Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 402.25 and 421.55
| Daily Target 1 | 388.13 |
| Daily Target 2 | 397.07 |
| Daily Target 3 | 407.43333333333 |
| Daily Target 4 | 416.37 |
| Daily Target 5 | 426.73 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 406.00 (-0.37%) | 400.90 | 398.50 - 417.80 | 1.8211 times | Wed 23 September 2026 | 407.50 (0.73%) | 404.40 | 401.65 - 407.50 | 0.4873 times | Tue 22 September 2026 | 404.55 (1.14%) | 400.85 | 399.55 - 406.80 | 0.683 times | Mon 21 September 2026 | 400.00 (-1.89%) | 400.20 | 396.05 - 402.20 | 0.9119 times | Fri 18 September 2026 | 407.70 (1.93%) | 400.00 | 398.80 - 407.70 | 0.857 times | Thu 17 September 2026 | 400.00 (1.14%) | 395.50 | 392.55 - 406.00 | 0.9154 times | Wed 16 September 2026 | 395.50 (1.02%) | 392.00 | 386.50 - 395.50 | 0.8666 times | Tue 15 September 2026 | 391.50 (-3.12%) | 402.60 | 390.65 - 404.70 | 1.504 times | Fri 11 September 2026 | 404.10 (-0.37%) | 402.00 | 400.25 - 405.65 | 1.0061 times | Thu 10 September 2026 | 405.60 (-0.47%) | 407.50 | 402.35 - 407.65 | 0.9476 times | Wed 09 September 2026 | 407.50 (-0.79%) | 410.00 | 406.55 - 410.95 | 0.6784 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 401.03 and 422.78
| Weekly Target 1 | 384.87 |
| Weekly Target 2 | 395.43 |
| Weekly Target 3 | 406.61666666667 |
| Weekly Target 4 | 417.18 |
| Weekly Target 5 | 428.37 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 406.00 (-0.42%) | 400.20 | 396.05 - 417.80 | 0.5659 times | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.6006 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5524 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4351 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.0606 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8701 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.1966 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.4954 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1242 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.099 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.2896 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 379.7 and 412.8
| Monthly Target 1 | 370.93 |
| Monthly Target 2 | 388.47 |
| Monthly Target 3 | 404.03333333333 |
| Monthly Target 4 | 421.57 |
| Monthly Target 5 | 437.13 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 406.00 (-2.87%) | 418.85 | 386.50 - 419.60 | 1.2641 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 4.8528 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5568 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.0949 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6515 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.3999 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3023 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4195 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2049 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2534 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4222 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 405.15 |
| 12 day DMA | 403.39 |
| 20 day DMA | 407.94 |
| 35 day DMA | 409.07 |
| 50 day DMA | 413.07 |
| 100 day DMA | 486.51 |
| 150 day DMA | 594.93 |
| 200 day DMA | 657.5 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.85 | 404.27 | 402.65 |
| 12 day EMA | 405.16 | 405.01 | 404.56 |
| 20 day EMA | 407.09 | 407.21 | 407.18 |
| 35 day EMA | 410.67 | 410.95 | 411.15 |
| 50 day EMA | 414.46 | 414.8 | 415.1 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.15 | 403.95 | 401.55 |
| 12 day SMA | 403.39 | 403.85 | 404.5 |
| 20 day SMA | 407.94 | 408.41 | 409.23 |
| 35 day SMA | 409.07 | 408.7 | 408.24 |
| 50 day SMA | 413.07 | 413.74 | 414.3 |
| 100 day SMA | 486.51 | 490.43 | 494.48 |
| 150 day SMA | 594.93 | 598.09 | 601.21 |
