LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 425 and 431.05

Daily Target 1	420.25
Daily Target 2	423.7
Daily Target 3	426.3
Daily Target 4	429.75
Daily Target 5	432.35

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Tue 28 July 2026	427.15 (0.66%)	424.35	422.85 - 428.90	0.997 times
Mon 27 July 2026	424.35 (0.72%)	422.10	422.10 - 427.35	0.5143 times
Fri 24 July 2026	421.30 (-0.02%)	421.40	416.60 - 424.00	0.417 times
Thu 23 July 2026	421.40 (-0.45%)	422.80	419.05 - 426.70	0.7291 times
Wed 22 July 2026	423.30 (-1.49%)	429.70	422.00 - 430.50	0.5366 times
Tue 21 July 2026	429.70 (-0.76%)	433.00	427.50 - 434.35	0.5874 times
Mon 20 July 2026	433.00 (-0.02%)	433.10	430.00 - 434.80	0.4005 times
Fri 17 July 2026	433.10 (-1.19%)	438.00	432.20 - 447.60	2.8834 times
Thu 16 July 2026	438.30 (-0.33%)	439.75	434.70 - 441.50	1.0194 times
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.9153 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	1.4807 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 424.63 and 431.43

Weekly Target 1	419.25
Weekly Target 2	423.2
Weekly Target 3	426.05
Weekly Target 4	430
Weekly Target 5	432.85

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Tue 28 July 2026	427.15 (1.39%)	422.10	422.10 - 428.90	0.1913 times
Fri 24 July 2026	421.30 (-2.72%)	433.10	416.60 - 434.80	0.338 times
Fri 17 July 2026	433.10 (-2.25%)	440.00	431.80 - 447.60	0.9889 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.8641 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.9337 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.4478 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	2.0648 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.8174 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.1363 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.2178 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.5941 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 406.38 and 437.38

Monthly Target 1	399.45
Monthly Target 2	413.3
Monthly Target 3	430.45
Monthly Target 4	444.3
Monthly Target 5	461.45

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Tue 28 July 2026	427.15 (-1.04%)	433.05	416.60 - 447.60	1.1426 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.4332 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.4479 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.8888 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.6718 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9324 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4554 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.5631 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.9383 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5265 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5738 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	423.5
12 day DMA	430.67
20 day DMA	432.08
35 day DMA	425.95
50 day DMA	493.13
100 day DMA	645.75
150 day DMA	712.82
200 day DMA	758.13

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	425.67	424.93	425.22
12 day EMA	428.72	429	429.84
20 day EMA	436.95	437.98	439.41
35 day EMA	475.53	478.38	481.56
50 day EMA	510.92	514.34	518.01

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	423.5	424.01	425.74
12 day SMA	430.67	432	433.17
20 day SMA	432.08	432.28	432.23
35 day SMA	425.95	425.17	424.44
50 day SMA	493.13	500.69	507.94
100 day SMA	645.75	650.23	654.81
150 day SMA	712.82	715.69	718.64
200 day SMA	758.13	760.51	762.89

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	428.35	424.60	424.25 to 430.25	0.41 times
27 Mon	425.40	424.00	423.20 to 430.55	0.54 times
24 Fri	422.50	422.20	417.30 to 425.50	0.83 times
23 Thu	422.65	424.05	420.30 to 427.45	1.45 times
22 Wed	424.10	430.45	422.75 to 430.45	1.78 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	422.95	424.65	421.25 to 426.00	1.4 times
27 Mon	421.65	421.00	417.80 to 423.45	1.39 times
24 Fri	416.45	415.15	412.80 to 419.70	0.99 times
23 Thu	418.55	421.25	415.10 to 423.30	0.69 times
22 Wed	420.55	426.30	419.05 to 426.95	0.53 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	421.25	421.90	420.00 to 424.00	1.35 times
27 Mon	420.15	418.95	417.00 to 421.50	1.24 times
24 Fri	415.30	416.80	413.00 to 419.00	0.99 times
23 Thu	417.05	421.50	415.60 to 422.80	0.73 times
22 Wed	419.80	423.00	418.00 to 423.00	0.69 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	74.65	0.19
27 Mon July 2026	0.05	74.65	0.19
24 Fri July 2026	0.20	75.40	0.35
23 Thu July 2026	0.05	75.40	0.35
22 Wed July 2026	0.05	75.40	0.35

