LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 433.1 and 439.9

Daily Target 1	431.37
Daily Target 2	434.83
Daily Target 3	438.16666666667
Daily Target 4	441.63
Daily Target 5	444.97

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Thu 16 July 2026	438.30 (-0.33%)	439.75	434.70 - 441.50	0.761 times
Wed 15 July 2026	439.75 (1%)	437.50	436.80 - 447.40	1.4297 times
Tue 14 July 2026	435.40 (-1.34%)	439.80	431.80 - 442.75	1.1053 times
Mon 13 July 2026	441.30 (-0.39%)	440.00	438.00 - 442.95	0.3845 times
Fri 10 July 2026	443.05 (1.05%)	440.00	437.20 - 446.00	1.1683 times
Thu 09 July 2026	438.45 (2.47%)	427.90	427.40 - 440.90	1.2064 times
Wed 08 July 2026	427.90 (-1.72%)	434.80	425.40 - 440.75	1.4394 times
Tue 07 July 2026	435.40 (1.2%)	428.70	428.70 - 437.95	1.2825 times
Fri 03 July 2026	430.25 (-0.43%)	432.50	429.00 - 434.45	0.5852 times
Thu 02 July 2026	432.10 (-0.6%)	434.70	430.05 - 435.55	0.6376 times
Wed 01 July 2026	434.70 (0.71%)	433.05	431.00 - 440.00	1.278 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 427.25 and 442.85

Weekly Target 1	423.57
Weekly Target 2	430.93
Weekly Target 3	439.16666666667
Weekly Target 4	446.53
Weekly Target 5	454.77

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Thu 16 July 2026	438.30 (-1.07%)	440.00	431.80 - 447.40	0.5611 times
Fri 10 July 2026	443.05 (2.98%)	428.70	425.40 - 446.00	0.777 times
Fri 03 July 2026	430.25 (1.63%)	421.00	421.00 - 440.00	0.8396 times
Thu 25 June 2026	423.35 (-3.82%)	446.10	420.40 - 448.80	1.3019 times
Fri 19 June 2026	440.15 (10.22%)	403.00	403.00 - 450.20	1.8566 times
Fri 12 June 2026	399.35 (-0.14%)	395.00	391.55 - 406.20	0.735 times
Fri 05 June 2026	399.90 (-2.78%)	413.40	395.10 - 414.35	1.0218 times
Fri 29 May 2026	411.35 (-49.4%)	827.85	410.00 - 857.10	1.095 times
Fri 22 May 2026	812.95 (1.73%)	795.85	777.70 - 839.00	1.4334 times
Fri 15 May 2026	799.15 (-0.37%)	800.00	776.05 - 815.70	0.3788 times
Fri 08 May 2026	802.15 (0.53%)	805.50	796.20 - 815.75	0.2904 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 431.85 and 453.85

Monthly Target 1	415.03
Monthly Target 2	426.67
Monthly Target 3	437.03333333333
Monthly Target 4	448.67
Monthly Target 5	459.03

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Thu 16 July 2026	438.30 (1.54%)	433.05	425.40 - 447.40	0.8079 times
Tue 30 June 2026	431.65 (4.93%)	413.40	391.55 - 450.20	2.5252 times
Fri 29 May 2026	411.35 (-48.45%)	805.50	410.00 - 857.10	1.5026 times
Thu 30 April 2026	797.90 (9.96%)	745.00	721.50 - 856.35	0.9224 times
Mon 30 March 2026	725.65 (-14.57%)	824.00	722.65 - 845.00	0.6972 times
Fri 27 February 2026	849.40 (3.02%)	830.65	788.45 - 908.00	0.9676 times
Fri 30 January 2026	824.50 (-3.56%)	855.00	797.65 - 863.60	0.4726 times
Wed 31 December 2025	854.90 (-4.42%)	896.95	835.80 - 899.85	0.5843 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	0.9738 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.5464 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.5955 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	439.56
12 day DMA	435.69
20 day DMA	434.52
35 day DMA	445.66
50 day DMA	552.68
100 day DMA	681.62
150 day DMA	736.12
200 day DMA	776.84

