Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 403.25 and 412.15
| Daily Target 1 | 395.83 |
| Daily Target 2 | 401.77 |
| Daily Target 3 | 404.73333333333 |
| Daily Target 4 | 410.67 |
| Daily Target 5 | 413.63 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 407.70 (1.93%) | 400.00 | 398.80 - 407.70 | 0.9939 times | Thu 17 September 2026 | 400.00 (1.14%) | 395.50 | 392.55 - 406.00 | 1.0617 times | Wed 16 September 2026 | 395.50 (1.02%) | 392.00 | 386.50 - 395.50 | 1.0051 times | Tue 15 September 2026 | 391.50 (-3.12%) | 402.60 | 390.65 - 404.70 | 1.7443 times | Fri 11 September 2026 | 404.10 (-0.37%) | 402.00 | 400.25 - 405.65 | 1.1669 times | Thu 10 September 2026 | 405.60 (-0.47%) | 407.50 | 402.35 - 407.65 | 1.099 times | Wed 09 September 2026 | 407.50 (-0.79%) | 410.00 | 406.55 - 410.95 | 0.7868 times | Tue 08 September 2026 | 410.75 (-0.18%) | 414.10 | 409.75 - 416.25 | 0.9806 times | Mon 07 September 2026 | 411.50 (-0.93%) | 418.70 | 410.25 - 419.60 | 0.3861 times | Fri 04 September 2026 | 415.35 (-0.37%) | 416.85 | 415.30 - 419.30 | 0.7754 times | Thu 03 September 2026 | 416.90 (2.12%) | 411.80 | 411.00 - 417.00 | 0.7309 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 397.1 and 418.3
| Weekly Target 1 | 379.43 |
| Weekly Target 2 | 393.57 |
| Weekly Target 3 | 400.63333333333 |
| Weekly Target 4 | 414.77 |
| Weekly Target 5 | 421.83 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 407.70 (0.89%) | 402.60 | 386.50 - 407.70 | 0.6177 times | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5681 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4475 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.0908 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.8949 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.2591 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.5947 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1278 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1018 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.2978 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2602 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 380.55 and 413.65
| Monthly Target 1 | 371.5 |
| Monthly Target 2 | 389.6 |
| Monthly Target 3 | 404.6 |
| Monthly Target 4 | 422.7 |
| Monthly Target 5 | 437.7 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 407.70 (-2.46%) | 418.85 | 386.50 - 419.60 | 0.9434 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.0309 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.5772 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.135 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.6754 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4146 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3134 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4349 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2124 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2627 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4377 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 399.76 |
| 12 day DMA | 406.22 |
| 20 day DMA | 411.21 |
| 35 day DMA | 409.63 |
| 50 day DMA | 415.9 |
| 100 day DMA | 502.81 |
| 150 day DMA | 607.76 |
| 200 day DMA | 667.22 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.55 | 399.97 | 399.95 |
| 12 day EMA | 405.39 | 404.97 | 405.87 |
| 20 day EMA | 408.1 | 408.14 | 409 |
| 35 day EMA | 412.69 | 412.98 | 413.74 |
