Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 867.5 and 882.8
| Daily Target 1 | 855.37 |
| Daily Target 2 | 864.33 |
| Daily Target 3 | 870.66666666667 |
| Daily Target 4 | 879.63 |
| Daily Target 5 | 885.97 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.30 (1.05%) | 864.25 | 861.70 - 877.00 | 0.5013 times | Thu 19 February 2026 | 864.25 (-1.64%) | 878.70 | 860.95 - 882.50 | 0.5786 times | Wed 18 February 2026 | 878.70 (0.53%) | 875.60 | 870.75 - 880.90 | 0.5204 times | Tue 17 February 2026 | 874.10 (0.57%) | 868.80 | 864.05 - 879.50 | 0.636 times | Mon 16 February 2026 | 869.15 (0.78%) | 862.40 | 853.55 - 870.85 | 0.678 times | Fri 13 February 2026 | 862.40 (-2.11%) | 872.40 | 856.20 - 877.00 | 0.8275 times | Thu 12 February 2026 | 880.95 (0.65%) | 876.45 | 872.00 - 882.30 | 1.0927 times | Wed 11 February 2026 | 875.30 (-1.84%) | 881.00 | 865.05 - 886.95 | 1.9201 times | Tue 10 February 2026 | 891.70 (-0.42%) | 899.00 | 888.70 - 902.80 | 1.0476 times | Mon 09 February 2026 | 895.45 (-0.71%) | 901.95 | 884.25 - 908.00 | 2.1979 times | Fri 06 February 2026 | 901.85 (7.4%) | 847.45 | 847.45 - 907.50 | 14.9605 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 863.43 and 892.38
| Weekly Target 1 | 840.83 |
| Weekly Target 2 | 857.07 |
| Weekly Target 3 | 869.78333333333 |
| Weekly Target 4 | 886.02 |
| Weekly Target 5 | 898.73 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.30 (1.26%) | 862.40 | 853.55 - 882.50 | 0.491 times | Fri 13 February 2026 | 862.40 (-4.37%) | 901.95 | 856.20 - 908.00 | 1.1939 times | Fri 06 February 2026 | 901.85 (9.38%) | 830.65 | 788.45 - 907.50 | 3.382 times | Fri 30 January 2026 | 824.50 (2.75%) | 804.90 | 797.65 - 834.90 | 0.4534 times | Fri 23 January 2026 | 802.45 (-2.19%) | 818.00 | 800.10 - 827.30 | 0.9438 times | Fri 16 January 2026 | 820.40 (-1.04%) | 829.00 | 818.90 - 838.90 | 0.444 times | Fri 09 January 2026 | 829.00 (-3.7%) | 858.50 | 826.50 - 863.60 | 0.9422 times | Fri 02 January 2026 | 860.85 (1.31%) | 846.10 | 838.60 - 862.00 | 0.4766 times | Fri 26 December 2025 | 849.75 (-0.26%) | 852.00 | 844.80 - 859.50 | 0.4497 times | Fri 19 December 2025 | 852.00 (-1.8%) | 864.00 | 835.80 - 866.15 | 1.2234 times | Fri 12 December 2025 | 867.60 (-0.26%) | 871.00 | 843.40 - 874.05 | 0.6712 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 830.88 and 950.43
| Monthly Target 1 | 737.03 |
| Monthly Target 2 | 805.17 |
| Monthly Target 3 | 856.58333333333 |
| Monthly Target 4 | 924.72 |
| Monthly Target 5 | 976.13 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 873.30 (5.92%) | 830.65 | 788.45 - 908.00 | 1.1784 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.6777 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.8379 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.3963 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.7835 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.8538 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8092 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.5876 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 0.9734 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9022 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6283 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 871.9 |