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	438.18	438.12	437.31
12 day EMA	437.16	436.95	436.44
20 day EMA	446.36	447.21	447.99
35 day EMA	505.9	509.88	514.01
50 day EMA	562.5	567.57	572.78

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	439.56	439.59	437.22
12 day SMA	435.69	435.1	433.73
20 day SMA	434.52	433.15	431.45
35 day SMA	445.66	457.06	467.73
50 day SMA	552.68	559.96	567.12
100 day SMA	681.62	685.86	690.27
150 day SMA	736.12	738.98	741.94
200 day SMA	776.84	779.12	781.37

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	434.65	438.10	430.65 to 438.10	1.04 times
15 Wed	436.75	432.00	432.00 to 444.00	1.02 times
14 Tue	428.80	440.55	426.60 to 442.25	1.01 times
13 Mon	441.55	441.05	438.55 to 443.00	0.96 times
10 Fri	443.85	437.00	437.00 to 447.30	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	430.75	431.60	427.10 to 433.40	1.45 times
15 Wed	433.40	432.20	431.00 to 439.35	1.18 times
14 Tue	425.35	439.70	423.40 to 440.50	0.96 times
13 Mon	439.35	438.30	437.10 to 441.35	0.73 times
10 Fri	442.20	438.95	435.50 to 444.70	0.69 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	432.00	428.30	426.15 to 432.00	1.27 times
15 Wed	432.05	431.40	430.10 to 437.95	1.23 times
14 Tue	424.15	438.00	422.35 to 438.00	1.04 times
13 Mon	438.90	437.30	436.75 to 441.30	0.77 times
10 Fri	442.65	437.60	436.00 to 445.70	0.7 times

Option chain for Life Insura LICI 28 Tue July 2026 expiry

LifeInsura LICI Option strike: 500.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	63.50	0.31
15 Wed July 2026	0.35	63.50	0.17
14 Tue July 2026	0.25	59.90	0.21
13 Mon July 2026	0.40	74.85	0.17
10 Fri July 2026	0.60	74.85	0.15

LifeInsura LICI Option strike: 490.00

Date	CE	PE	PCR
16 Thu July 2026	0.30	52.40	0.02
15 Wed July 2026	0.50	52.40	0.02
14 Tue July 2026	0.35	52.40	0.03

LifeInsura LICI Option strike: 480.00

Date	CE	PE	PCR
16 Thu July 2026	0.50	39.80	0.02
15 Wed July 2026	0.80	39.80	0.02
14 Tue July 2026	0.60	40.50	0.03
13 Mon July 2026	1.00	55.50	0.02
10 Fri July 2026	1.35	55.50	0.02

LifeInsura LICI Option strike: 475.00

Date	CE	PE	PCR
16 Thu July 2026	0.80	40.00	0.03
15 Wed July 2026	1.05	40.00	0.03
14 Tue July 2026	0.70	40.00	0.03

LifeInsura LICI Option strike: 470.00

Date	CE	PE	PCR
16 Thu July 2026	0.85	35.10	0.01
15 Wed July 2026	1.30	42.20	0.01
14 Tue July 2026	0.90	42.20	0.01
13 Mon July 2026	1.85	40.40	0.01
10 Fri July 2026	2.35	40.40	0.01

LifeInsura LICI Option strike: 465.00

Date	CE	PE	PCR
16 Thu July 2026	1.25	30.35	0.02
15 Wed July 2026	1.75	30.35	0.02
14 Tue July 2026	1.20	36.80	0.02
13 Mon July 2026	2.40	46.00	0.01
10 Fri July 2026	3.05	46.00	0.01