| 50 day EMA | 415.71 | 416.04 | 416.69 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.76 | 399.34 | 400.84 |
| 12 day SMA | 406.22 | 406.59 | 408.09 |
| 20 day SMA | 411.21 | 411.77 | 412.43 |
| 35 day SMA | 409.63 | 410.06 | 410.74 |
| 50 day SMA | 415.9 | 416.51 | 417.07 |
| 100 day SMA | 502.81 | 506.84 | 510.96 |
| 150 day SMA | 607.76 | 611.06 | 613.99 |
| 200 day SMA | 667.22 | 669.65 | 672.14 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 401.10 | 402.00 | 399.35 to 404.30 | 0.99 times |
| 17 Thu | 401.30 | 396.05 | 395.05 to 407.60 | 1.02 times |
| 16 Wed | 395.40 | 391.25 | 388.00 to 397.35 | 1.01 times |
| 15 Tue | 391.85 | 406.95 | 391.05 to 406.95 | 0.99 times |
| 11 Fri | 406.70 | 404.30 | 401.75 to 407.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 402.40 | 403.00 | 401.60 to 405.75 | 1.33 times |
| 17 Thu | 401.95 | 397.50 | 397.25 to 409.00 | 1.22 times |
| 16 Wed | 397.10 | 394.50 | 390.00 to 398.80 | 0.99 times |
| 15 Tue | 394.20 | 406.00 | 393.35 to 406.00 | 0.79 times |
| 11 Fri | 407.80 | 405.00 | 403.55 to 409.20 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 404.00 | 406.60 | 404.00 to 406.60 | 1.12 times |
| 17 Thu | 406.10 | 402.50 | 401.25 to 410.00 | 1.02 times |
| 16 Wed | 400.20 | 396.10 | 391.90 to 400.80 | 1.07 times |
| 15 Tue | 396.05 | 403.00 | 394.30 to 405.15 | 1.03 times |
| 11 Fri | 408.80 | 407.10 | 404.00 to 411.30 | 0.77 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 76.10 | 0.61 |
| 17 Thu September 2026 | 0.15 | 76.10 | 0.53 |
| 16 Wed September 2026 | 0.15 | 76.10 | 0.53 |
| 15 Tue September 2026 | 0.35 | 76.10 | 0.53 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.15 | 67.10 | 0.01 |
| 17 Thu September 2026 | 0.20 | 67.10 | 0.01 |
| 16 Wed September 2026 | 0.25 | 67.10 | 0.01 |
| 15 Tue September 2026 | 0.25 | 67.10 | 0.01 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 49.50 | 0.17 |
| 17 Thu September 2026 | 0.15 | 49.50 | 0.17 |
| 16 Wed September 2026 | 0.30 | 49.50 | 0.13 |
| 15 Tue September 2026 | 0.45 | 49.50 | 0.11 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.20 | 46.20 | 0.05 |
| 17 Thu September 2026 | 0.25 | 46.20 | 0.04 |
| 16 Wed September 2026 | 0.40 | 46.20 | 0.04 |
| 15 Tue September 2026 | 0.35 | 46.20 | 0.04 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 45.00 | 0.28 |
| 17 Thu September 2026 | 0.30 | 45.00 | 0.25 |
| 16 Wed September 2026 | 0.45 | 55.00 | 0.22 |
| 15 Tue September 2026 | 0.45 | 55.00 | 0.22 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 32.15 | 0.09 |
| 17 Thu September 2026 | 0.60 | 32.15 | 0.09 |
| 16 Wed September 2026 | 0.40 | 32.15 | 0.09 |
| 15 Tue September 2026 | 0.45 | 32.15 | 0.09 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 32.70 | 0.11 |
| 17 Thu September 2026 | 0.50 | 32.70 | 0.12 |
| 16 Wed September 2026 | 0.50 | 32.70 | 0.1 |
| 15 Tue September 2026 | 0.60 | 32.70 | 0.09 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 32.80 | 0.11 |
| 17 Thu September 2026 | 0.45 | 41.35 | 0.12 |
| 16 Wed September 2026 | 0.55 | 41.35 | 0.11 |
| 15 Tue September 2026 | 0.60 | 39.05 | 0.1 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.30 | 26.75 | 0.33 |
| 17 Thu September 2026 | 0.55 | 29.75 | 0.33 |
| 16 Wed September 2026 | 0.65 | 35.20 | 0.33 |
| 15 Tue September 2026 | 0.75 | 33.15 | 0.32 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.45 | 24.40 | 0.61 |
