LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 424.95 and 440.35

Daily Target 1	422.23
Daily Target 2	427.67
Daily Target 3	437.63333333333
Daily Target 4	443.07
Daily Target 5	453.03

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 17 July 2026	433.10 (-1.19%)	438.00	432.20 - 447.60	1.8693 times
Thu 16 July 2026	438.30 (-0.33%)	439.75	434.70 - 441.50	0.6609 times
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.2416 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	0.9599 times
Mon 13 July 2026	441.30 (-0.39%)	440.00	438.00 - 442.95	0.3339 times
Fri 10 July 2026	443.05 (1.05%)	440.00	437.20 - 446.00	1.0146 times
Thu 09 July 2026	438.45 (2.47%)	427.90	427.40 - 440.90	1.0477 times
Wed 08 July 2026	427.90 (-1.72%)	434.80	425.40 - 440.75	1.2501 times
Tue 07 July 2026	435.40 (1.2%)	428.70	428.70 - 437.95	1.1138 times
Fri 03 July 2026	430.25 (-0.43%)	432.50	429.00 - 434.45	0.5082 times
Thu 02 July 2026	432.10 (-0.6%)	434.70	430.05 - 435.55	0.5537 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 424.55 and 440.35

Weekly Target 1	421.7
Weekly Target 2	427.4
Weekly Target 3	437.5
Weekly Target 4	443.2
Weekly Target 5	453.3

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.8609 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.7523 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.8129 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.2605 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	1.7976 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.7117 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	0.9893 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.0602 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.3878 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.3667 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.2812 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 429.25 and 451.45

Monthly Target 1	413.17
Monthly Target 2	423.13
Monthly Target 3	435.36666666667
Monthly Target 4	445.33
Monthly Target 5	457.57

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 17 July 2026	433.10 (0.34%)	433.05	425.40 - 447.60	0.9475 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.4868 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.4798 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.9084 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.6866 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9529 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4654 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.5755 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.959 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5381 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5864 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	437.57
12 day DMA	435.81
20 day DMA	435.26
35 day DMA	433.61
50 day DMA	545.36
100 day DMA	677.26
150 day DMA	733.16
200 day DMA	774.49

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	436.49	438.18	438.12
12 day EMA	436.54	437.16	436.95
20 day EMA	445.03	446.28	447.12
35 day EMA	502.43	506.51	510.53
50 day EMA	555.96	560.97	565.98

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	437.57	439.56	439.59
12 day SMA	435.81	435.69	435.1
20 day SMA	435.26	434.52	433.15
35 day SMA	433.61	445.66	457.06
50 day SMA	545.36	552.68	559.96
100 day SMA	677.26	681.62	685.86
150 day SMA	733.16	736.12	738.98
200 day SMA	774.49	776.84	779.12

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	432.90	432.15	432.15 to 444.25	1.01 times
16 Thu	434.65	438.10	430.65 to 438.10	1.03 times
15 Wed	436.75	432.00	432.00 to 444.00	1.01 times
14 Tue	428.80	440.55	426.60 to 442.25	1 times
13 Mon	441.55	441.05	438.55 to 443.00	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	429.75	432.05	428.45 to 439.45	1.41 times
16 Thu	430.75	431.60	427.10 to 433.40	1.2 times
15 Wed	433.40	432.20	431.00 to 439.35	0.98 times
14 Tue	425.35	439.70	423.40 to 440.50	0.8 times
13 Mon	439.35	438.30	437.10 to 441.35	0.61 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	428.65	432.00	428.00 to 437.10	1.28 times
16 Thu	432.00	428.30	426.15 to 432.00	1.09 times
15 Wed	432.05	431.40	430.10 to 437.95	1.06 times
14 Tue	424.15	438.00	422.35 to 438.00	0.9 times
13 Mon	438.90	437.30	436.75 to 441.30	0.67 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	63.50	0.31
16 Thu July 2026	0.25	63.50	0.31
15 Wed July 2026	0.35	63.50	0.17
14 Tue July 2026	0.25	59.90	0.21
13 Mon July 2026	0.40	74.85	0.17

