LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 886.98 and 901.38

Daily Target 1	883.93
Daily Target 2	890.02
Daily Target 3	898.33333333333
Daily Target 4	904.42
Daily Target 5	912.73

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 06 November 2025	896.10 (-1.06%)	902.10	892.25 - 906.65	0.7901 times
Tue 04 November 2025	905.70 (-1.54%)	925.00	902.10 - 925.00	1.2928 times
Mon 03 November 2025	919.90 (2.82%)	894.70	894.70 - 923.00	1.9476 times
Fri 31 October 2025	894.70 (-0.67%)	897.15	890.30 - 901.00	0.8401 times
Thu 30 October 2025	900.75 (-0.88%)	910.85	897.10 - 910.85	0.4966 times
Wed 29 October 2025	908.75 (0.98%)	899.00	899.00 - 916.90	1.083 times
Tue 28 October 2025	899.90 (0.25%)	897.65	895.55 - 920.60	1.6536 times
Mon 27 October 2025	897.65 (0.9%)	887.25	885.55 - 900.80	0.5719 times
Fri 24 October 2025	889.65 (-1.14%)	902.70	885.00 - 903.00	0.3727 times
Thu 23 October 2025	899.95 (0.88%)	893.00	893.00 - 904.90	0.9516 times
Tue 21 October 2025	892.10 (0.03%)	890.00	890.00 - 894.70	0.075 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 894.18 and 926.93

Weekly Target 1	871.7
Weekly Target 2	883.9
Weekly Target 3	904.45
Weekly Target 4	916.65
Weekly Target 5	937.2

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 06 November 2025	896.10 (0.16%)	894.70	892.25 - 925.00	1.22 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.406 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.4977 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.7983 times
Fri 10 October 2025	897.80 (-0.82%)	900.00	889.10 - 920.60	1.067 times
Fri 03 October 2025	905.25 (3.76%)	872.45	872.25 - 912.80	0.8198 times
Fri 26 September 2025	872.45 (-2.36%)	893.55	870.55 - 913.80	1.4231 times
Fri 19 September 2025	893.55 (2.15%)	876.00	875.15 - 899.85	0.9488 times
Fri 12 September 2025	874.75 (-0.3%)	878.90	871.40 - 882.20	0.704 times
Fri 05 September 2025	877.35 (2.96%)	853.80	852.15 - 910.00	1.1152 times
Fri 29 August 2025	852.15 (-4.16%)	891.00	850.10 - 895.65	0.6919 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 894.18 and 926.93

Monthly Target 1	871.7
Monthly Target 2	883.9
Monthly Target 3	904.45
Monthly Target 4	916.65
Monthly Target 5	937.2

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 06 November 2025	896.10 (0.16%)	894.70	892.25 - 925.00	0.2692 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.9272 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	1.0104 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.9576 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6954 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.152 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.2511 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.7436 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	1.0495 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.9439 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.9562 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	903.43
12 day DMA	899.75
20 day DMA	898.08
35 day DMA	896.97
50 day DMA	890.24
100 day DMA	905.87
150 day DMA	886.04
200 day DMA	862.36

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.51	905.72	905.73
12 day EMA	900.94	901.82	901.11
20 day EMA	899.16	899.48	898.83
35 day EMA	895.03	894.97	894.34
50 day EMA	891.83	891.66	891.09

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	903.43	905.96	904.8
12 day SMA	899.75	898.87	897.9
20 day SMA	898.08	898.9	898.97
35 day SMA	896.97	896.61	895.73
50 day SMA	890.24	890.1	889.89
100 day SMA	905.87	906.34	906.93
150 day SMA	886.04	885.41	884.62
200 day SMA	862.36	862	861.52