LifeInsura LICI Option strike: 460.00

Date	CE	PE	PCR
16 Thu July 2026	1.75	26.75	0.05
15 Wed July 2026	2.35	25.55	0.05
14 Tue July 2026	1.60	33.00	0.05
13 Mon July 2026	3.30	21.60	0.05
10 Fri July 2026	4.05	19.20	0.06

LifeInsura LICI Option strike: 455.00

Date	CE	PE	PCR
16 Thu July 2026	2.45	21.65	0.2
15 Wed July 2026	3.15	21.65	0.23

LifeInsura LICI Option strike: 450.00

Date	CE	PE	PCR
16 Thu July 2026	3.40	18.70	0.1
15 Wed July 2026	4.40	17.65	0.09
14 Tue July 2026	2.95	24.10	0.1
13 Mon July 2026	6.00	14.45	0.11
10 Fri July 2026	7.05	13.15	0.15

LifeInsura LICI Option strike: 445.00

Date	CE	PE	PCR
16 Thu July 2026	4.60	15.35	0.17
15 Wed July 2026	5.75	14.20	0.17
14 Tue July 2026	3.85	20.00	0.16
13 Mon July 2026	7.85	11.20	0.21
10 Fri July 2026	9.15	10.15	0.18

LifeInsura LICI Option strike: 440.00

Date	CE	PE	PCR
16 Thu July 2026	6.30	11.80	0.5
15 Wed July 2026	7.65	11.15	0.48
14 Tue July 2026	5.20	16.30	0.3
13 Mon July 2026	10.15	8.55	0.45
10 Fri July 2026	11.65	7.70	0.49

LifeInsura LICI Option strike: 437.50

Date	CE	PE	PCR
16 Thu July 2026	7.20	10.10	1.64
15 Wed July 2026	8.65	9.65	1.18
14 Tue July 2026	6.00	14.65	1.28
13 Mon July 2026	11.85	7.55	1.39
10 Fri July 2026	13.05	6.60	1.28

LifeInsura LICI Option strike: 435.00

Date	CE	PE	PCR
16 Thu July 2026	8.25	8.90	0.93
15 Wed July 2026	9.90	8.55	0.84
14 Tue July 2026	6.90	12.95	0.73
13 Mon July 2026	12.90	6.40	0.79
10 Fri July 2026	14.55	5.75	0.72

LifeInsura LICI Option strike: 432.50

Date	CE	PE	PCR
16 Thu July 2026	9.55	7.60	0.83
15 Wed July 2026	11.10	7.35	0.77
14 Tue July 2026	7.85	11.20	0.71
13 Mon July 2026	14.50	5.40	0.74
10 Fri July 2026	16.15	4.85	0.72

LifeInsura LICI Option strike: 430.00

Date	CE	PE	PCR
16 Thu July 2026	11.10	6.50	1.04
15 Wed July 2026	12.65	6.10	1.05
14 Tue July 2026	9.00	10.05	0.99
13 Mon July 2026	16.50	4.60	0.82
10 Fri July 2026	17.95	4.10	0.72

LifeInsura LICI Option strike: 427.50

Date	CE	PE	PCR
16 Thu July 2026	12.60	5.30	1.06
15 Wed July 2026	14.35	5.30	1.09
14 Tue July 2026	18.00	8.85	1.13
13 Mon July 2026	18.00	3.65	1.2
10 Fri July 2026	20.55	3.55	1.17

LifeInsura LICI Option strike: 425.00

Date	CE	PE	PCR
16 Thu July 2026	14.15	4.50	1.63
15 Wed July 2026	15.90	4.45	1.66
14 Tue July 2026	11.35	7.60	1.49
13 Mon July 2026	19.80	3.25	1.96
10 Fri July 2026	21.80	3.00	1.8

LifeInsura LICI Option strike: 422.50

Date	CE	PE	PCR
16 Thu July 2026	17.05	3.70	1.59
15 Wed July 2026	12.90	3.80	1.29
14 Tue July 2026	12.90	6.55	1.18
13 Mon July 2026	12.90	2.35	1.11
10 Fri July 2026	12.90	2.35	1.11

