Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 389.88 and 401.08
| Daily Target 1 | 387.85 |
| Daily Target 2 | 391.9 |
| Daily Target 3 | 399.05 |
| Daily Target 4 | 403.1 |
| Daily Target 5 | 410.25 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 395.95 (-1.97%) | 404.10 | 395.00 - 406.20 | 0.706 times | Tue 09 June 2026 | 403.90 (2.12%) | 396.65 | 396.15 - 404.75 | 0.8138 times | Mon 08 June 2026 | 395.50 (-1.1%) | 395.00 | 392.20 - 399.95 | 0.8367 times | Fri 05 June 2026 | 399.90 (0.31%) | 395.90 | 395.10 - 403.00 | 0.8249 times | Thu 04 June 2026 | 398.65 (-1.05%) | 400.50 | 396.60 - 401.50 | 0.8232 times | Wed 03 June 2026 | 402.90 (0.55%) | 400.70 | 397.50 - 404.80 | 1.1008 times | Tue 02 June 2026 | 400.70 (-1.03%) | 401.00 | 397.10 - 403.25 | 1.0047 times | Mon 01 June 2026 | 404.85 (-1.58%) | 413.40 | 403.60 - 414.35 | 1.065 times | Fri 29 May 2026 | 411.35 (-50.44%) | 417.60 | 410.00 - 421.45 | 1.361 times | Wed 27 May 2026 | 830.00 (-2.91%) | 855.00 | 818.85 - 855.00 | 1.4638 times | Tue 26 May 2026 | 854.90 (2.1%) | 841.70 | 834.25 - 857.10 | 1.0564 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 394.08 and 408.08
| Weekly Target 1 | 384.12 |
| Weekly Target 2 | 390.03 |
| Weekly Target 3 | 398.11666666667 |
| Weekly Target 4 | 404.03 |
| Weekly Target 5 | 412.12 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 395.95 (-0.99%) | 395.00 | 392.20 - 406.20 | 0.767 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.5683 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.6807 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 2.2001 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.5814 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.4458 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.4252 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.4893 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 0.9231 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 0.919 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.5242 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 383 and 405.15
| Monthly Target 1 | 378.68 |
| Monthly Target 2 | 387.32 |
| Monthly Target 3 | 400.83333333333 |
| Monthly Target 4 | 409.47 |
| Monthly Target 5 | 422.98 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 395.95 (-3.74%) | 413.40 | 392.20 - 414.35 | 0.8962 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.8836 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.1563 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.8739 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.2129 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.5924 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.7325 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.2207 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.685 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.7464 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.7074 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 398.78 |
| 12 day DMA | 511.33 |
| 20 day DMA | 626.79 |
| 35 day DMA | 704.33 |
| 50 day DMA | 728.72 |
