LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 384.5 and 395.5

Daily Target 1382.67
Daily Target 2386.33
Daily Target 3393.66666666667
Daily Target 4397.33
Daily Target 5404.67

Daily price and volume Life Insura

Date Closing Open Range Volume
Tue 29 September 2026 390.00 (-2.66%) 400.00 390.00 - 401.00 1.2131 times
Mon 28 September 2026 400.65 (-2.05%) 408.00 400.50 - 408.00 0.64 times
Fri 25 September 2026 409.05 (0.75%) 404.00 403.05 - 410.05 1.4633 times
Thu 24 September 2026 406.00 (-0.37%) 400.90 398.50 - 417.80 1.8604 times
Wed 23 September 2026 407.50 (0.73%) 404.40 401.65 - 407.50 0.4978 times
Tue 22 September 2026 404.55 (1.14%) 400.85 399.55 - 406.80 0.6978 times
Mon 21 September 2026 400.00 (-1.89%) 400.20 396.05 - 402.20 0.9316 times
Fri 18 September 2026 407.70 (1.93%) 400.00 398.80 - 407.70 0.8755 times
Thu 17 September 2026 400.00 (1.14%) 395.50 392.55 - 406.00 0.9352 times
Wed 16 September 2026 395.50 (1.02%) 392.00 386.50 - 395.50 0.8853 times
Tue 15 September 2026 391.50 (-3.12%) 402.60 390.65 - 404.70 1.5365 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 381 and 399

Weekly Target 1378
Weekly Target 2384
Weekly Target 3396
Weekly Target 4402
Weekly Target 5414

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Tue 29 September 2026 390.00 (-4.66%) 408.00 390.00 - 408.00 0.2535 times
Fri 25 September 2026 409.05 (0.33%) 400.20 396.05 - 417.80 0.7458 times
Fri 18 September 2026 407.70 (0.89%) 402.60 386.50 - 407.70 0.5791 times
Fri 11 September 2026 404.10 (-2.71%) 418.70 400.25 - 419.60 0.5326 times
Fri 04 September 2026 415.35 (-1.58%) 418.00 406.80 - 421.90 0.4195 times
Fri 28 August 2026 422.00 (-0.06%) 426.00 409.50 - 428.15 1.0226 times
Fri 21 August 2026 422.25 (2.12%) 413.45 407.00 - 425.90 0.839 times
Fri 14 August 2026 413.50 (4.95%) 394.90 392.15 - 417.00 2.1179 times
Fri 07 August 2026 394.00 (-7.23%) 426.05 385.90 - 431.30 3.3701 times
Fri 31 July 2026 424.70 (0.81%) 422.10 418.90 - 428.90 0.1198 times
Fri 24 July 2026 421.30 (-2.72%) 433.10 416.60 - 434.80 0.0954 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 371.7 and 404.8

Monthly Target 1365.6
Monthly Target 2377.8
Monthly Target 3398.7
Monthly Target 4410.9
Monthly Target 5431.8

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Tue 29 September 2026 390.00 (-6.7%) 418.85 386.50 - 419.60 1.5139 times
Mon 31 August 2026 418.00 (-1.58%) 426.05 385.90 - 431.30 4.714 times
Fri 31 July 2026 424.70 (-1.61%) 433.05 416.60 - 447.60 0.5409 times
Tue 30 June 2026 431.65 (4.93%) 413.40 391.55 - 450.20 1.0635 times
Fri 29 May 2026 411.35 (-48.45%) 805.50 410.00 - 857.10 0.6329 times
Thu 30 April 2026 797.90 (9.96%) 745.00 721.50 - 856.35 0.3885 times
Mon 30 March 2026 725.65 (-14.57%) 824.00 722.65 - 845.00 0.2936 times
Fri 27 February 2026 849.40 (3.02%) 830.65 788.45 - 908.00 0.4075 times
Fri 30 January 2026 824.50 (-3.56%) 855.00 797.65 - 863.60 0.199 times
Wed 31 December 2025 854.90 (-4.42%) 896.95 835.80 - 899.85 0.2461 times
Fri 28 November 2025 894.45 (-0.03%) 894.70 888.15 - 936.95 0.4101 times

 monthly chart LifeInsura

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 402.64
12 day DMA 401.38
20 day DMA 405.23
35 day DMA 409.79
50 day DMA 410.97
100 day DMA 474.42
150 day DMA 585.56
200 day DMA 650.43