| 12 day DMA | 875.58 |
| 20 day DMA | 852.86 |
| 35 day DMA | 842.69 |
| 50 day DMA | 845.82 |
| 100 day DMA | 871.1 |
| 150 day DMA | 877.84 |
| 200 day DMA | 887.46 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.77 | 871 | 874.38 |
| 12 day EMA | 866.75 | 865.56 | 865.8 |
| 20 day EMA | 859.49 | 858.04 | 857.39 |
| 35 day EMA | 855.04 | 853.96 | 853.35 |
| 50 day EMA | 849.96 | 849.01 | 848.39 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.9 | 869.72 | 873.06 |
| 12 day SMA | 875.58 | 872.41 | 870.25 |
| 20 day SMA | 852.86 | 849.31 | 847.07 |
| 35 day SMA | 842.69 | 842.1 | 841.84 |
| 50 day SMA | 845.82 | 845.53 | 845.47 |
| 100 day SMA | 871.1 | 871.09 | 871.33 |
| 150 day SMA | 877.84 | 878.24 | 878.65 |
| 200 day SMA | 887.46 | 887.03 | 886.63 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 873.25 | 867.80 | 860.70 to 878.00 | 0.49 times |
| 19 Thu | 863.65 | 879.45 | 860.70 to 882.85 | 0.83 times |
| 18 Wed | 879.45 | 877.00 | 870.30 to 881.80 | 1.2 times |
| 17 Tue | 875.10 | 868.05 | 865.25 to 881.00 | 1.24 times |
| 16 Mon | 871.65 | 862.05 | 852.80 to 873.25 | 1.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 878.65 | 870.00 | 865.90 to 883.50 | 2.23 times |
| 19 Thu | 868.60 | 887.85 | 865.05 to 887.85 | 1.4 times |
| 18 Wed | 885.10 | 882.00 | 876.00 to 887.00 | 0.6 times |
| 17 Tue | 880.65 | 876.75 | 871.20 to 886.35 | 0.42 times |
| 16 Mon | 876.75 | 865.20 | 858.50 to 878.75 | 0.35 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 884.25 | 876.15 | 873.40 to 888.25 | 1.2 times |
| 19 Thu | 874.15 | 891.00 | 870.90 to 892.60 | 1.09 times |
| 18 Wed | 890.40 | 885.45 | 882.50 to 892.00 | 1.05 times |
| 17 Tue | 885.80 | 881.15 | 880.85 to 892.95 | 1.02 times |
| 16 Mon | 881.85 | 870.00 | 864.10 to 882.95 | 0.64 times |
Option chain for Life Insura LICI 24 Tue February 2026 expiry
LifeInsura LICI Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 159.40 | 0.04 |
| 19 Thu February 2026 | 0.15 | 159.40 | 0.04 |
| 18 Wed February 2026 | 0.25 | 159.40 | 0.04 |
| 17 Tue February 2026 | 0.45 | 159.40 | 0.04 |
| 16 Mon February 2026 | 0.45 | 159.40 | 0.04 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 125.00 | 0 |
| 19 Thu February 2026 | 0.25 | 125.00 | 0 |
| 18 Wed February 2026 | 0.30 | 125.00 | 0 |
| 17 Tue February 2026 | 0.50 | 125.00 | 0 |
| 16 Mon February 2026 | 0.60 | 100.50 | 0 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 115.00 | 0.03 |
| 19 Thu February 2026 | 0.20 | 108.65 | 0.04 |
| 18 Wed February 2026 | 0.30 | 99.65 | 0.05 |
| 17 Tue February 2026 | 0.60 | 118.20 | 0.06 |
| 16 Mon February 2026 | 0.80 | 118.20 | 0.06 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 161.00 | 0.02 |
| 19 Thu February 2026 | 0.30 | 161.00 | 0.02 |
| 18 Wed February 2026 | 0.35 | 161.00 | 0.02 |
| 17 Tue February 2026 | 0.95 | 161.00 | 0.02 |
