Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 428.33 and 433.83
| Daily Target 1 | 427.07 |
| Daily Target 2 | 429.58 |
| Daily Target 3 | 432.56666666667 |
| Daily Target 4 | 435.08 |
| Daily Target 5 | 438.07 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 432.10 (-0.6%) | 434.70 | 430.05 - 435.55 | 0.2927 times | Wed 01 July 2026 | 434.70 (0.71%) | 433.05 | 431.00 - 440.00 | 0.5866 times | Tue 30 June 2026 | 431.65 (0.09%) | 433.40 | 428.25 - 436.25 | 0.6716 times | Mon 29 June 2026 | 431.25 (1.87%) | 421.00 | 421.00 - 432.35 | 0.7084 times | Thu 25 June 2026 | 423.35 (-3.03%) | 423.00 | 420.40 - 429.85 | 1.0593 times | Wed 24 June 2026 | 436.60 (-0.81%) | 440.10 | 433.45 - 442.55 | 1.0138 times | Tue 23 June 2026 | 440.15 (-0.51%) | 442.80 | 437.20 - 448.80 | 1.0668 times | Mon 22 June 2026 | 442.40 (0.51%) | 446.10 | 438.50 - 446.10 | 0.7799 times | Fri 19 June 2026 | 440.15 (2.36%) | 430.80 | 430.05 - 450.20 | 2.0045 times | Thu 18 June 2026 | 430.00 (2.83%) | 419.70 | 418.70 - 437.90 | 1.8165 times | Wed 17 June 2026 | 418.15 (1.74%) | 410.50 | 408.60 - 419.15 | 0.6881 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 426.55 and 445.55
| Weekly Target 1 | 412.03 |
| Weekly Target 2 | 422.07 |
| Weekly Target 3 | 431.03333333333 |
| Weekly Target 4 | 441.07 |
| Weekly Target 5 | 450.03 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 432.10 (2.07%) | 421.00 | 421.00 - 440.00 | 0.821 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 1.4243 times | Fri 19 June 2026 | 440.15 (10.22%) | 403.00 | 403.00 - 450.20 | 2.0313 times | Fri 12 June 2026 | 399.35 (-0.14%) | 395.00 | 391.55 - 406.20 | 0.8041 times | Fri 05 June 2026 | 399.90 (-2.78%) | 413.40 | 395.10 - 414.35 | 1.1179 times | Fri 29 May 2026 | 411.35 (-49.4%) | 827.85 | 410.00 - 857.10 | 1.198 times | Fri 22 May 2026 | 812.95 (1.73%) | 795.85 | 777.70 - 839.00 | 1.5682 times | Fri 15 May 2026 | 799.15 (-0.37%) | 800.00 | 776.05 - 815.70 | 0.4144 times | Fri 08 May 2026 | 802.15 (0.53%) | 805.50 | 796.20 - 815.75 | 0.3178 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.303 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.3488 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 426.1 and 436.05
| Monthly Target 1 | 424.1 |
| Monthly Target 2 | 428.1 |
| Monthly Target 3 | 434.05 |
| Monthly Target 4 | 438.05 |
| Monthly Target 5 | 444 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 432.10 (0.1%) | 433.05 | 430.05 - 440.00 | 0.1471 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 2.7067 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 1.6106 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.9887 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.7473 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.0372 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.5066 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.6264 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.0438 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.5857 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.6383 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 430.61 |
| 12 day DMA | 430.96 |
| 20 day DMA | 418.18 |
| 35 day DMA | 540.16 |
| 50 day DMA | 620.43 |
| 100 day DMA | 720.53 |
| 150 day DMA | 763.37 |
