93	900.75	899.97
50 day SMA	896.8	896.07	895.32
100 day SMA	902.98	903.35	903.65
150 day SMA	893.21	892.26	891.27
200 day SMA	865.63	865.1	864.63

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	915.95	913.50	908.60 to 921.80	0.98 times
17 Mon	917.40	910.00	910.00 to 918.40	0.99 times
14 Fri	912.45	900.35	896.30 to 913.85	1 times
13 Thu	906.55	903.15	890.00 to 912.20	1.01 times
12 Wed	904.90	905.55	903.20 to 912.60	1.03 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	922.15	921.85	915.10 to 927.55	1.27 times
17 Mon	923.70	920.50	918.00 to 924.70	1.07 times
14 Fri	918.30	908.00	906.20 to 919.75	0.92 times
13 Thu	912.25	908.95	896.50 to 917.70	0.89 times
12 Wed	910.00	912.80	908.90 to 918.90	0.85 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	928.75	928.40	922.60 to 931.45	1.02 times
17 Mon	928.80	927.00	926.40 to 929.00	1.02 times
14 Fri	923.45	918.65	912.00 to 924.30	1.03 times
13 Thu	917.55	914.40	904.50 to 922.00	0.97 times
12 Wed	915.65	916.65	915.05 to 922.50	0.96 times

Option chain for Life Insura LICI 25 Tue November 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	138.50	0.07
17 Mon November 2025	0.45	138.50	0.05
14 Fri November 2025	0.40	138.50	0.05
13 Thu November 2025	0.40	119.80	0.01

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	84.55	0.02
17 Mon November 2025	0.80	85.00	0.03
14 Fri November 2025	0.95	95.30	0.03
13 Thu November 2025	0.95	95.30	0.03

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
18 Tue November 2025	0.60	71.70	0.03
17 Mon November 2025	0.95	90.35	0.03
14 Fri November 2025	1.15	90.35	0.03
13 Thu November 2025	1.05	90.35	0.03

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
18 Tue November 2025	0.75	64.50	0.05
17 Mon November 2025	1.20	64.50	0.03
14 Fri November 2025	1.40	54.40	0.04
13 Thu November 2025	1.40	54.40	0.04

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
18 Tue November 2025	1.05	57.25	0.04
17 Mon November 2025	1.60	57.25	0.04
14 Fri November 2025	1.90	46.00	0.04
13 Thu November 2025	1.90	46.00	0.04

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
18 Tue November 2025	1.55	47.85	0.02
17 Mon November 2025	2.35	47.85	0.02
14 Fri November 2025	2.70	54.60	0.02
13 Thu November 2025	2.50	54.60	0.02

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
18 Tue November 2025	2.35	36.45	0.08
17 Mon November 2025	3.45	35.95	0.08
14 Fri November 2025	3.80	41.00	0.08
13 Thu November 2025	3.45	46.05	0.08

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
18 Tue November 2025	3.65	27.65	0.2
17 Mon November 2025	5.00	27.25	0.18
14 Fri November 2025	5.30	34.65	0.18
13 Thu November 2025	4.90	36.50	0.17

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
18 Tue November 2025	5.85	19.80	0.53
17 Mon November 2025	7.55	19.85	0.48
14 Fri November 2025	7.60	25.30	0.44
13 Thu November 2025	6.90	29.70	0.44

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
18 Tue November 2025	9.35	13.05	0.27
17 Mon November 2025	11.40	13.70	0.26
14 Fri November 2025	10.90	18.10	0.22
13 Thu November 2025	9.85	22.65	0.21

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
18 Tue November 2025	14.25	8.05	0.7
17 Mon November 2025	16.40	8.85	0.68
14 Fri November 2025	15.40	12.70	0.48
13 Thu November 2025	13.80	16.75	0.41

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
18 Tue November 2025	20.85	4.75	1.05
17 Mon November 2025	23.15	5.60	1.08
14 Fri November 2025	21.10	8.75	0.86
13 Thu November 2025	18.90	11.95	0.75

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
18 Tue November 2025	28.90	2.80	2.67
17 Mon November 2025	31.15	3.40	3.25
14 Fri November 2025	28.05	5.65	3.04
13 Thu November 2025	25.10	8.25	3.08

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
18 Tue November 2025	37.25	1.70	3.79
17 Mon November 2025	40.45	2.10	4.03
14 Fri November 2025	36.15	3.55	3.9
13 Thu November 2025	32.40	5.55	3.42

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
18 Tue November 2025	46.65	1.10	8.86
17 Mon November 2025	48.80	1.35	9.13
14 Fri November 2025	44.80	2.20	9.36
13 Thu November 2025	40.35	3.65	10

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
18 Tue November 2025	58.50	0.80	17.08
17 Mon November 2025	58.50	0.90	18.5
14 Fri November 2025	52.45	1.45	22.6
13 Thu November 2025	52.45	2.50	23.32

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
18 Tue November 2025	66.30	0.55	11.93
17 Mon November 2025	64.90	0.65	11.8
14 Fri November 2025	56.85	0.95	13
13 Thu November 2025	58.45	1.65	15.54

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
18 Tue November 2025	73.85	0.40	35
17 Mon November 2025	66.75	0.50	36.4
14 Fri November 2025	66.75	0.70	36.4
13 Thu November 2025	66.75	1.15	36.4

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
18 Tue November 2025	76.15	0.25	42.5
17 Mon November 2025	76.15	0.35	47.25
14 Fri November 2025	76.15	0.55	53
13 Thu November 2025	76.15	0.75	51.75

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
18 Tue November 2025	101.00	0.15	4
17 Mon November 2025	101.00	0.25	4
14 Fri November 2025	101.00	0.40	4.43
13 Thu November 2025	101.00	0.40	4.43

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
18 Tue November 2025	112.90	0.15	75
17 Mon November 2025	112.90	0.25	78
14 Fri November 2025	112.90	0.25	84.5
13 Thu November 2025	112.90	0.35	82

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
18 Tue November 2025	138.00	0.10	23
17 Mon November 2025	138.00	0.10	23
14 Fri November 2025	138.00	0.10	23
13 Thu November 2025	138.00	0.20	23

Feed