| 16 Mon February 2026 | 0.95 | 161.00 | 0.02 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 60.60 | 0.02 |
| 19 Thu February 2026 | 0.35 | 60.60 | 0.02 |
| 18 Wed February 2026 | 0.45 | 60.60 | 0.01 |
| 17 Tue February 2026 | 0.70 | 60.60 | 0.01 |
| 16 Mon February 2026 | 1.05 | 60.60 | 0.01 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 80.00 | 0.06 |
| 19 Thu February 2026 | 0.40 | 76.00 | 0.05 |
| 18 Wed February 2026 | 0.55 | 60.05 | 0.05 |
| 17 Tue February 2026 | 0.90 | 60.05 | 0.03 |
| 16 Mon February 2026 | 1.35 | 60.05 | 0.04 |
LifeInsura LICI Option strike: 945.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 57.25 | 0.07 |
| 19 Thu February 2026 | 0.40 | 57.25 | 0.06 |
| 18 Wed February 2026 | 0.60 | 57.25 | 0.06 |
| 17 Tue February 2026 | 1.40 | 57.25 | 0.05 |
| 16 Mon February 2026 | 1.45 | 57.25 | 0.04 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 63.00 | 0.02 |
| 19 Thu February 2026 | 0.45 | 65.65 | 0.02 |
| 18 Wed February 2026 | 0.75 | 65.65 | 0.02 |
| 17 Tue February 2026 | 1.15 | 65.65 | 0.02 |
| 16 Mon February 2026 | 1.60 | 65.65 | 0.01 |
LifeInsura LICI Option strike: 935.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 47.30 | 0.02 |
| 19 Thu February 2026 | 1.20 | 47.30 | 0.02 |
| 18 Wed February 2026 | 1.20 | 47.30 | 0.02 |
| 17 Tue February 2026 | 1.70 | 47.30 | 0.01 |
| 16 Mon February 2026 | 1.70 | 47.30 | 0.01 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 59.00 | 0.1 |
| 19 Thu February 2026 | 0.50 | 59.00 | 0.09 |
| 18 Wed February 2026 | 0.90 | 59.00 | 0.08 |
| 17 Tue February 2026 | 1.55 | 59.00 | 0.08 |
| 16 Mon February 2026 | 2.05 | 59.00 | 0.08 |
LifeInsura LICI Option strike: 925.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 52.00 | 0.01 |
| 19 Thu February 2026 | 0.60 | 52.00 | 0.01 |
| 18 Wed February 2026 | 1.20 | 52.00 | 0.01 |
| 17 Tue February 2026 | 1.80 | 52.00 | 0.01 |
| 16 Mon February 2026 | 2.30 | 52.00 | 0.01 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 45.45 | 0.12 |
| 19 Thu February 2026 | 0.70 | 49.50 | 0.12 |
| 18 Wed February 2026 | 1.45 | 42.60 | 0.11 |
| 17 Tue February 2026 | 2.15 | 44.80 | 0.12 |
| 16 Mon February 2026 | 2.60 | 50.00 | 0.11 |
LifeInsura LICI Option strike: 915.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 31.55 | 0.29 |
| 19 Thu February 2026 | 0.80 | 31.55 | 0.31 |
| 18 Wed February 2026 | 1.70 | 31.55 | 0.25 |
| 17 Tue February 2026 | 2.45 | 31.55 | 0.26 |
| 16 Mon February 2026 | 3.00 | 31.55 | 0.27 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 38.20 | 0.2 |
| 19 Thu February 2026 | 0.90 | 38.00 | 0.21 |
| 18 Wed February 2026 | 2.05 | 38.00 | 0.2 |
| 17 Tue February 2026 | 2.95 | 38.00 | 0.17 |
| 16 Mon February 2026 | 3.50 | 47.20 | 0.17 |
LifeInsura LICI Option strike: 905.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 31.75 | 0.2 |
| 19 Thu February 2026 | 1.05 | 42.80 | 0.18 |
| 18 Wed February 2026 | 2.60 | 37.00 | 0.18 |
| 17 Tue February 2026 | 3.50 | 37.00 | 0.18 |
| 16 Mon February 2026 | 4.05 | 37.00 | 0.19 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 29.30 | 0.18 |