| 200 day DMA | 796.89 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.29 | 432.39 | 431.23 |
| 12 day EMA | 435.48 | 436.1 | 436.35 |
| 20 day EMA | 460.02 | 462.96 | 465.93 |
| 35 day EMA | 532.15 | 538.04 | 544.12 |
| 50 day EMA | 618.88 | 626.5 | 634.33 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.61 | 431.51 | 432.6 |
| 12 day SMA | 430.96 | 428.76 | 425.81 |
| 20 day SMA | 418.18 | 416.72 | 415.02 |
| 35 day SMA | 540.16 | 550.12 | 560.51 |
| 50 day SMA | 620.43 | 628.35 | 636.5 |
| 100 day SMA | 720.53 | 724.23 | 727.87 |
| 150 day SMA | 763.37 | 766.55 | 769.74 |
| 200 day SMA | 796.89 | 799.11 | 801.33 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 429.90 | 435.00 | 428.00 to 435.50 | 1.03 times |
| 01 Wed | 434.85 | 431.95 | 428.25 to 438.90 | 1.02 times |
| 30 Tue | 430.65 | 428.40 | 425.45 to 434.20 | 1.04 times |
| 29 Mon | 425.80 | 412.30 | 411.90 to 427.50 | 1.05 times |
| 25 Thu | 412.30 | 424.00 | 408.05 to 424.00 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 428.40 | 435.20 | 428.00 to 435.20 | 1.01 times |
| 01 Wed | 433.25 | 428.95 | 427.00 to 437.75 | 0.96 times |
| 30 Tue | 429.95 | 428.60 | 425.00 to 433.25 | 0.99 times |
| 29 Mon | 425.15 | 415.15 | 412.00 to 426.00 | 1.01 times |
| 25 Thu | 412.25 | 420.20 | 409.00 to 421.90 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 428.60 | 432.00 | 428.00 to 433.40 | 1.18 times |
| 01 Wed | 431.95 | 430.00 | 430.00 to 437.45 | 0.82 times |
Option chain for Life Insura LICI 28 Tue July 2026 expiry
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.10 | 51.30 | 0.04 |
| 01 Wed July 2026 | 1.60 | 50.00 | 0.03 |
| 30 Tue June 2026 | 1.65 | 50.00 | 0.05 |
| 29 Mon June 2026 | 1.60 | 65.00 | 0.06 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.70 | 40.40 | 0.01 |
| 01 Wed July 2026 | 2.55 | 40.40 | 0.01 |
| 30 Tue June 2026 | 2.45 | 40.40 | 0.01 |
LifeInsura LICI Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.20 | 46.00 | 0.06 |
| 01 Wed July 2026 | 3.35 | 46.00 | 0.06 |
| 30 Tue June 2026 | 3.20 | 46.00 | 0.11 |
| 29 Mon June 2026 | 2.90 | 46.00 | 0.12 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.80 | 33.00 | 0.04 |
| 01 Wed July 2026 | 4.00 | 32.00 | 0.04 |
| 30 Tue June 2026 | 3.80 | 32.00 | 0.07 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.60 | 24.00 | 0.09 |
| 01 Wed July 2026 | 6.35 | 21.50 | 0.09 |
| 30 Tue June 2026 | 5.80 | 24.45 | 0.1 |
| 29 Mon June 2026 | 5.30 | 29.20 | 0.08 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.85 | 17.90 | 0.3 |
| 01 Wed July 2026 | 7.90 | 17.90 | 0.29 |
| 30 Tue June 2026 | 7.25 | 20.65 | 0.09 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.30 | 17.35 | 0.2 |
| 01 Wed July 2026 | 9.75 | 14.75 | 0.24 |
| 30 Tue June 2026 | 8.95 | 18.00 | 0.17 |
| 29 Mon June 2026 | 7.90 | 22.40 | 0.14 |
LifeInsura LICI Option strike: 437.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.20 | 15.85 | 0.83 |
| 01 Wed July 2026 | 10.90 | 13.40 | 0.73 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.15 | 14.25 | 0.52 |
| 01 Wed July 2026 | 12.05 | 12.00 | 0.61 |
| 30 Tue June 2026 | 10.85 | 14.95 | 0.48 |
| 29 Mon June 2026 | 9.45 | 16.50 | 0.03 |
LifeInsura LICI Option strike: 432.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.20 | 12.85 | 0.8 |