| 200 day SMA | 657.5 | 659.89 | 662.26 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 404.60 | 399.00 | 395.60 to 417.65 | 0.79 times |
| 23 Wed | 406.85 | 404.15 | 402.45 to 407.70 | 0.99 times |
| 22 Tue | 404.05 | 400.40 | 400.00 to 407.00 | 1.04 times |
| 21 Mon | 399.75 | 402.05 | 396.50 to 403.15 | 1.08 times |
| 18 Fri | 401.10 | 402.00 | 399.35 to 404.30 | 1.11 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 406.35 | 404.00 | 400.30 to 419.75 | 2.03 times |
| 23 Wed | 408.85 | 406.00 | 404.80 to 409.45 | 0.97 times |
| 22 Tue | 405.95 | 402.80 | 402.80 to 408.90 | 0.81 times |
| 21 Mon | 402.10 | 402.40 | 398.65 to 405.20 | 0.64 times |
| 18 Fri | 402.40 | 403.00 | 401.60 to 405.75 | 0.55 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 407.95 | 407.40 | 406.20 to 420.90 | 1.18 times |
| 23 Wed | 410.20 | 407.20 | 407.00 to 411.00 | 1.09 times |
| 22 Tue | 406.95 | 405.60 | 405.60 to 410.00 | 0.95 times |
| 21 Mon | 405.60 | 401.25 | 401.00 to 406.75 | 0.92 times |
| 18 Fri | 404.00 | 406.60 | 404.00 to 406.60 | 0.86 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 76.10 | 0.61 |
| 23 Wed September 2026 | 0.20 | 76.10 | 0.61 |
| 22 Tue September 2026 | 0.20 | 76.10 | 0.61 |
| 21 Mon September 2026 | 0.20 | 76.10 | 0.61 |
| 18 Fri September 2026 | 0.20 | 76.10 | 0.61 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 67.10 | 0.02 |
| 23 Wed September 2026 | 0.10 | 67.10 | 0.01 |
| 22 Tue September 2026 | 0.15 | 67.10 | 0.01 |
| 21 Mon September 2026 | 0.15 | 67.10 | 0.01 |
| 18 Fri September 2026 | 0.15 | 67.10 | 0.01 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 63.20 | 0.22 |
| 23 Wed September 2026 | 0.10 | 49.50 | 0.22 |
| 22 Tue September 2026 | 0.20 | 49.50 | 0.18 |
| 21 Mon September 2026 | 0.20 | 49.50 | 0.18 |
| 18 Fri September 2026 | 0.20 | 49.50 | 0.17 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 58.65 | 0.05 |
| 23 Wed September 2026 | 0.10 | 58.65 | 0.05 |
| 22 Tue September 2026 | 0.15 | 58.65 | 0.05 |
| 21 Mon September 2026 | 0.15 | 46.20 | 0.05 |
| 18 Fri September 2026 | 0.20 | 46.20 | 0.05 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 46.00 | 0.25 |
| 23 Wed September 2026 | 0.15 | 43.60 | 0.32 |
| 22 Tue September 2026 | 0.20 | 44.30 | 0.3 |
| 21 Mon September 2026 | 0.20 | 50.70 | 0.29 |
| 18 Fri September 2026 | 0.30 | 45.00 | 0.28 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.15 | 32.15 | 0.12 |
| 23 Wed September 2026 | 0.20 | 32.15 | 0.09 |
| 22 Tue September 2026 | 0.20 | 32.15 | 0.09 |
| 21 Mon September 2026 | 0.25 | 32.15 | 0.09 |
| 18 Fri September 2026 | 0.30 | 32.15 | 0.09 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 34.45 | 0.1 |
| 23 Wed September 2026 | 0.20 | 35.60 | 0.12 |
| 22 Tue September 2026 | 0.25 | 35.60 | 0.12 |
| 21 Mon September 2026 | 0.30 | 32.70 | 0.12 |
| 18 Fri September 2026 | 0.30 | 32.70 | 0.11 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 32.05 | 0.13 |
| 23 Wed September 2026 | 0.25 | 32.05 | 0.12 |
| 22 Tue September 2026 | 0.25 | 32.05 | 0.11 |
| 21 Mon September 2026 | 0.20 | 32.80 | 0.11 |
| 18 Fri September 2026 | 0.30 | 32.80 | 0.11 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 26.50 | 0.32 |
| 23 Wed September 2026 | 0.25 | 24.60 | 0.35 |
| 22 Tue September 2026 | 0.25 | 28.15 | 0.35 |
| 21 Mon September 2026 | 0.20 | 26.75 | 0.34 |
| 18 Fri September 2026 | 0.30 | 26.75 | 0.33 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 20.75 | 0.45 |
| 23 Wed September 2026 | 0.35 | 18.95 | 0.53 |
| 22 Tue September 2026 | 0.35 | 22.00 | 0.52 |
| 21 Mon September 2026 | 0.30 | 23.50 | 0.62 |
| 18 Fri September 2026 | 0.45 | 24.40 | 0.61 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.65 | 15.95 | 0.23 |
| 23 Wed September 2026 | 0.55 | 14.15 | 0.27 |
| 22 Tue September 2026 | 0.45 | 16.55 | 0.31 |