| 19 Thu February 2026 | 1.35 | 37.95 | 0.17 |
| 18 Wed February 2026 | 3.20 | 23.55 | 0.18 |
| 17 Tue February 2026 | 4.20 | 28.65 | 0.21 |
| 16 Mon February 2026 | 4.85 | 32.80 | 0.21 |
LifeInsura LICI Option strike: 895.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 23.35 | 0.31 |
| 19 Thu February 2026 | 1.45 | 33.05 | 0.33 |
| 18 Wed February 2026 | 4.15 | 28.45 | 0.38 |
| 17 Tue February 2026 | 4.95 | 28.45 | 0.36 |
| 16 Mon February 2026 | 5.85 | 28.45 | 0.37 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.55 | 18.30 | 0.51 |
| 19 Thu February 2026 | 1.80 | 27.80 | 0.68 |
| 18 Wed February 2026 | 5.05 | 15.35 | 0.56 |
| 17 Tue February 2026 | 6.00 | 20.50 | 0.51 |
| 16 Mon February 2026 | 6.70 | 24.90 | 0.57 |
LifeInsura LICI Option strike: 885.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 13.55 | 1.59 |
| 19 Thu February 2026 | 2.00 | 16.55 | 1.02 |
| 18 Wed February 2026 | 6.45 | 16.55 | 0.87 |
| 17 Tue February 2026 | 7.45 | 16.55 | 0.84 |
| 16 Mon February 2026 | 8.10 | 25.00 | 1.02 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 9.65 | 0.53 |
| 19 Thu February 2026 | 2.55 | 19.20 | 0.57 |
| 18 Wed February 2026 | 8.35 | 8.75 | 0.55 |
| 17 Tue February 2026 | 9.05 | 13.65 | 0.63 |
| 16 Mon February 2026 | 9.55 | 17.40 | 0.55 |
LifeInsura LICI Option strike: 875.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.20 | 5.70 | 0.53 |
| 19 Thu February 2026 | 3.35 | 14.80 | 0.51 |
| 18 Wed February 2026 | 10.65 | 6.30 | 0.59 |
| 17 Tue February 2026 | 11.15 | 10.80 | 0.29 |
| 16 Mon February 2026 | 11.20 | 14.50 | 0.46 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.90 | 2.90 | 1.17 |
| 19 Thu February 2026 | 4.45 | 11.00 | 0.93 |
| 18 Wed February 2026 | 13.60 | 4.25 | 0.98 |
| 17 Tue February 2026 | 13.65 | 8.15 | 1.01 |
| 16 Mon February 2026 | 13.70 | 11.70 | 0.62 |
LifeInsura LICI Option strike: 865.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.40 | 1.55 | 4.1 |
| 19 Thu February 2026 | 6.15 | 7.75 | 1.69 |
| 18 Wed February 2026 | 17.25 | 3.05 | 1.81 |
| 17 Tue February 2026 | 16.65 | 6.30 | 0.87 |
| 16 Mon February 2026 | 16.05 | 9.20 | 0.78 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.10 | 0.95 | 1.99 |
| 19 Thu February 2026 | 8.75 | 5.25 | 1.84 |
| 18 Wed February 2026 | 21.75 | 2.20 | 1.84 |
| 17 Tue February 2026 | 20.00 | 4.60 | 0.89 |
| 16 Mon February 2026 | 19.35 | 7.15 | 0.85 |
LifeInsura LICI Option strike: 855.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.20 | 0.50 | 1.81 |
| 19 Thu February 2026 | 11.80 | 3.45 | 2.21 |
| 18 Wed February 2026 | 25.80 | 1.60 | 2.09 |
| 17 Tue February 2026 | 23.75 | 3.45 | 1.88 |
| 16 Mon February 2026 | 22.15 | 5.55 | 1.76 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.45 | 0.35 | 2.84 |
| 19 Thu February 2026 | 16.20 | 2.35 | 2.51 |
| 18 Wed February 2026 | 30.35 | 1.30 | 2.88 |
| 17 Tue February 2026 | 27.85 | 2.55 | 2.83 |
| 16 Mon February 2026 | 26.15 | 4.20 | 1.81 |
LifeInsura LICI Option strike: 845.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.60 | 0.30 | 1.75 |