| 01 Wed July 2026 | 13.20 | 10.80 | 1.07 |
| 30 Tue June 2026 | 12.10 | 13.45 | 0.65 |
| 29 Mon June 2026 | 10.35 | 19.00 | 1.64 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.35 | 11.45 | 0.59 |
| 01 Wed July 2026 | 14.55 | 9.60 | 0.6 |
| 30 Tue June 2026 | 13.20 | 12.25 | 0.52 |
| 29 Mon June 2026 | 11.35 | 15.15 | 0.44 |
LifeInsura LICI Option strike: 427.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.70 | 10.20 | 0.78 |
| 01 Wed July 2026 | 16.10 | 8.60 | 1.25 |
| 30 Tue June 2026 | 14.85 | 10.95 | 0.98 |
| 29 Mon June 2026 | 12.80 | 13.50 | 1 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.00 | 9.05 | 1.45 |
| 01 Wed July 2026 | 17.55 | 7.60 | 0.83 |
| 30 Tue June 2026 | 15.50 | 9.25 | 0.55 |
| 29 Mon June 2026 | 13.65 | 12.55 | 0.64 |
LifeInsura LICI Option strike: 422.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.95 | 7.95 | 0.89 |
| 01 Wed July 2026 | 13.95 | 6.45 | 0.89 |
| 30 Tue June 2026 | 13.95 | 17.60 | 0.39 |
| 29 Mon June 2026 | 13.95 | 17.60 | 0.39 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 16.80 | 7.05 | 0.85 |
| 01 Wed July 2026 | 20.60 | 5.95 | 0.79 |
| 30 Tue June 2026 | 19.20 | 7.95 | 0.76 |
| 29 Mon June 2026 | 16.15 | 10.05 | 0.76 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 20.15 | 5.35 | 1.25 |
| 01 Wed July 2026 | 22.65 | 4.55 | 1.12 |
| 30 Tue June 2026 | 21.95 | 6.25 | 0.83 |
| 29 Mon June 2026 | 19.35 | 7.95 | 0.82 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 24.55 | 4.05 | 1.86 |
| 01 Wed July 2026 | 29.00 | 3.45 | 1.91 |
| 30 Tue June 2026 | 25.90 | 4.95 | 1.57 |
| 29 Mon June 2026 | 22.75 | 6.40 | 1.59 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 30.45 | 3.00 | 19.67 |
| 01 Wed July 2026 | 30.45 | 2.65 | 19 |
| 30 Tue June 2026 | 30.45 | 3.90 | 16.67 |
| 29 Mon June 2026 | 22.90 | 5.20 | 14.17 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.00 | 2.25 | 7.98 |
| 01 Wed July 2026 | 37.30 | 1.90 | 7.59 |
| 30 Tue June 2026 | 33.00 | 3.05 | 6.78 |
| 29 Mon June 2026 | 30.05 | 3.85 | 5.35 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.50 | 1.65 | 44 |
| 01 Wed July 2026 | 15.50 | 1.40 | 30 |
| 30 Tue June 2026 | 15.50 | 2.20 | 30 |
| 29 Mon June 2026 | 15.50 | 3.10 | 32 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 45.00 | 1.15 | 3.62 |
| 01 Wed July 2026 | 45.70 | 1.05 | 3.52 |
| 30 Tue June 2026 | 39.30 | 1.70 | 3.07 |
| 29 Mon June 2026 | 38.75 | 2.35 | 3.44 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 50.25 | 0.75 | 40.5 |
| 01 Wed July 2026 | 50.25 | 0.55 | 40 |
| 30 Tue June 2026 | 50.25 | 0.95 | 24.25 |
| 29 Mon June 2026 | 40.40 | 1.40 | 33.25 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 60.60 | 0.40 | 48 |
| 01 Wed July 2026 | 60.60 | 0.45 | 48.5 |
| 30 Tue June 2026 | 60.60 | 0.55 | 47.5 |
| 29 Mon June 2026 | 62.50 | 0.85 | 21.33 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 69.00 | 0.20 | 97 |
| 01 Wed July 2026 | 69.00 | 0.20 | 99 |
| 30 Tue June 2026 | 69.00 | 0.35 | 105 |
| 29 Mon June 2026 | 69.00 | 0.50 | 131 |
LifeInsura LICI Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 80.00 | 1.00 | 1 |
| 01 Wed July 2026 | 80.00 | 1.00 | 1 |
| 30 Tue June 2026 | 80.00 | 1.00 | 1 |
| 29 Mon June 2026 | 80.00 | 1.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.