| 21 Mon September 2026 | 0.45 | 20.70 | 0.32 |
| 18 Fri September 2026 | 0.70 | 19.95 | 0.33 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.00 | 11.40 | 0.33 |
| 23 Wed September 2026 | 0.95 | 9.40 | 0.25 |
| 22 Tue September 2026 | 0.95 | 11.90 | 0.28 |
| 21 Mon September 2026 | 0.70 | 15.35 | 0.32 |
| 18 Fri September 2026 | 1.10 | 14.75 | 0.28 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.95 | 7.85 | 0.54 |
| 23 Wed September 2026 | 2.00 | 5.35 | 0.44 |
| 22 Tue September 2026 | 1.70 | 8.05 | 0.46 |
| 21 Mon September 2026 | 1.30 | 11.80 | 0.45 |
| 18 Fri September 2026 | 2.15 | 10.70 | 0.5 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.65 | 4.30 | 0.84 |
| 23 Wed September 2026 | 4.25 | 2.65 | 0.9 |
| 22 Tue September 2026 | 3.40 | 4.65 | 0.58 |
| 21 Mon September 2026 | 2.45 | 8.05 | 0.53 |
| 18 Fri September 2026 | 3.70 | 7.25 | 0.92 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.35 | 2.25 | 1.51 |
| 23 Wed September 2026 | 7.80 | 1.15 | 1.45 |
| 22 Tue September 2026 | 6.25 | 2.40 | 1.33 |
| 21 Mon September 2026 | 4.30 | 4.65 | 1.24 |
| 18 Fri September 2026 | 6.00 | 4.70 | 1.29 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 10.50 | 1.00 | 3.36 |
| 23 Wed September 2026 | 11.75 | 0.45 | 2.13 |
| 22 Tue September 2026 | 10.00 | 1.20 | 2.47 |
| 21 Mon September 2026 | 6.95 | 2.55 | 2.29 |
| 18 Fri September 2026 | 8.90 | 2.95 | 2.27 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 14.85 | 0.50 | 3.25 |
| 23 Wed September 2026 | 16.75 | 0.20 | 2.75 |
| 22 Tue September 2026 | 14.40 | 0.55 | 2.67 |
| 21 Mon September 2026 | 10.85 | 1.35 | 2.98 |
| 18 Fri September 2026 | 13.20 | 1.65 | 2.68 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 19.65 | 0.30 | 7.21 |
| 23 Wed September 2026 | 19.65 | 0.15 | 6.82 |
| 22 Tue September 2026 | 19.65 | 0.30 | 7.14 |
| 21 Mon September 2026 | 15.95 | 0.75 | 7.77 |
| 18 Fri September 2026 | 17.90 | 1.10 | 7.66 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 28.50 | 0.20 | 19.8 |
| 23 Wed September 2026 | 26.80 | 0.05 | 19.23 |
| 22 Tue September 2026 | 23.05 | 0.10 | 19.42 |
| 21 Mon September 2026 | 22.25 | 0.35 | 21.73 |
| 18 Fri September 2026 | 22.25 | 0.65 | 20.94 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 18.55 | 0.10 | 19.33 |
| 23 Wed September 2026 | 18.55 | 0.10 | 20 |
| 22 Tue September 2026 | 18.55 | 0.15 | 20 |
| 21 Mon September 2026 | 18.55 | 0.25 | 37 |
| 18 Fri September 2026 | 18.55 | 0.40 | 37 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 39.00 | 0.05 | 28.63 |
| 23 Wed September 2026 | 26.20 | 0.10 | 29.88 |
| 22 Tue September 2026 | 26.20 | 0.05 | 30.44 |
| 21 Mon September 2026 | 26.20 | 0.15 | 30.88 |
| 18 Fri September 2026 | 26.20 | 0.30 | 30.81 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 24.80 | 0.10 | 0.5 |
| 23 Wed September 2026 | 24.80 | 0.10 | 0.5 |
| 22 Tue September 2026 | 24.80 | 0.10 | 0.5 |
| 21 Mon September 2026 | 24.80 | 0.30 | 1 |
| 18 Fri September 2026 | 24.80 | 0.30 | 1 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 50.00 | 0.05 | 5.46 |
| 23 Wed September 2026 | 45.00 | 0.05 | 5.29 |
| 22 Tue September 2026 | 45.00 | 0.10 | 5.43 |
| 21 Mon September 2026 | 38.70 | 0.20 | 5.53 |
| 18 Fri September 2026 | 36.80 | 0.25 | 5.56 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 65.25 | 0.05 | 0.67 |
| 23 Wed September 2026 | 65.25 | 0.05 | 0.67 |
| 22 Tue September 2026 | 65.25 | 0.05 | 1 |
| 21 Mon September 2026 | 65.25 | 0.25 | 11 |
| 18 Fri September 2026 | 65.25 | 0.25 | 11 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 65.70 | 0.10 | 33 |
| 23 Wed September 2026 | 45.40 | 0.05 | 7.1 |
| 22 Tue September 2026 | 45.40 | 0.05 | 8.7 |
| 21 Mon September 2026 | 45.40 | 0.25 | 8.7 |
| 18 Fri September 2026 | 45.40 | 0.25 | 8.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.