Use Dark Theme
bell notificationshomepagelogin

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 986.88 and 1007.63

Daily Target 1983.02
Daily Target 2990.73
Daily Target 31003.7666666667
Daily Target 41011.48
Daily Target 51024.52

Daily price and volume Life Insura

Date Closing Open Range Volume
Wed 12 June 2024 998.45 (-0.82%) 1010.00 996.05 - 1016.80 0.5449 times
Tue 11 June 2024 1006.70 (0.93%) 999.00 992.10 - 1020.95 0.6964 times
Mon 10 June 2024 997.40 (0.32%) 1001.00 992.00 - 1007.95 0.5193 times
Fri 07 June 2024 994.20 (1.37%) 983.00 976.45 - 997.75 0.5168 times
Thu 06 June 2024 980.80 (4.19%) 954.80 954.40 - 993.85 0.8331 times
Wed 05 June 2024 941.40 (1.46%) 946.00 901.00 - 948.00 0.9007 times
Tue 04 June 2024 927.85 (-13.09%) 1052.00 880.05 - 1052.00 2.7071 times
Mon 03 June 2024 1067.65 (5.43%) 1058.35 1032.25 - 1078.80 2.0382 times
Fri 31 May 2024 1012.70 (1.95%) 997.95 992.75 - 1018.00 0.806 times
Thu 30 May 2024 993.30 (-0.5%) 996.50 989.00 - 1008.00 0.4376 times
Wed 29 May 2024 998.30 (-1.74%) 1010.00 993.00 - 1024.40 0.6379 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 980.75 and 1009.7

Weekly Target 1974.85
Weekly Target 2986.65
Weekly Target 31003.8
Weekly Target 41015.6
Weekly Target 51032.75

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Wed 12 June 2024 998.45 (0.43%) 1001.00 992.00 - 1020.95 0.5142 times
Fri 07 June 2024 994.20 (-1.83%) 1058.35 880.05 - 1078.80 2.0432 times
Fri 31 May 2024 1012.70 (-1.66%) 1035.00 989.00 - 1062.45 1.2142 times
Fri 24 May 2024 1029.75 (5.68%) 977.05 975.00 - 1066.75 1.3797 times
Sat 18 May 2024 974.40 (6.97%) 910.90 888.60 - 1000.95 1.0771 times
Fri 10 May 2024 910.95 (-6.97%) 982.80 898.70 - 984.90 0.7919 times
Fri 03 May 2024 979.15 (-0.9%) 994.00 970.55 - 1009.80 0.758 times
Fri 26 April 2024 988.05 (1.52%) 978.60 972.00 - 1010.00 0.9515 times
Fri 19 April 2024 973.30 (0.24%) 956.05 932.05 - 986.00 0.6442 times
Fri 12 April 2024 970.95 (-2.2%) 998.00 968.00 - 1014.90 0.626 times
Fri 05 April 2024 992.75 (8.36%) 925.00 924.00 - 1016.35 1.4078 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 839.88 and 1038.63

Monthly Target 1787.02
Monthly Target 2892.73
Monthly Target 3985.76666666667
Monthly Target 41091.48
Monthly Target 51184.52

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Wed 12 June 2024 998.45 (-1.41%) 1058.35 880.05 - 1078.80 0.5259 times
Fri 31 May 2024 1012.70 (3.52%) 982.90 888.60 - 1066.75 1.019 times
Tue 30 April 2024 978.25 (6.78%) 925.00 924.00 - 1016.35 0.8012 times
Thu 28 March 2024 916.15 (-10.43%) 1027.20 865.00 - 1049.00 1.0002 times
Thu 29 February 2024 1022.80 (7.69%) 956.90 926.00 - 1175.00 2.2717 times
Wed 31 January 2024 949.75 (14.08%) 831.50 819.30 - 971.90 1.4626 times
Fri 29 December 2023 832.50 (22.52%) 685.00 667.15 - 843.90 1.657 times
Thu 30 November 2023 679.50 (12.83%) 603.85 598.25 - 699.00 0.661 times
Tue 31 October 2023 602.25 (-7.31%) 648.10 597.35 - 651.85 0.216 times
Fri 29 September 2023 649.75 (0.69%) 645.30 643.05 - 691.00 0.3854 times
Thu 31 August 2023 645.30 (0.84%) 644.00 634.00 - 679.00 0.3924 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 995.51
12 day DMA 994.56
20 day DMA 1001.46
35 day DMA 981.16
50 day DMA 981.26
100 day DMA 980.1
150 day DMA 899.74
200 day DMA 835.53

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA995.74994.39988.23
12 day EMA994.24993.48991.08
20 day EMA991.37990.62988.93
35 day EMA986.45985.74984.51
50 day EMA976.33975.43974.15

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA995.51984.1968.33
12 day SMA994.56997.7999.62
20 day SMA1001.461001.04997.25
35 day SMA981.16980.81979.89
50 day SMA981.26979.61977.33
100 day SMA980.1979.05977.53
150 day SMA899.74897.13894.47
200 day SMA835.53833.86832.08
Back to top Use Dark Theme