| 19 Thu February 2026 | 19.95 | 1.70 | 1.6 |
| 18 Wed February 2026 | 30.25 | 0.90 | 1.57 |
| 17 Tue February 2026 | 30.25 | 3.30 | 1.48 |
| 16 Mon February 2026 | 30.25 | 3.30 | 1.48 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.50 | 0.35 | 0.88 |
| 19 Thu February 2026 | 24.65 | 1.15 | 1.21 |
| 18 Wed February 2026 | 39.85 | 0.80 | 2.32 |
| 17 Tue February 2026 | 36.60 | 1.45 | 3.61 |
| 16 Mon February 2026 | 34.25 | 2.60 | 4.44 |
LifeInsura LICI Option strike: 835.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 36.00 | 0.15 | 4.35 |
| 19 Thu February 2026 | 33.00 | 0.95 | 4.39 |
| 18 Wed February 2026 | 33.00 | 0.55 | 4.75 |
| 17 Tue February 2026 | 33.00 | 1.35 | 4.53 |
| 16 Mon February 2026 | 33.00 | 2.05 | 5.69 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.30 | 0.15 | 2.7 |
| 19 Thu February 2026 | 34.60 | 0.70 | 2.67 |
| 18 Wed February 2026 | 49.90 | 0.50 | 2.53 |
| 17 Tue February 2026 | 43.20 | 0.90 | 2.81 |
| 16 Mon February 2026 | 43.20 | 1.60 | 3.32 |
LifeInsura LICI Option strike: 825.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.00 | 0.20 | 1.62 |
| 19 Thu February 2026 | 50.85 | 0.50 | 1.73 |
| 18 Wed February 2026 | 50.85 | 0.45 | 2.02 |
| 17 Tue February 2026 | 50.85 | 0.85 | 2.22 |
| 16 Mon February 2026 | 47.65 | 1.30 | 2.6 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.70 | 0.25 | 1.46 |
| 19 Thu February 2026 | 43.95 | 0.60 | 1.42 |
| 18 Wed February 2026 | 59.50 | 0.40 | 1.39 |
| 17 Tue February 2026 | 55.50 | 0.70 | 1.35 |
| 16 Mon February 2026 | 52.55 | 1.10 | 1.54 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 62.15 | 0.15 | 1.17 |
| 19 Thu February 2026 | 62.15 | 0.50 | 1.25 |
| 18 Wed February 2026 | 62.15 | 0.50 | 1.25 |
| 17 Tue February 2026 | 62.15 | 0.50 | 1.25 |
| 16 Mon February 2026 | 57.60 | 0.90 | 1.26 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.70 | 0.15 | 1.58 |
| 19 Thu February 2026 | 53.45 | 0.45 | 1.76 |
| 18 Wed February 2026 | 56.10 | 0.35 | 1.92 |
| 17 Tue February 2026 | 56.10 | 0.55 | 1.95 |
| 16 Mon February 2026 | 56.10 | 0.75 | 1.98 |
LifeInsura LICI Option strike: 805.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 105.10 | 0.40 | 3.74 |
| 19 Thu February 2026 | 105.10 | 0.40 | 3.74 |
| 18 Wed February 2026 | 105.10 | 0.40 | 3.74 |
| 17 Tue February 2026 | 105.10 | 0.40 | 3.74 |
| 16 Mon February 2026 | 105.10 | 0.70 | 3.74 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.30 | 0.20 | 5.96 |
| 19 Thu February 2026 | 63.80 | 0.45 | 6.1 |
| 18 Wed February 2026 | 78.80 | 0.35 | 6.19 |
| 17 Tue February 2026 | 75.95 | 0.40 | 5.82 |
| 16 Mon February 2026 | 70.90 | 0.55 | 5.79 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.85 | 0.40 | 29.5 |
| 19 Thu February 2026 | 43.85 | 0.40 | 29.5 |
| 18 Wed February 2026 | 43.85 | 0.85 | 31 |
| 17 Tue February 2026 | 43.85 | 0.85 | 31 |
| 16 Mon February 2026 | 43.85 | 0.85 | 31 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.65 | 0.20 | 2.35 |
| 19 Thu February 2026 | 104.65 | 0.35 | 2.78 |
| 18 Wed February 2026 | 104.65 | 0.40 | 3.09 |
| 17 Tue February 2026 | 104.65 | 0.25 | 3.02 |
