LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 864.43 and 873.18

Daily Target 1	857.53
Daily Target 2	862.57
Daily Target 3	866.28333333333
Daily Target 4	871.32
Daily Target 5	875.03

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 12 December 2025	867.60 (1.08%)	865.00	861.25 - 870.00	0.5169 times
Thu 11 December 2025	858.35 (-0.07%)	857.00	853.50 - 864.00	0.9967 times
Wed 10 December 2025	858.95 (-0.23%)	858.00	857.30 - 866.85	0.4822 times
Tue 09 December 2025	860.95 (0.4%)	856.00	843.40 - 862.65	0.9251 times
Mon 08 December 2025	857.55 (-1.42%)	871.00	853.55 - 874.05	1.3178 times
Fri 05 December 2025	869.90 (-0.77%)	875.00	866.00 - 876.90	1.0895 times
Thu 04 December 2025	876.65 (0.99%)	871.80	868.50 - 877.55	0.6148 times
Wed 03 December 2025	868.05 (-1.79%)	885.05	866.30 - 888.60	1.7551 times
Tue 02 December 2025	883.90 (0.2%)	885.00	882.00 - 891.60	1.2296 times
Mon 01 December 2025	882.10 (-1.38%)	896.95	880.15 - 899.85	1.0723 times
Fri 28 November 2025	894.45 (-0.64%)	900.00	893.25 - 902.95	1.0428 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 840.18 and 870.83

Weekly Target 1	831.03
Weekly Target 2	849.32
Weekly Target 3	861.68333333333
Weekly Target 4	879.97
Weekly Target 5	892.33

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 12 December 2025	867.60 (-0.26%)	871.00	843.40 - 874.05	0.6327 times
Fri 05 December 2025	869.90 (-2.74%)	896.95	866.00 - 899.85	0.8599 times
Fri 28 November 2025	894.45 (-0.88%)	902.40	888.20 - 904.20	0.8738 times
Fri 21 November 2025	902.40 (-0.78%)	909.45	899.25 - 921.00	0.9152 times
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.7914 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.0784 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.0626 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.3762 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6033 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	0.8064 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.6196 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 827.28 and 883.73

Monthly Target 1	813.83
Monthly Target 2	840.72
Monthly Target 3	870.28333333333
Monthly Target 4	897.17
Monthly Target 5	926.73

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 12 December 2025	867.60 (-3%)	896.95	843.40 - 899.85	0.4008 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.5195 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8526 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.9291 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8805 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6395 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0593 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0699 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6837 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.965 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.868 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	860.68
12 day DMA	873.23
20 day DMA	886.09
35 day DMA	893.48
50 day DMA	894.98
100 day DMA	892.6
150 day DMA	902.39
200 day DMA	872.05

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	864.19	862.48	864.54
12 day EMA	872.19	873.03	875.7
20 day EMA	879.55	880.81	883.17
35 day EMA	886.17	887.26	888.96
50 day EMA	891.2	892.16	893.54

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	860.68	861.14	864.8
12 day SMA	873.23	875.49	878.77
20 day SMA	886.09	888.18	890.41
35 day SMA	893.48	894.4	895.37
50 day SMA	894.98	895.64	896.37
100 day SMA	892.6	893.16	893.86
150 day SMA	902.39	901.86	901.35
200 day SMA	872.05	871.53	871.03

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	862.35	860.75	857.90 to 868.00	1.01 times
10 Wed	861.10	864.05	860.00 to 870.45	1.02 times
09 Tue	865.75	858.00	847.35 to 867.00	0.99 times
08 Mon	861.75	877.15	857.20 to 878.65	1 times
04 Thu	880.00	875.45	872.10 to 880.80	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	866.55	865.00	862.00 to 872.70	1.11 times
10 Wed	865.20	870.00	864.55 to 874.10	1.08 times
09 Tue	870.25	864.50	852.20 to 871.50	1.04 times
08 Mon	866.05	881.00	861.45 to 883.55	0.95 times
04 Thu	885.45	877.50	877.50 to 885.95	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	871.20	867.00	867.00 to 875.50	1.11 times
10 Wed	869.95	879.30	869.75 to 879.35	1.1 times
09 Tue	874.70	867.10	858.50 to 875.00	1.08 times
08 Mon	871.85	878.10	868.65 to 880.20	1.04 times
04 Thu	891.00	885.10	885.10 to 891.00	0.67 times

Option chain for Life Insura LICI 30 Tue December 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
11 Thu December 2025	0.30	140.30	0.07
10 Wed December 2025	0.30	140.30	0.05
09 Tue December 2025	0.40	140.30	0.04
08 Mon December 2025	0.35	140.30	0.04