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	52.40	0.05
27 Mon July 2026	0.05	52.40	0.05
24 Fri July 2026	0.05	52.40	0.05
23 Thu July 2026	0.05	52.40	0.05
22 Wed July 2026	0.10	52.40	0.04

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	53.85	0.02
27 Mon July 2026	0.05	52.00	0.02
24 Fri July 2026	0.05	39.80	0.02
23 Thu July 2026	0.10	39.80	0.02
22 Wed July 2026	0.10	39.80	0.02

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	40.00	0.07
27 Mon July 2026	0.10	40.00	0.07
24 Fri July 2026	0.10	40.00	0.07
23 Thu July 2026	0.05	40.00	0.07
22 Wed July 2026	0.05	40.00	0.05

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	45.00	0.01
27 Mon July 2026	0.05	45.00	0.01
24 Fri July 2026	0.10	49.75	0.01
23 Thu July 2026	0.05	38.50	0.01
22 Wed July 2026	0.10	38.50	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	37.50	0.03
27 Mon July 2026	0.05	38.50	0.03
24 Fri July 2026	0.10	31.60	0.03
23 Thu July 2026	0.10	31.60	0.03
22 Wed July 2026	0.20	31.60	0.02

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	31.00	0.06
27 Mon July 2026	0.05	32.10	0.07
24 Fri July 2026	0.05	37.85	0.06
23 Thu July 2026	0.20	37.00	0.06
22 Wed July 2026	0.25	37.00	0.06

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	29.60	0.12
27 Mon July 2026	0.05	29.60	0.12
24 Fri July 2026	0.10	21.65	0.11
23 Thu July 2026	0.20	21.65	0.11
22 Wed July 2026	0.30	21.65	0.1

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	22.20	0.1
27 Mon July 2026	0.10	24.80	0.09
24 Fri July 2026	0.10	27.80	0.07
23 Thu July 2026	0.25	28.90	0.1
22 Wed July 2026	0.50	26.50	0.09

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
28 Tue July 2026	0.10	23.75	0.25
27 Mon July 2026	0.10	23.75	0.25
24 Fri July 2026	0.15	23.75	0.21
23 Thu July 2026	0.40	24.60	0.19
22 Wed July 2026	0.70	21.30	0.18

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	12.20	0.38
27 Mon July 2026	0.05	15.00	0.38
24 Fri July 2026	0.15	18.20	0.37
23 Thu July 2026	0.65	17.90	0.34
22 Wed July 2026	1.10	16.75	0.36

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	9.50	1.53
27 Mon July 2026	0.10	12.35	1.54
24 Fri July 2026	0.25	14.70	1.21
23 Thu July 2026	0.80	15.85	0.95
22 Wed July 2026	1.45	15.30	1.18

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
28 Tue July 2026	0.05	6.50	0.35
27 Mon July 2026	0.10	9.75	0.52
24 Fri July 2026	0.35	13.20	0.54
23 Thu July 2026	1.05	13.40	0.49
22 Wed July 2026	1.85	12.65	0.57

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
28 Tue July 2026	0.05	5.30	0.91
27 Mon July 2026	0.20	6.90	0.87
24 Fri July 2026	0.50	10.90	0.56
23 Thu July 2026	1.40	11.30	0.52
22 Wed July 2026	2.50	10.80	0.67

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
28 Tue July 2026	0.35	2.15	0.73
27 Mon July 2026	0.35	4.80	0.79
24 Fri July 2026	0.75	7.95	0.76
23 Thu July 2026	1.90	9.40	0.69
22 Wed July 2026	3.20	9.05	0.88