LifeInsura LICI Option strike: 420.00

Date	CE	PE	PCR
16 Thu July 2026	17.45	3.30	2.17
15 Wed July 2026	19.55	3.25	2.16
14 Tue July 2026	14.35	5.65	2.17
13 Mon July 2026	24.00	2.25	1.23
10 Fri July 2026	26.05	2.05	1.24

LifeInsura LICI Option strike: 415.00

Date	CE	PE	PCR
16 Thu July 2026	23.70	2.25	2.36
15 Wed July 2026	22.50	2.10	2.3
14 Tue July 2026	18.55	4.25	2.03
13 Mon July 2026	33.00	1.60	1.57
10 Fri July 2026	33.00	1.45	1.33

LifeInsura LICI Option strike: 410.00

Date	CE	PE	PCR
16 Thu July 2026	27.15	1.35	3.02
15 Wed July 2026	33.00	1.50	2.89
14 Tue July 2026	20.85	3.05	2.98
13 Mon July 2026	33.50	1.05	2.65
10 Fri July 2026	34.90	1.00	3.52

LifeInsura LICI Option strike: 405.00

Date	CE	PE	PCR
16 Thu July 2026	37.85	0.90	2.64
15 Wed July 2026	37.85	0.95	2.62
14 Tue July 2026	24.80	2.05	4.13
13 Mon July 2026	24.15	0.75	6.7
10 Fri July 2026	24.15	0.80	7.03

LifeInsura LICI Option strike: 400.00

Date	CE	PE	PCR
16 Thu July 2026	36.50	0.65	9.81
15 Wed July 2026	36.50	0.65	9.48
14 Tue July 2026	38.30	1.45	7.21
13 Mon July 2026	44.50	0.55	6.63
10 Fri July 2026	44.50	0.60	6.16

LifeInsura LICI Option strike: 395.00

Date	CE	PE	PCR
16 Thu July 2026	42.65	0.40	11.75
15 Wed July 2026	15.50	0.60	47
14 Tue July 2026	15.50	1.10	47
13 Mon July 2026	15.50	0.50	43
10 Fri July 2026	15.50	0.45	49

LifeInsura LICI Option strike: 390.00

Date	CE	PE	PCR
16 Thu July 2026	52.00	0.40	2.86
15 Wed July 2026	52.00	0.35	2.89
14 Tue July 2026	38.70	0.70	3.06
13 Mon July 2026	52.00	0.35	3.15
10 Fri July 2026	55.00	0.30	3.34

LifeInsura LICI Option strike: 380.00

Date	CE	PE	PCR
16 Thu July 2026	54.75	0.20	23.88
15 Wed July 2026	54.75	0.15	24.38
14 Tue July 2026	59.95	0.40	46.75
13 Mon July 2026	59.95	0.15	46.75
10 Fri July 2026	59.95	0.20	43.75

LifeInsura LICI Option strike: 370.00

Date	CE	PE	PCR
16 Thu July 2026	67.30	0.30	6.33
15 Wed July 2026	70.05	0.20	10.5
14 Tue July 2026	70.05	0.20	10.5
13 Mon July 2026	74.25	0.20	32.5
10 Fri July 2026	74.25	0.25	38.5

LifeInsura LICI Option strike: 360.00

Date	CE	PE	PCR
16 Thu July 2026	69.00	0.10	81
15 Wed July 2026	69.00	0.05	82
14 Tue July 2026	69.00	0.05	91
13 Mon July 2026	69.00	0.05	93
10 Fri July 2026	69.00	0.10	93

LifeInsura LICI Option strike: 340.00

Date	CE	PE	PCR
16 Thu July 2026	91.75	1.00	1.5
15 Wed July 2026	91.75	1.00	1.5
14 Tue July 2026	91.75	1.00	1
13 Mon July 2026	80.00	1.00	1
10 Fri July 2026	80.00	1.00	1

Feed