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
11 Thu December 2025	0.35	125.00	0.07
10 Wed December 2025	0.45	125.00	0.06
09 Tue December 2025	0.50	125.00	0.06
08 Mon December 2025	0.60	125.00	0.06

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
11 Thu December 2025	0.40	87.00	0.53
10 Wed December 2025	0.40	87.00	0.48
09 Tue December 2025	0.60	87.00	0.45
08 Mon December 2025	0.60	87.00	0.36

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
11 Thu December 2025	0.45	111.40	0.12
10 Wed December 2025	0.50	111.40	0.11
09 Tue December 2025	0.65	111.40	0.11
08 Mon December 2025	0.75	111.40	0.1

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
11 Thu December 2025	0.55	69.00	0.02
10 Wed December 2025	0.60	69.00	0.02
09 Tue December 2025	0.85	69.00	0.02
08 Mon December 2025	0.85	69.00	0.02

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
11 Thu December 2025	0.60	92.00	0.03
10 Wed December 2025	0.80	92.00	0.03
09 Tue December 2025	0.95	103.50	0.02
08 Mon December 2025	1.00	90.20	0.02

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
11 Thu December 2025	0.75	72.10	0.03
10 Wed December 2025	0.90	72.10	0.03
09 Tue December 2025	1.20	72.10	0.03
08 Mon December 2025	1.20	72.10	0.04

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
11 Thu December 2025	0.90	65.75	0.41
10 Wed December 2025	1.05	65.75	0.42
09 Tue December 2025	1.45	65.75	0.42
08 Mon December 2025	1.50	65.75	0.42

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
11 Thu December 2025	1.10	67.60	0.08
10 Wed December 2025	1.30	52.50	0.08
09 Tue December 2025	1.90	52.50	0.08
08 Mon December 2025	2.00	52.50	0.08

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
11 Thu December 2025	1.55	57.90	0.15
10 Wed December 2025	1.75	57.55	0.15
09 Tue December 2025	2.55	56.40	0.16
08 Mon December 2025	2.60	60.00	0.16

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
11 Thu December 2025	2.10	51.00	0.18
10 Wed December 2025	2.30	51.00	0.19
09 Tue December 2025	3.45	48.00	0.18
08 Mon December 2025	3.45	54.00	0.17

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
11 Thu December 2025	2.90	39.70	0.41
10 Wed December 2025	3.25	41.75	0.43
09 Tue December 2025	4.90	41.95	0.46
08 Mon December 2025	4.70	42.50	0.57

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
11 Thu December 2025	4.55	31.40	0.48
10 Wed December 2025	4.75	32.75	0.52
09 Tue December 2025	6.80	30.70	0.53
08 Mon December 2025	6.55	34.50	0.58

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
11 Thu December 2025	6.80	23.95	0.57
10 Wed December 2025	6.95	25.00	0.6
09 Tue December 2025	9.50	23.40	0.59
08 Mon December 2025	9.05	26.95	0.64

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
11 Thu December 2025	10.10	17.35	0.88
10 Wed December 2025	10.15	18.45	1.04
09 Tue December 2025	13.20	17.35	1.14
08 Mon December 2025	12.75	20.45	1.01

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
11 Thu December 2025	14.75	12.10	2.03
10 Wed December 2025	14.65	12.90	2.48
09 Tue December 2025	18.05	12.15	2.24
08 Mon December 2025	17.25	14.85	2.29

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
11 Thu December 2025	20.55	8.10	3.26
10 Wed December 2025	20.35	8.75	2.79
09 Tue December 2025	23.85	8.20	3.23
08 Mon December 2025	22.80	10.65	4.48

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
11 Thu December 2025	27.50	5.15	9.97
10 Wed December 2025	27.45	5.65	10.13
09 Tue December 2025	31.35	5.50	12.9
08 Mon December 2025	54.05	7.25	425

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
11 Thu December 2025	88.75	1.45	184
10 Wed December 2025	88.75	1.55	190
09 Tue December 2025	88.75	1.50	163
08 Mon December 2025	88.75	2.00	134

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
11 Thu December 2025	63.30	1.05	78.8
10 Wed December 2025	67.00	1.10	363
09 Tue December 2025	67.00	1.00	354
08 Mon December 2025	61.10	1.30	222

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
11 Thu December 2025	128.00	0.25	0.5
10 Wed December 2025	128.00	0.25	0.5
09 Tue December 2025	128.00	0.25	0.5
08 Mon December 2025	128.00	0.25	0.5

Feed