| 100 day DMA | 779.21 |
| 150 day DMA | 811.62 |
| 200 day DMA | 831.03 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.3 | 417.48 | 424.27 |
| 12 day EMA | 492.98 | 510.61 | 530 |
| 20 day EMA | 567.26 | 585.29 | 604.37 |
| 35 day EMA | 640.92 | 655.34 | 670.14 |
| 50 day EMA | 698.95 | 711.31 | 723.85 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.78 | 400.17 | 399.53 |
| 12 day SMA | 511.33 | 546.08 | 579.1 |
| 20 day SMA | 626.79 | 646.03 | 665.75 |
| 35 day SMA | 704.33 | 716.68 | 729.2 |
| 50 day SMA | 728.72 | 735.98 | 742.7 |
| 100 day SMA | 779.21 | 783.54 | 787.88 |
| 150 day SMA | 811.62 | 815.04 | 818.35 |
| 200 day SMA | 831.03 | 833.49 | 835.91 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 392.00 | 400.80 | 390.75 to 402.30 | 1.03 times |
| 09 Tue | 401.40 | 394.00 | 391.20 to 402.20 | 0.99 times |
| 08 Mon | 390.60 | 394.85 | 388.50 to 401.60 | 0.99 times |
| 05 Fri | 397.70 | 396.00 | 394.10 to 403.35 | 0.98 times |
| 04 Thu | 397.20 | 399.00 | 395.35 to 400.75 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 392.90 | 402.00 | 391.40 to 402.00 | 1.21 times |
| 09 Tue | 401.90 | 392.45 | 392.45 to 402.80 | 1.03 times |
| 08 Mon | 391.35 | 395.20 | 389.30 to 402.25 | 0.96 times |
| 05 Fri | 398.45 | 396.45 | 395.55 to 403.00 | 0.9 times |
| 04 Thu | 398.15 | 398.20 | 396.70 to 401.40 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 394.10 | 402.00 | 393.00 to 402.00 | 1.18 times |
| 09 Tue | 403.95 | 395.85 | 395.85 to 403.95 | 1.06 times |
| 08 Mon | 391.75 | 395.00 | 390.65 to 400.90 | 1.08 times |
| 05 Fri | 399.20 | 398.00 | 398.00 to 405.45 | 0.87 times |
| 04 Thu | 400.10 | 400.05 | 399.00 to 402.40 | 0.81 times |
Option chain for Life Insura LICI 30 Tue June 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 70.00 | 0.03 |
| 09 Tue June 2026 | 0.25 | 70.00 | 0.03 |
| 08 Mon June 2026 | 0.30 | 70.00 | 0.03 |
| 05 Fri June 2026 | 0.40 | 70.00 | 0.03 |
| 04 Thu June 2026 | 0.45 | 70.00 | 0.04 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.35 | 66.15 | 0.03 |
| 09 Tue June 2026 | 0.50 | 72.35 | 0.03 |
| 08 Mon June 2026 | 0.40 | 72.35 | 0.03 |
| 05 Fri June 2026 | 0.65 | 65.30 | 0.02 |
| 04 Thu June 2026 | 0.70 | 116.00 | 0 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 96.30 | 0.11 |
| 09 Tue June 2026 | 0.60 | 96.30 | 0.1 |
| 08 Mon June 2026 | 0.45 | 96.30 | 0.1 |
| 05 Fri June 2026 | 0.75 | 96.30 | 0.1 |
| 04 Thu June 2026 | 0.80 | 96.30 | 0.09 |
LifeInsura LICI Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 95.00 | 0.01 |
| 09 Tue June 2026 | 0.70 | 95.00 | 0.01 |
| 08 Mon June 2026 | 0.35 | 95.00 | 0.01 |
| 05 Fri June 2026 | 1.00 | 95.00 | 0.01 |
| 04 Thu June 2026 | 1.00 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 54.00 | 0.06 |
| 09 Tue June 2026 | 0.90 | 48.75 | 0.06 |
| 08 Mon June 2026 | 0.65 | 52.50 | 0.06 |
| 05 Fri June 2026 | 1.10 | 52.50 | 0.06 |
| 04 Thu June 2026 | 1.20 | 52.50 | 0.06 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.75 | 46.30 | 0.01 |
| 09 Tue June 2026 | 1.10 | 46.30 | 0.01 |
| 08 Mon June 2026 | 0.75 | 46.30 | 0.01 |