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
28 Tue July 2026	0.80	1.15	0.97
27 Mon July 2026	0.60	2.55	0.42
24 Fri July 2026	1.20	7.55	0.68
23 Thu July 2026	2.50	7.55	0.81
22 Wed July 2026	4.05	7.25	0.96

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
28 Tue July 2026	3.00	0.15	1.91
27 Mon July 2026	1.80	1.35	1.97
24 Fri July 2026	1.90	4.40	1.21
23 Thu July 2026	3.45	5.90	1.13
22 Wed July 2026	5.05	5.95	1.38

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
28 Tue July 2026	4.40	0.10	1.57
27 Mon July 2026	3.50	0.45	1.4
24 Fri July 2026	3.15	2.90	1.54
23 Thu July 2026	4.55	4.50	1
22 Wed July 2026	6.35	4.65	2.07

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
28 Tue July 2026	8.00	0.05	1.95
27 Mon July 2026	5.75	0.25	2.25
24 Fri July 2026	4.55	2.05	1.73
23 Thu July 2026	5.85	3.35	2.12
22 Wed July 2026	7.80	3.70	2.68

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
28 Tue July 2026	14.00	0.05	2.94
27 Mon July 2026	10.75	0.20	3.18
24 Fri July 2026	8.30	0.80	3.32
23 Thu July 2026	9.15	1.75	3.24
22 Wed July 2026	11.40	2.10	2.65

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
28 Tue July 2026	18.50	0.05	1.73
27 Mon July 2026	15.80	0.10	1.89
24 Fri July 2026	12.05	0.40	2.72
23 Thu July 2026	11.50	0.85	5.01
22 Wed July 2026	15.50	1.15	6.04

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
28 Tue July 2026	22.30	0.05	3.29
27 Mon July 2026	20.30	0.05	3.36
24 Fri July 2026	20.30	0.15	3.71
23 Thu July 2026	20.30	0.35	4.29
22 Wed July 2026	20.30	0.60	4.25

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
28 Tue July 2026	28.00	0.05	10.53
27 Mon July 2026	26.00	0.05	8.69
24 Fri July 2026	19.90	0.10	8.98
23 Thu July 2026	24.50	0.15	8.84
22 Wed July 2026	24.50	0.30	8.77

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
24 Fri July 2026	42.65	0.05	8.25
23 Thu July 2026	42.65	0.15	8.25
22 Wed July 2026	42.65	0.20	9

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
28 Tue July 2026	36.40	0.05	3.77
27 Mon July 2026	36.40	0.05	3.77
24 Fri July 2026	34.00	0.10	3.25
23 Thu July 2026	31.00	0.10	2.81
22 Wed July 2026	34.75	0.15	2.88

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
28 Tue July 2026	46.00	0.05	17.78
27 Mon July 2026	46.00	0.05	17.78
24 Fri July 2026	43.50	0.05	17.89
23 Thu July 2026	52.80	0.05	18.22
22 Wed July 2026	52.80	0.05	18.22

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
28 Tue July 2026	55.75	0.05	8.33
27 Mon July 2026	56.70	0.05	8.33
24 Fri July 2026	54.25	0.05	10
23 Thu July 2026	54.25	0.05	10.2
22 Wed July 2026	54.25	0.05	10.4

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
28 Tue July 2026	65.70	0.10	57
27 Mon July 2026	65.70	0.10	57
24 Fri July 2026	69.00	0.05	62
23 Thu July 2026	69.00	0.05	68
22 Wed July 2026	69.00	0.05	71

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
28 Tue July 2026	85.75	0.05	2
27 Mon July 2026	85.75	0.05	2
24 Fri July 2026	92.75	0.85	2
23 Thu July 2026	92.75	0.85	2
22 Wed July 2026	92.75	0.85	2

Feed