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	52.40	0.02
16 Thu July 2026	0.30	52.40	0.02
15 Wed July 2026	0.50	52.40	0.02
14 Tue July 2026	0.35	52.40	0.03

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	39.80	0.02
16 Thu July 2026	0.50	39.80	0.02
15 Wed July 2026	0.80	39.80	0.02
14 Tue July 2026	0.60	40.50	0.03
13 Mon July 2026	1.00	55.50	0.02

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
17 Fri July 2026	0.55	40.00	0.03
16 Thu July 2026	0.80	40.00	0.03
15 Wed July 2026	1.05	40.00	0.03
14 Tue July 2026	0.70	40.00	0.03

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
17 Fri July 2026	0.65	35.10	0.01
16 Thu July 2026	0.85	35.10	0.01
15 Wed July 2026	1.30	42.20	0.01
14 Tue July 2026	0.90	42.20	0.01
13 Mon July 2026	1.85	40.40	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
17 Fri July 2026	0.90	30.35	0.02
16 Thu July 2026	1.25	30.35	0.02
15 Wed July 2026	1.75	30.35	0.02
14 Tue July 2026	1.20	36.80	0.02
13 Mon July 2026	2.40	46.00	0.01

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
17 Fri July 2026	1.35	28.25	0.04
16 Thu July 2026	1.75	26.75	0.05
15 Wed July 2026	2.35	25.55	0.05
14 Tue July 2026	1.60	33.00	0.05
13 Mon July 2026	3.30	21.60	0.05

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
17 Fri July 2026	1.90	21.65	0.17
16 Thu July 2026	2.45	21.65	0.2
15 Wed July 2026	3.15	21.65	0.23

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
17 Fri July 2026	2.70	19.65	0.1
16 Thu July 2026	3.40	18.70	0.1
15 Wed July 2026	4.40	17.65	0.09
14 Tue July 2026	2.95	24.10	0.1
13 Mon July 2026	6.00	14.45	0.11

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
17 Fri July 2026	3.80	15.90	0.26
16 Thu July 2026	4.60	15.35	0.17
15 Wed July 2026	5.75	14.20	0.17
14 Tue July 2026	3.85	20.00	0.16
13 Mon July 2026	7.85	11.20	0.21

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
17 Fri July 2026	5.30	12.45	0.47
16 Thu July 2026	6.30	11.80	0.5
15 Wed July 2026	7.65	11.15	0.48
14 Tue July 2026	5.20	16.30	0.3
13 Mon July 2026	10.15	8.55	0.45

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
17 Fri July 2026	6.10	10.75	1.4
16 Thu July 2026	7.20	10.10	1.64
15 Wed July 2026	8.65	9.65	1.18
14 Tue July 2026	6.00	14.65	1.28
13 Mon July 2026	11.85	7.55	1.39

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
17 Fri July 2026	7.10	9.25	0.82
16 Thu July 2026	8.25	8.90	0.93
15 Wed July 2026	9.90	8.55	0.84
14 Tue July 2026	6.90	12.95	0.73
13 Mon July 2026	12.90	6.40	0.79

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
17 Fri July 2026	8.35	7.95	0.74
16 Thu July 2026	9.55	7.60	0.83
15 Wed July 2026	11.10	7.35	0.77
14 Tue July 2026	7.85	11.20	0.71
13 Mon July 2026	14.50	5.40	0.74

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
17 Fri July 2026	9.40	6.75	1.27
16 Thu July 2026	11.10	6.50	1.04
15 Wed July 2026	12.65	6.10	1.05
14 Tue July 2026	9.00	10.05	0.99
13 Mon July 2026	16.50	4.60	0.82