| 05 Fri June 2026 | 1.30 | 46.30 | 0.01 |
| 04 Thu June 2026 | 1.35 | 95.00 | 0.01 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.80 | 43.00 | 0.1 |
| 09 Tue June 2026 | 1.35 | 44.00 | 0.11 |
| 08 Mon June 2026 | 0.90 | 44.00 | 0.11 |
| 05 Fri June 2026 | 1.50 | 44.00 | 0.09 |
| 04 Thu June 2026 | 1.65 | 44.00 | 0.09 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.00 | 37.00 | 0.2 |
| 09 Tue June 2026 | 1.70 | 37.00 | 0.22 |
| 08 Mon June 2026 | 1.10 | 37.00 | 0.21 |
| 05 Fri June 2026 | 1.80 | 40.85 | 0.2 |
| 04 Thu June 2026 | 1.95 | 35.50 | 0.2 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.15 | 46.15 | 0.06 |
| 09 Tue June 2026 | 1.95 | 46.15 | 0.06 |
| 08 Mon June 2026 | 1.15 | 46.15 | 0.04 |
| 05 Fri June 2026 | 2.00 | 46.15 | 0.04 |
| 04 Thu June 2026 | 2.30 | 46.15 | 0.04 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.35 | 31.60 | 0.2 |
| 09 Tue June 2026 | 2.20 | 31.60 | 0.2 |
| 08 Mon June 2026 | 1.30 | 35.50 | 0.17 |
| 05 Fri June 2026 | 2.30 | 34.05 | 0.18 |
| 04 Thu June 2026 | 2.40 | 31.35 | 0.21 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.45 | 22.55 | 1.26 |
| 09 Tue June 2026 | 2.50 | 22.55 | 1.48 |
| 08 Mon June 2026 | 1.45 | 22.55 | 1.52 |
| 05 Fri June 2026 | 2.60 | 22.55 | 1.46 |
| 04 Thu June 2026 | 2.75 | 22.55 | 1.44 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 25.95 | 0.37 |
| 09 Tue June 2026 | 2.85 | 25.95 | 0.35 |
| 08 Mon June 2026 | 1.70 | 34.85 | 0.34 |
| 05 Fri June 2026 | 2.90 | 29.45 | 0.31 |
| 04 Thu June 2026 | 3.05 | 30.35 | 0.34 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.80 | 27.35 | 1.02 |
| 09 Tue June 2026 | 3.25 | 27.35 | 1.05 |
| 08 Mon June 2026 | 1.85 | 27.35 | 1.07 |
| 05 Fri June 2026 | 3.20 | 27.35 | 1.17 |
| 04 Thu June 2026 | 3.45 | 27.85 | 1.2 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.05 | 29.50 | 0.26 |
| 09 Tue June 2026 | 3.65 | 21.65 | 0.27 |
| 08 Mon June 2026 | 2.15 | 25.40 | 0.26 |
| 05 Fri June 2026 | 3.65 | 25.40 | 0.26 |
| 04 Thu June 2026 | 3.75 | 26.45 | 0.27 |
LifeInsura LICI Option strike: 417.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.35 | 27.25 | 0.49 |
| 09 Tue June 2026 | 4.10 | 29.00 | 0.51 |
| 08 Mon June 2026 | 2.40 | 29.00 | 0.51 |
| 05 Fri June 2026 | 4.10 | 21.50 | 0.54 |
| 04 Thu June 2026 | 4.25 | 21.50 | 0.53 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.70 | 25.00 | 0.51 |
| 09 Tue June 2026 | 4.75 | 18.30 | 0.54 |
| 08 Mon June 2026 | 2.75 | 25.10 | 0.54 |
| 05 Fri June 2026 | 4.70 | 21.45 | 0.57 |
| 04 Thu June 2026 | 4.85 | 22.45 | 0.58 |
LifeInsura LICI Option strike: 412.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.05 | 16.45 | 0.78 |
| 09 Tue June 2026 | 5.45 | 16.45 | 0.54 |
| 08 Mon June 2026 | 3.25 | 24.55 | 0.53 |
| 05 Fri June 2026 | 5.35 | 19.55 | 0.48 |
| 04 Thu June 2026 | 5.40 | 21.00 | 0.49 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.50 | 21.45 | 0.38 |
| 09 Tue June 2026 | 6.30 | 14.50 | 0.42 |
| 08 Mon June 2026 | 3.65 | 22.65 | 0.46 |
| 05 Fri June 2026 | 6.05 | 17.80 | 0.47 |
| 04 Thu June 2026 | 6.10 | 18.50 | 0.53 |