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	908.60	928.00	906.00 to 929.85	1.04 times
03 Mon	925.75	904.85	899.00 to 929.10	1.03 times
31 Fri	897.85	900.30	894.00 to 906.25	0.97 times
30 Thu	904.50	911.75	901.75 to 915.40	0.98 times
29 Wed	915.55	909.00	906.65 to 923.00	0.97 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	913.70	933.00	911.00 to 934.00	1.16 times
03 Mon	930.55	906.70	904.35 to 933.40	1.02 times
31 Fri	902.90	908.50	900.10 to 910.80	1.14 times
30 Thu	909.60	914.45	907.00 to 916.00	0.95 times
29 Wed	920.60	914.40	914.40 to 926.65	0.73 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	917.15	933.70	915.90 to 937.00	1.53 times
03 Mon	933.70	914.00	914.00 to 936.05	1.56 times
31 Fri	908.50	913.30	907.00 to 916.35	0.98 times
30 Thu	915.00	915.00	913.00 to 917.20	0.68 times
29 Wed	924.50	929.00	920.50 to 929.00	0.25 times

Option chain for Life Insura LICI 25 Tue November 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
04 Tue November 2025	1.15	119.80	0.03
03 Mon November 2025	1.65	119.80	0.02
31 Fri October 2025	0.85	119.80	0.05

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
04 Tue November 2025	2.65	94.15	0.04
03 Mon November 2025	4.25	78.95	0.05
31 Fri October 2025	1.75	86.45	0.08

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
04 Tue November 2025	3.30	83.60	0.24
03 Mon November 2025	5.45	86.75	0.22
31 Fri October 2025	2.30	86.75	0.3

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
04 Tue November 2025	5.45	65.50	0.13
03 Mon November 2025	8.80	52.60	0.1
31 Fri October 2025	3.85	74.95	0.22

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
04 Tue November 2025	7.00	57.45	0.06
03 Mon November 2025	11.45	44.90	0.04
31 Fri October 2025	4.90	66.15	0.07

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
04 Tue November 2025	9.05	50.75	0.19
03 Mon November 2025	14.20	37.95	0.24
31 Fri October 2025	6.55	57.60	0.34

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
04 Tue November 2025	11.50	41.80	0.16
03 Mon November 2025	17.60	31.55	0.16
31 Fri October 2025	8.50	49.85	0.1

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
04 Tue November 2025	14.55	35.50	0.25
03 Mon November 2025	21.85	25.80	0.26
31 Fri October 2025	11.05	42.55	0.31

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
04 Tue November 2025	18.40	29.30	0.22
03 Mon November 2025	26.65	20.70	0.19
31 Fri October 2025	14.15	35.75	0.18

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
04 Tue November 2025	22.85	23.60	0.6
03 Mon November 2025	32.45	16.50	0.74
31 Fri October 2025	17.75	29.45	0.35

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	27.90	18.90	0.93
03 Mon November 2025	38.80	12.75	0.88
31 Fri October 2025	22.60	23.95	0.74

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
04 Tue November 2025	33.80	14.80	1.13
03 Mon November 2025	45.65	9.85	0.97
31 Fri October 2025	27.05	19.05	1.98

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	40.30	11.50	6.05
03 Mon November 2025	53.35	7.40	5.56
31 Fri October 2025	33.15	14.85	5.58

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
04 Tue November 2025	46.80	8.90	28.17
03 Mon November 2025	61.40	5.55	34.6
31 Fri October 2025	45.30	11.40	46.5

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	54.55	6.65	24.15
03 Mon November 2025	47.05	4.10	21.77
31 Fri October 2025	47.05	8.50	21.92

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
04 Tue November 2025	68.80	5.00	15.44
03 Mon November 2025	78.75	3.10	17.73
31 Fri October 2025	69.60	6.30	17.24

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	71.60	3.75	12.83
03 Mon November 2025	62.85	2.25	13.9
31 Fri October 2025	62.85	4.50	12.6

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	71.65	2.75	42.4
03 Mon November 2025	71.65	1.60	45.4
31 Fri October 2025	71.65	3.10	37.2

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
04 Tue November 2025	101.00	0.90	7.43
03 Mon November 2025	102.95	0.90	8.67
31 Fri October 2025	102.95	1.40	14.17

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	112.90	1.05	92.5
03 Mon November 2025	112.90	0.55	91.5
31 Fri October 2025	112.90	1.10	93.5

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	138.00	1.05	17
03 Mon November 2025	138.00	1.05	17
31 Fri October 2025	138.00	1.05	17

Feed