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA399.59404.38406.25
12 day EMA402.67404.97405.76
20 day EMA405.11406.7407.34
35 day EMA408.38409.46409.98
50 day EMA412.13413.03413.54

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA402.64405.55405.42
12 day SMA401.38402.68403.25
20 day SMA405.23406.63407.7
35 day SMA409.79409.88409.69
50 day SMA410.97411.83412.48
100 day SMA474.42478.6482.58
150 day SMA585.56588.78591.91
200 day SMA650.43652.83655.21

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 402.75 409.30 400.95 to 409.30 0.23 times
25 Fri 408.45 405.60 403.45 to 409.75 0.67 times
24 Thu 404.60 399.00 395.60 to 417.65 1.15 times
23 Wed 406.85 404.15 402.45 to 407.70 1.44 times
22 Tue 404.05 400.40 400.00 to 407.00 1.51 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 404.15 412.90 402.60 to 412.90 1.98 times
25 Fri 410.25 406.35 405.10 to 411.25 1.39 times
24 Thu 406.35 404.00 400.30 to 419.75 0.87 times
23 Wed 408.85 406.00 404.80 to 409.45 0.41 times
22 Tue 405.95 402.80 402.80 to 408.90 0.34 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 405.70 410.15 404.75 to 410.30 1.2 times
25 Fri 412.65 409.00 409.00 to 413.35 1.1 times
24 Thu 407.95 407.40 406.20 to 420.90 0.99 times
23 Wed 410.20 407.20 407.00 to 411.00 0.91 times
22 Tue 406.95 405.60 405.60 to 410.00 0.8 times

Option chain for Life Insura LICI 29 Tue September 2026 expiry

LifeInsura LICI Option strike: 490.00

Date CE PE PCR
28 Mon September 2026 0.0587.00 0.61
25 Fri September 2026 0.0576.10 0.68
24 Thu September 2026 0.1076.10 0.61
23 Wed September 2026 0.2076.10 0.61

LifeInsura LICI Option strike: 480.00

Date CE PE PCR
28 Mon September 2026 0.0567.10 0.02
25 Fri September 2026 0.1067.10 0.02
24 Thu September 2026 0.1067.10 0.02
23 Wed September 2026 0.1067.10 0.01

LifeInsura LICI Option strike: 470.00

Date CE PE PCR
28 Mon September 2026 0.0568.00 0.21
25 Fri September 2026 0.0563.20 0.23
24 Thu September 2026 0.1063.20 0.22
23 Wed September 2026 0.1049.50 0.22

LifeInsura LICI Option strike: 460.00

Date CE PE PCR
28 Mon September 2026 0.0550.90 0.04
25 Fri September 2026 0.0550.90 0.04
24 Thu September 2026 0.0558.65 0.05
23 Wed September 2026 0.1058.65 0.05

LifeInsura LICI Option strike: 450.00

Date CE PE PCR
28 Mon September 2026 0.1048.10 0.23
25 Fri September 2026 0.1041.90 0.35
24 Thu September 2026 0.1546.00 0.25
23 Wed September 2026 0.1543.60 0.32

LifeInsura LICI Option strike: 445.00

Date CE PE PCR
28 Mon September 2026 0.0532.15 0.12
25 Fri September 2026 0.1032.15 0.12
24 Thu September 2026 0.1532.15 0.12
23 Wed September 2026 0.2032.15 0.09

LifeInsura LICI Option strike: 440.00

Date CE PE PCR
28 Mon September 2026 0.0537.60 0.07
25 Fri September 2026 0.1532.00 0.1
24 Thu September 2026 0.2534.45 0.1
23 Wed September 2026 0.2035.60 0.12

LifeInsura LICI Option strike: 435.00

Date CE PE PCR
28 Mon September 2026 0.0531.65 0.09
25 Fri September 2026 0.1526.60 0.09
24 Thu September 2026 0.2532.05 0.13
23 Wed September 2026 0.2532.05 0.12

LifeInsura LICI Option strike: 430.00

Date CE PE PCR
28 Mon September 2026 0.0528.70 0.23
25 Fri September 2026 0.1521.40 0.23
24 Thu September 2026 0.3026.50 0.32
23 Wed September 2026 0.2524.60 0.35