LifeInsura LICI Option strike: 407.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.95 | 19.60 | 0.35 |
| 09 Tue June 2026 | 7.10 | 16.70 | 0.35 |
| 08 Mon June 2026 | 3.95 | 16.70 | 0.33 |
| 05 Fri June 2026 | 6.85 | 16.70 | 0.37 |
| 04 Thu June 2026 | 6.75 | 16.70 | 0.37 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.50 | 17.30 | 0.61 |
| 09 Tue June 2026 | 8.05 | 11.50 | 0.63 |
| 08 Mon June 2026 | 4.70 | 18.35 | 0.64 |
| 05 Fri June 2026 | 7.70 | 14.45 | 0.7 |
| 04 Thu June 2026 | 7.75 | 15.10 | 0.88 |
LifeInsura LICI Option strike: 402.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.20 | 15.35 | 0.9 |
| 09 Tue June 2026 | 9.10 | 10.05 | 0.88 |
| 08 Mon June 2026 | 5.50 | 16.65 | 0.81 |
| 05 Fri June 2026 | 8.55 | 12.85 | 0.95 |
| 04 Thu June 2026 | 8.45 | 13.20 | 1.1 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.95 | 13.65 | 1.2 |
| 09 Tue June 2026 | 10.30 | 8.75 | 1.37 |
| 08 Mon June 2026 | 6.25 | 14.90 | 1.17 |
| 05 Fri June 2026 | 9.55 | 11.55 | 1.36 |
| 04 Thu June 2026 | 9.50 | 11.85 | 1.41 |
LifeInsura LICI Option strike: 397.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.70 | 12.05 | 1.04 |
| 09 Tue June 2026 | 11.55 | 7.60 | 1 |
| 08 Mon June 2026 | 7.15 | 13.45 | 1 |
| 05 Fri June 2026 | 10.70 | 10.10 | 1.52 |
| 04 Thu June 2026 | 10.65 | 10.45 | 2.17 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.75 | 10.50 | 2.25 |
| 09 Tue June 2026 | 13.00 | 6.45 | 2.31 |
| 08 Mon June 2026 | 8.20 | 11.75 | 2.48 |
| 05 Fri June 2026 | 12.00 | 8.75 | 2.99 |
| 04 Thu June 2026 | 11.75 | 9.35 | 2.23 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 10.00 | 7.70 | 5.15 |
| 09 Tue June 2026 | 16.30 | 4.60 | 6.09 |
| 08 Mon June 2026 | 10.30 | 9.15 | 7.09 |
| 05 Fri June 2026 | 14.55 | 6.65 | 9.67 |
| 04 Thu June 2026 | 14.35 | 7.05 | 10.04 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 16.00 | 3.80 | 27.33 |
| 09 Tue June 2026 | 23.60 | 2.30 | 36.13 |
| 08 Mon June 2026 | 16.70 | 5.00 | 38.71 |
| 05 Fri June 2026 | 21.50 | 3.50 | 37.07 |
| 04 Thu June 2026 | 20.80 | 3.70 | 44.92 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 19.25 | 2.70 | 19.96 |
| 09 Tue June 2026 | 19.25 | 1.60 | 13.78 |
| 08 Mon June 2026 | 19.25 | 3.65 | 13.19 |
| 05 Fri June 2026 | 28.90 | 2.55 | 14.92 |
| 04 Thu June 2026 | 28.90 | 2.55 | 15.08 |
LifeInsura LICI Option strike: 372.50
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 90.90 | 1.35 | 21 |
| 09 Tue June 2026 | 90.90 | 1.35 | 21 |
| 08 Mon June 2026 | 90.90 | 3.15 | 22 |
| 05 Fri June 2026 | 90.90 | 2.00 | 18 |
| 04 Thu June 2026 | 90.90 | 2.20 | 10 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 28.85 | 1.70 | 22.7 |
| 09 Tue June 2026 | 28.85 | 1.10 | 21.15 |
| 08 Mon June 2026 | 28.85 | 2.50 | 23.2 |
| 05 Fri June 2026 | 29.00 | 1.75 | 20.75 |
| 04 Thu June 2026 | 29.00 | 1.80 | 18.3 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 50.00 | 0.40 | 12.84 |
| 09 Tue June 2026 | 50.00 | 0.35 | 13.3 |
| 08 Mon June 2026 | 50.00 | 0.70 | 13.43 |
| 05 Fri June 2026 | 50.00 | 0.45 | 10.63 |
| 04 Thu June 2026 | 50.00 | 0.55 | 9.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.