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
17 Fri July 2026	12.60	5.55	1.1
16 Thu July 2026	12.60	5.30	1.06
15 Wed July 2026	14.35	5.30	1.09
14 Tue July 2026	18.00	8.85	1.13
13 Mon July 2026	18.00	3.65	1.2

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
17 Fri July 2026	12.75	4.85	1.63
16 Thu July 2026	14.15	4.50	1.63
15 Wed July 2026	15.90	4.45	1.66
14 Tue July 2026	11.35	7.60	1.49
13 Mon July 2026	19.80	3.25	1.96

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
17 Fri July 2026	17.05	4.00	1.9
16 Thu July 2026	17.05	3.70	1.59
15 Wed July 2026	12.90	3.80	1.29
14 Tue July 2026	12.90	6.55	1.18
13 Mon July 2026	12.90	2.35	1.11

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
17 Fri July 2026	15.60	3.20	2.15
16 Thu July 2026	17.45	3.30	2.17
15 Wed July 2026	19.55	3.25	2.16
14 Tue July 2026	14.35	5.65	2.17
13 Mon July 2026	24.00	2.25	1.23

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
17 Fri July 2026	19.95	2.05	2.53
16 Thu July 2026	23.70	2.25	2.36
15 Wed July 2026	22.50	2.10	2.3
14 Tue July 2026	18.55	4.25	2.03
13 Mon July 2026	33.00	1.60	1.57

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
17 Fri July 2026	24.20	1.25	4.35
16 Thu July 2026	27.15	1.35	3.02
15 Wed July 2026	33.00	1.50	2.89
14 Tue July 2026	20.85	3.05	2.98
13 Mon July 2026	33.50	1.05	2.65

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
17 Fri July 2026	37.85	0.70	2.44
16 Thu July 2026	37.85	0.90	2.64
15 Wed July 2026	37.85	0.95	2.62
14 Tue July 2026	24.80	2.05	4.13
13 Mon July 2026	24.15	0.75	6.7

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
17 Fri July 2026	33.75	0.50	9.19
16 Thu July 2026	36.50	0.65	9.81
15 Wed July 2026	36.50	0.65	9.48
14 Tue July 2026	38.30	1.45	7.21
13 Mon July 2026	44.50	0.55	6.63

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
17 Fri July 2026	42.65	0.40	11.75
16 Thu July 2026	42.65	0.40	11.75
15 Wed July 2026	15.50	0.60	47
14 Tue July 2026	15.50	1.10	47
13 Mon July 2026	15.50	0.50	43

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
17 Fri July 2026	52.00	0.25	2.88
16 Thu July 2026	52.00	0.40	2.86
15 Wed July 2026	52.00	0.35	2.89
14 Tue July 2026	38.70	0.70	3.06
13 Mon July 2026	52.00	0.35	3.15

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
17 Fri July 2026	52.80	0.10	20.89
16 Thu July 2026	54.75	0.20	23.88
15 Wed July 2026	54.75	0.15	24.38
14 Tue July 2026	59.95	0.40	46.75
13 Mon July 2026	59.95	0.15	46.75

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
17 Fri July 2026	67.30	0.10	6.11
16 Thu July 2026	67.30	0.30	6.33
15 Wed July 2026	70.05	0.20	10.5
14 Tue July 2026	70.05	0.20	10.5
13 Mon July 2026	74.25	0.20	32.5

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
17 Fri July 2026	69.00	0.05	80
16 Thu July 2026	69.00	0.10	81
15 Wed July 2026	69.00	0.05	82
14 Tue July 2026	69.00	0.05	91
13 Mon July 2026	69.00	0.05	93

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
17 Fri July 2026	92.75	1.00	1.5
16 Thu July 2026	91.75	1.00	1.5
15 Wed July 2026	91.75	1.00	1.5
14 Tue July 2026	91.75	1.00	1
13 Mon July 2026	80.00	1.00	1

Feed