LifeInsura LICI Option strike: 425.00

Date CE PE PCR
28 Mon September 2026 0.0523.55 0.51
25 Fri September 2026 0.2516.90 0.46
24 Thu September 2026 0.4520.75 0.45
23 Wed September 2026 0.3518.95 0.53

LifeInsura LICI Option strike: 420.00

Date CE PE PCR
28 Mon September 2026 0.0517.60 0.26
25 Fri September 2026 0.4012.15 0.22
24 Thu September 2026 0.6515.95 0.23
23 Wed September 2026 0.5514.15 0.27

LifeInsura LICI Option strike: 415.00

Date CE PE PCR
28 Mon September 2026 0.1514.00 0.33
25 Fri September 2026 0.857.80 0.3
24 Thu September 2026 1.0011.40 0.33
23 Wed September 2026 0.959.40 0.25

LifeInsura LICI Option strike: 410.00

Date CE PE PCR
28 Mon September 2026 0.258.25 0.55
25 Fri September 2026 2.153.90 0.57
24 Thu September 2026 1.957.85 0.54
23 Wed September 2026 2.005.35 0.44

LifeInsura LICI Option strike: 405.00

Date CE PE PCR
28 Mon September 2026 1.103.80 0.61
25 Fri September 2026 4.701.55 1.06
24 Thu September 2026 3.654.30 0.84
23 Wed September 2026 4.252.65 0.9

LifeInsura LICI Option strike: 400.00

Date CE PE PCR
28 Mon September 2026 3.451.40 1.5
25 Fri September 2026 8.650.60 1.52
24 Thu September 2026 6.352.25 1.51
23 Wed September 2026 7.801.15 1.45

LifeInsura LICI Option strike: 395.00

Date CE PE PCR
28 Mon September 2026 7.800.30 2.61
25 Fri September 2026 13.300.25 2.69
24 Thu September 2026 10.501.00 3.36
23 Wed September 2026 11.750.45 2.13

LifeInsura LICI Option strike: 390.00

Date CE PE PCR
28 Mon September 2026 11.500.10 4.32
25 Fri September 2026 17.250.15 4.47
24 Thu September 2026 14.850.50 3.25
23 Wed September 2026 16.750.20 2.75

LifeInsura LICI Option strike: 385.00

Date CE PE PCR
28 Mon September 2026 20.150.10 6.04
25 Fri September 2026 20.150.10 6.64
24 Thu September 2026 19.650.30 7.21
23 Wed September 2026 19.650.15 6.82

LifeInsura LICI Option strike: 380.00

Date CE PE PCR
28 Mon September 2026 22.000.05 19.56
25 Fri September 2026 27.850.05 20.52
24 Thu September 2026 28.500.20 19.8
23 Wed September 2026 26.800.05 19.23

LifeInsura LICI Option strike: 375.00

Date CE PE PCR
28 Mon September 2026 18.550.05 5.33
25 Fri September 2026 18.550.10 6
24 Thu September 2026 18.550.10 19.33
23 Wed September 2026 18.550.10 20

LifeInsura LICI Option strike: 370.00

Date CE PE PCR
28 Mon September 2026 33.250.05 28.56
25 Fri September 2026 39.000.05 28.75
24 Thu September 2026 39.000.05 28.63
23 Wed September 2026 26.200.10 29.88

LifeInsura LICI Option strike: 365.00

Date CE PE PCR
28 Mon September 2026 24.800.10 0.5
25 Fri September 2026 24.800.10 0.5
24 Thu September 2026 24.800.10 0.5
23 Wed September 2026 24.800.10 0.5

LifeInsura LICI Option strike: 360.00

Date CE PE PCR
28 Mon September 2026 50.000.10 5.23
25 Fri September 2026 50.000.05 5.31
24 Thu September 2026 50.000.05 5.46
23 Wed September 2026 45.000.05 5.29

LifeInsura LICI Option strike: 355.00

Date CE PE PCR
28 Mon September 2026 65.250.05 0.67
25 Fri September 2026 65.250.05 0.67
24 Thu September 2026 65.250.05 0.67
23 Wed September 2026 65.250.05 0.67

LifeInsura LICI Option strike: 350.00

Date CE PE PCR
28 Mon September 2026 65.700.10 33
25 Fri September 2026 65.700.10 33
24 Thu September 2026 65.700.10 33
23 Wed September 2026 45.400.05 7.1
Back to top | Use Dark Theme