LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 373.48 and 385.13

Daily Target 1	370.8
Daily Target 2	376.15
Daily Target 3	382.45
Daily Target 4	387.8
Daily Target 5	394.1

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 23 October 2026	381.50 (-1.55%)	388.10	377.10 - 388.75	1.5272 times
Thu 22 October 2026	387.50 (-1.16%)	390.10	384.20 - 391.00	1.4601 times
Wed 21 October 2026	392.05 (-0.33%)	394.00	389.15 - 397.15	1.2872 times
Mon 19 October 2026	393.35 (-1.11%)	396.10	391.00 - 398.00	0.7985 times
Fri 16 October 2026	397.75 (0.95%)	395.00	391.40 - 398.30	0.9239 times
Thu 15 October 2026	394.00 (0%)	401.90	393.10 - 401.90	1.3825 times
Wed 14 October 2026	394.00 (-0.01%)	394.80	391.35 - 395.85	0.686 times
Tue 13 October 2026	394.05 (0.65%)	391.50	390.10 - 397.60	0.661 times
Mon 12 October 2026	391.50 (-0.7%)	394.25	388.55 - 394.35	0.4985 times
Fri 09 October 2026	394.25 (3.96%)	380.00	380.00 - 394.70	0.7751 times
Thu 08 October 2026	379.25 (-1.83%)	386.30	378.20 - 388.00	0.4642 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 368.85 and 389.75

Weekly Target 1	364.63
Weekly Target 2	373.07
Weekly Target 3	385.53333333333
Weekly Target 4	393.97
Weekly Target 5	406.43

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 23 October 2026	381.50 (-4.09%)	396.10	377.10 - 398.00	1.0233 times
Fri 16 October 2026	397.75 (0.89%)	394.25	388.55 - 401.90	0.8375 times
Fri 09 October 2026	394.25 (0.61%)	392.50	378.20 - 394.80	0.6392 times
Thu 01 October 2026	391.85 (-4.2%)	408.00	386.00 - 408.00	0.757 times
Fri 25 September 2026	409.05 (0.33%)	400.20	396.05 - 417.80	1.2151 times
Fri 18 September 2026	407.70 (0.89%)	402.60	386.50 - 407.70	0.9435 times
Fri 11 September 2026	404.10 (-2.71%)	418.70	400.25 - 419.60	0.8678 times
Fri 04 September 2026	415.35 (-1.58%)	418.00	406.80 - 421.90	0.6835 times
Fri 28 August 2026	422.00 (-0.06%)	426.00	409.50 - 428.15	1.6661 times
Fri 21 August 2026	422.25 (2.12%)	413.45	407.00 - 425.90	1.3669 times
Fri 14 August 2026	413.50 (4.95%)	394.90	392.15 - 417.00	3.4507 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 366.9 and 391.7

Monthly Target 1	362.03
Monthly Target 2	371.77
Monthly Target 3	386.83333333333
Monthly Target 4	396.57
Monthly Target 5	411.63

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 23 October 2026	381.50 (-3.47%)	394.00	377.10 - 401.90	0.9499 times
Wed 30 September 2026	395.20 (-5.45%)	418.85	386.50 - 419.60	1.4586 times
Mon 31 August 2026	418.00 (-1.58%)	426.05	385.90 - 431.30	4.343 times
Fri 31 July 2026	424.70 (-1.61%)	433.05	416.60 - 447.60	0.4983 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	0.9798 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	0.583 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.3579 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.2705 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.3755 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.1834 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.2267 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	390.43
12 day DMA	390.46
20 day DMA	392.85
35 day DMA	398.39
50 day DMA	403.76
100 day DMA	411.68
150 day DMA	537.05
200 day DMA	613.35

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.13	391.44	393.41
12 day EMA	390.95	392.67	393.61
20 day EMA	393.23	394.46	395.19
35 day EMA	397.21	398.13	398.76
50 day EMA	401.64	402.46	403.07

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	390.43	392.93	394.23
12 day SMA	390.46	391.17	391.27
20 day SMA	392.85	394.15	395
35 day SMA	398.39	399.27	400.14
50 day SMA	403.76	404.25	404.36
100 day SMA	411.68	411.98	416.4
150 day SMA	537.05	539.81	542.58
200 day SMA	613.35	615.69	617.96