| 16 Mon February 2026 | 104.65 | 0.40 | 3.09 |
LifeInsura LICI Option strike: 785.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 95.20 | 4.70 | 11 |
| 19 Thu February 2026 | 95.20 | 4.70 | 11 |
| 18 Wed February 2026 | 95.20 | 4.70 | 11 |
| 17 Tue February 2026 | 95.20 | 4.70 | 11 |
| 16 Mon February 2026 | 95.20 | 4.70 | 11 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.00 | 0.10 | 5.25 |
| 19 Thu February 2026 | 88.90 | 0.20 | 5.4 |
| 18 Wed February 2026 | 88.90 | 0.20 | 5.8 |
| 17 Tue February 2026 | 88.90 | 0.20 | 6.4 |
| 16 Mon February 2026 | 88.90 | 0.30 | 6.95 |
LifeInsura LICI Option strike: 775.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 38.35 | 0.10 | 9.33 |
| 19 Thu February 2026 | 38.35 | 0.35 | 9.67 |
| 18 Wed February 2026 | 38.35 | 0.35 | 9.67 |
| 17 Tue February 2026 | 38.35 | 0.35 | 9.67 |
| 16 Mon February 2026 | 38.35 | 0.35 | 9.67 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.75 | 0.15 | 8 |
| 19 Thu February 2026 | 41.75 | 0.10 | 7.67 |
| 18 Wed February 2026 | 41.75 | 0.10 | 7.67 |
| 17 Tue February 2026 | 41.75 | 0.35 | 8.33 |
| 16 Mon February 2026 | 41.75 | 0.35 | 8.33 |
LifeInsura LICI Option strike: 765.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.40 | 9.95 | 3.5 |
| 19 Thu February 2026 | 45.40 | 9.95 | 3.5 |
| 18 Wed February 2026 | 45.40 | 9.95 | 3.5 |
| 17 Tue February 2026 | 45.40 | 9.95 | 3.5 |
| 16 Mon February 2026 | 45.40 | 9.95 | 3.5 |
LifeInsura LICI Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 128.00 | 0.15 | 8.14 |
| 19 Thu February 2026 | 128.00 | 0.15 | 8.29 |
| 18 Wed February 2026 | 128.00 | 0.15 | 8.43 |
| 17 Tue February 2026 | 128.00 | 0.35 | 8.71 |
| 16 Mon February 2026 | 128.00 | 0.35 | 8.71 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.60 | 0.10 | 27 |
| 19 Thu February 2026 | 130.60 | 0.70 | 32.67 |
| 18 Wed February 2026 | 130.60 | 0.70 | 32.67 |
| 17 Tue February 2026 | 130.60 | 0.70 | 32.67 |
| 16 Mon February 2026 | 130.60 | 0.20 | 33.67 |
LifeInsura LICI Option strike: 745.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 134.25 | 2.45 | 1.67 |
| 19 Thu February 2026 | 134.25 | 2.45 | 1.67 |
| 18 Wed February 2026 | 134.25 | 2.45 | 1.67 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 98.15 | 0.10 | 74.33 |
| 19 Thu February 2026 | 98.15 | 0.10 | 74.33 |
| 18 Wed February 2026 | 98.15 | 0.10 | 74.33 |
| 17 Tue February 2026 | 98.15 | 0.10 | 74.67 |
| 16 Mon February 2026 | 98.15 | 0.25 | 74.67 |
LifeInsura LICI Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 100.00 | 0.10 | 118 |
| 19 Thu February 2026 | 100.00 | 0.35 | 118 |
| 18 Wed February 2026 | 100.00 | 0.35 | 118 |
| 17 Tue February 2026 | 100.00 | 0.35 | 118 |
| 16 Mon February 2026 | 100.00 | 0.35 | 118 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 109.70 | 0.10 | 37 |
| 19 Thu February 2026 | 109.70 | 0.10 | 38 |
| 18 Wed February 2026 | 109.70 | 0.10 | 38 |
| 17 Tue February 2026 | 109.70 | 0.10 | 44 |
| 16 Mon February 2026 | 109.70 | 0.10 | 47.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.