| 17 Thu September 2026 | 0.75 | 25.35 | 0.64 |
| 16 Wed September 2026 | 0.85 | 29.25 | 0.66 |
| 15 Tue September 2026 | 0.90 | 30.10 | 0.65 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.70 | 19.95 | 0.33 |
| 17 Thu September 2026 | 1.05 | 19.65 | 0.33 |
| 16 Wed September 2026 | 1.15 | 24.60 | 0.36 |
| 15 Tue September 2026 | 1.15 | 28.90 | 0.36 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.10 | 14.75 | 0.28 |
| 17 Thu September 2026 | 1.70 | 14.50 | 0.29 |
| 16 Wed September 2026 | 1.55 | 20.25 | 0.68 |
| 15 Tue September 2026 | 1.50 | 24.35 | 0.68 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.15 | 10.70 | 0.5 |
| 17 Thu September 2026 | 2.80 | 10.60 | 0.56 |
| 16 Wed September 2026 | 2.25 | 15.95 | 0.83 |
| 15 Tue September 2026 | 2.15 | 19.95 | 0.81 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 3.70 | 7.25 | 0.92 |
| 17 Thu September 2026 | 4.70 | 7.75 | 1.44 |
| 16 Wed September 2026 | 3.25 | 11.95 | 0.52 |
| 15 Tue September 2026 | 2.95 | 15.60 | 0.56 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.00 | 4.70 | 1.29 |
| 17 Thu September 2026 | 7.05 | 5.35 | 1.4 |
| 16 Wed September 2026 | 4.85 | 8.75 | 1.47 |
| 15 Tue September 2026 | 4.10 | 11.90 | 1.71 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 8.90 | 2.95 | 2.27 |
| 17 Thu September 2026 | 10.30 | 3.55 | 2 |
| 16 Wed September 2026 | 6.90 | 6.05 | 1.68 |
| 15 Tue September 2026 | 5.85 | 8.50 | 1.91 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 13.20 | 1.65 | 2.68 |
| 17 Thu September 2026 | 13.75 | 2.15 | 2.83 |
| 16 Wed September 2026 | 9.80 | 3.85 | 2.78 |
| 15 Tue September 2026 | 8.15 | 5.85 | 3.89 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.90 | 1.10 | 7.66 |
| 17 Thu September 2026 | 19.00 | 1.45 | 8.66 |
| 16 Wed September 2026 | 14.00 | 2.30 | 9.13 |
| 15 Tue September 2026 | 10.95 | 3.85 | 11.77 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 22.25 | 0.65 | 20.94 |
| 17 Thu September 2026 | 21.25 | 0.80 | 18.5 |
| 16 Wed September 2026 | 17.15 | 1.40 | 18.68 |
| 15 Tue September 2026 | 14.40 | 2.40 | 21.92 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 18.55 | 0.40 | 37 |
| 17 Thu September 2026 | 18.55 | 0.50 | 36.33 |
| 16 Wed September 2026 | 18.55 | 0.85 | 46.33 |
| 15 Tue September 2026 | 18.55 | 1.55 | 51.67 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 26.20 | 0.30 | 30.81 |
| 17 Thu September 2026 | 26.20 | 0.35 | 30.88 |
| 16 Wed September 2026 | 26.20 | 0.50 | 30.56 |
| 15 Tue September 2026 | 23.05 | 0.95 | 45.18 |
LifeInsura LICI Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 24.80 | 0.30 | 1 |
| 17 Thu September 2026 | 24.80 | 0.30 | 1 |
| 16 Wed September 2026 | 24.80 | 0.50 | 1 |
| 15 Tue September 2026 | 30.15 | 0.50 | 2 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 36.80 | 0.25 | 5.56 |
| 17 Thu September 2026 | 36.80 | 0.20 | 6.25 |
| 16 Wed September 2026 | 36.80 | 0.25 | 6.19 |
| 15 Tue September 2026 | 36.80 | 0.55 | 5.31 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 65.25 | 0.25 | 11 |
| 17 Thu September 2026 | 65.25 | 0.25 | 11 |
| 16 Wed September 2026 | 65.25 | 0.25 | 11 |
| 15 Tue September 2026 | 65.25 | 0.25 | 11 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 45.40 | 0.25 | 8.7 |
| 17 Thu September 2026 | 45.40 | 0.35 | 8.7 |
| 16 Wed September 2026 | 45.40 | 0.20 | 8.7 |
| 15 Tue September 2026 | 47.90 | 0.35 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.