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	388.45	390.00	384.00 to 391.80	0.85 times
21 Wed	391.40	394.45	389.30 to 397.30	1.03 times
19 Mon	393.20	396.20	391.80 to 398.50	1.04 times
16 Fri	397.30	396.75	392.00 to 399.75	1.05 times
15 Thu	395.70	401.75	394.40 to 401.75	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	390.50	391.35	386.15 to 393.80	2.1 times
21 Wed	393.70	395.85	391.20 to 399.05	0.91 times
19 Mon	394.90	400.65	394.00 to 400.65	0.79 times
16 Fri	399.25	399.00	394.55 to 401.90	0.62 times
15 Thu	397.65	403.05	396.50 to 403.70	0.58 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	392.10	390.10	388.00 to 395.50	1.31 times
21 Wed	394.95	397.35	392.60 to 398.40	1.14 times
19 Mon	396.60	400.65	396.00 to 400.65	1.06 times
16 Fri	399.30	399.10	396.15 to 403.15	0.97 times
15 Thu	399.25	400.00	399.00 to 404.90	0.53 times

Option chain for Life Insura LICI 27 Tue October 2026 expiry

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	90.90	0.31
21 Wed October 2026	0.10	90.90	0.31
19 Mon October 2026	0.10	90.90	0.31

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	78.00	0.12
21 Wed October 2026	0.20	78.00	0.12
19 Mon October 2026	0.20	78.00	0.12

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	59.00	0.35
21 Wed October 2026	0.10	59.20	0.35
19 Mon October 2026	0.15	54.05	0.33

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	52.70	0.4
21 Wed October 2026	0.15	49.75	0.37
19 Mon October 2026	0.20	46.50	0.37

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
19 Mon October 2026	0.20	38.05	0.02

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	44.00	0.4
21 Wed October 2026	0.15	39.45	0.36
19 Mon October 2026	0.15	34.10	0.33

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	26.00	0.03
21 Wed October 2026	0.20	26.00	0.03
19 Mon October 2026	0.20	26.00	0.03

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
22 Thu October 2026	0.15	32.50	0.12
21 Wed October 2026	0.20	28.75	0.11
19 Mon October 2026	0.30	24.30	0.12

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	25.55	0.04
21 Wed October 2026	0.30	24.90	0.04
19 Mon October 2026	0.45	24.75	0.04

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	21.85	0.43
21 Wed October 2026	0.55	19.60	0.41
19 Mon October 2026	0.70	17.70	0.43

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
22 Thu October 2026	0.45	14.85	0.18
21 Wed October 2026	0.95	14.85	0.15
19 Mon October 2026	1.25	12.60	0.25

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
22 Thu October 2026	0.85	12.55	0.29
21 Wed October 2026	1.70	10.65	0.28
19 Mon October 2026	2.25	9.05	0.46

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
22 Thu October 2026	1.65	8.20	0.2
21 Wed October 2026	3.05	6.95	0.26
19 Mon October 2026	4.00	5.90	0.26

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
22 Thu October 2026	3.25	4.95	0.89
21 Wed October 2026	5.15	4.25	0.99
19 Mon October 2026	6.70	3.60	1.89

LifeInsura LICI Option strike: 385.00

Date	CE	PE	PCR
22 Thu October 2026	6.10	2.70	3.55
21 Wed October 2026	8.55	2.45	1.79
19 Mon October 2026	10.50	2.25	1.99

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
22 Thu October 2026	9.75	1.45	6.72
21 Wed October 2026	12.20	1.20	6.57
19 Mon October 2026	14.55	1.35	5.68

LifeInsura LICI Option strike: 375.00

Date	CE	PE	PCR
22 Thu October 2026	14.15	0.75	6.19
21 Wed October 2026	18.15	0.75	6.56
19 Mon October 2026	18.15	0.80	7.02

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
22 Thu October 2026	18.70	0.40	11.81
21 Wed October 2026	21.40	0.45	8.42
19 Mon October 2026	28.00	0.50	12.86

LifeInsura LICI Option strike: 365.00

Date	CE	PE	PCR
22 Thu October 2026	31.75	0.20	7.06
21 Wed October 2026	31.75	0.30	8.24
19 Mon October 2026	31.75	0.30	8.65

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
22 Thu October 2026	39.00	0.15	13.37
21 Wed October 2026	39.00	0.15	13.85
19 Mon October 2026	39.00	0.20	14.3

LifeInsura LICI Option strike: 355.00

Date	CE	PE	PCR
22 Thu October 2026	39.30	0.15	4.5
21 Wed October 2026	39.30	0.15	4.5
19 Mon October 2026	39.30	0.20	5

LifeInsura LICI Option strike: 350.00

Date	CE	PE	PCR
22 Thu October 2026	40.05	0.05	6.28
21 Wed October 2026	40.00	0.05	6.27
19 Mon October 2026	43.05	0.10	6.15

Feed