Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 402.18 and 407.58
| Daily Target 1 | 397.93 |
| Daily Target 2 | 401.02 |
| Daily Target 3 | 403.33333333333 |
| Daily Target 4 | 406.42 |
| Daily Target 5 | 408.73 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.10 (-0.37%) | 402.00 | 400.25 - 405.65 | 1.477 times | Thu 10 September 2026 | 405.60 (-0.47%) | 407.50 | 402.35 - 407.65 | 1.3911 times | Wed 09 September 2026 | 407.50 (-0.79%) | 410.00 | 406.55 - 410.95 | 0.9959 times | Tue 08 September 2026 | 410.75 (-0.18%) | 414.10 | 409.75 - 416.25 | 1.2412 times | Mon 07 September 2026 | 411.50 (-0.93%) | 418.70 | 410.25 - 419.60 | 0.4887 times | Fri 04 September 2026 | 415.35 (-0.37%) | 416.85 | 415.30 - 419.30 | 0.9814 times | Thu 03 September 2026 | 416.90 (2.12%) | 411.80 | 411.00 - 417.00 | 0.9252 times | Wed 02 September 2026 | 408.25 (-0.95%) | 411.95 | 406.80 - 412.50 | 0.4915 times | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.6546 times | Mon 31 August 2026 | 418.00 (-0.95%) | 418.00 | 412.35 - 421.90 | 1.3535 times | Fri 28 August 2026 | 422.00 (1.94%) | 416.80 | 409.50 - 422.00 | 2.9121 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 392.5 and 411.85
| Weekly Target 1 | 388.63 |
| Weekly Target 2 | 396.37 |
| Weekly Target 3 | 407.98333333333 |
| Weekly Target 4 | 415.72 |
| Weekly Target 5 | 427.33 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.10 (-2.71%) | 418.70 | 400.25 - 419.60 | 0.5892 times | Fri 04 September 2026 | 415.35 (-1.58%) | 418.00 | 406.80 - 421.90 | 0.4641 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.1312 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.928 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.3428 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.728 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1325 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1056 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3088 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2699 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.2916 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 392.5 and 411.85
| Monthly Target 1 | 388.63 |
| Monthly Target 2 | 396.37 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 415.72 |
| Monthly Target 5 | 427.33 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 404.10 (-3.33%) | 418.85 | 400.25 - 419.60 | 0.5763 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.2349 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6006 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.181 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7028 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4314 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3261 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.4526 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.221 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2733 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4554 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 407.89 |
| 12 day DMA | 412.17 |
| 20 day DMA | 414.08 |
| 35 day DMA | 412.59 |
| 50 day DMA | 418.64 |
| 100 day DMA | 519.53 |
| 150 day DMA | 619.9 |
| 200 day DMA | 677.19 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.51 | 409.21 | 411.02 |
| 12 day EMA | 410.7 | 411.9 | 413.04 |
| 20 day EMA | 412.34 | 413.21 | 414.01 |
| 35 day EMA | 416.18 | 416.89 | 417.55 |
| 50 day EMA | 418.52 | 419.11 | 419.66 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.89 | 410.14 | 412.4 |
| 12 day SMA | 412.17 | 413.1 | 414.64 |
| 20 day SMA | 414.08 | 414.55 | 414.88 |
| 35 day SMA | 412.59 | 413.08 | 413.53 |
| 50 day SMA | 418.64 | 419.2 | 419.78 |
| 100 day SMA | 519.53 | 523.77 | 528.14 |
| 150 day SMA | 619.9 | 622.55 | 625.18 |
| 200 day SMA | 677.19 | 679.71 | 682.25 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 406.70 | 404.30 | 401.75 to 407.80 | 1 times |
| 10 Thu | 406.80 | 408.10 | 404.30 to 409.00 | 0.99 times |
| 08 Tue | 412.60 | 415.10 | 411.40 to 417.25 | 1 times |
| 07 Mon | 412.60 | 420.25 | 411.65 to 421.20 | 1 times |
| 04 Fri | 419.10 | 418.35 | 417.15 to 422.00 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 407.80 | 405.00 | 403.55 to 409.20 | 1.34 times |
| 10 Thu | 409.10 | 409.55 | 406.45 to 410.50 | 1.01 times |
| 08 Tue | 414.50 | 416.50 | 413.85 to 419.75 | 0.92 times |
| 07 Mon | 415.00 | 422.00 | 414.50 to 423.40 | 0.88 times |
| 04 Fri | 421.80 | 421.90 | 419.50 to 423.95 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 408.80 | 407.10 | 404.00 to 411.30 | 1.32 times |
| 10 Thu | 410.70 | 411.15 | 408.65 to 412.50 | 1.27 times |
| 08 Tue | 416.95 | 419.00 | 416.10 to 421.00 | 0.98 times |
| 07 Mon | 420.75 | 422.50 | 418.00 to 422.50 | 0.77 times |
| 04 Fri | 423.95 | 422.15 | 422.15 to 425.55 | 0.66 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 76.10 | 0.53 |
| 10 Thu September 2026 | 0.25 | 76.10 | 0.53 |
| 08 Tue September 2026 | 0.25 | 76.10 | 0.41 |
| 07 Mon September 2026 | 0.25 | 76.10 | 0.41 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 67.10 | 0.01 |
| 10 Thu September 2026 | 0.25 | 67.10 | 0.01 |
| 08 Tue September 2026 | 0.40 | 67.10 | 0.01 |
| 07 Mon September 2026 | 0.35 | 67.10 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 49.50 | 0.12 |
| 10 Thu September 2026 | 0.35 | 49.50 | 0.11 |
| 08 Tue September 2026 | 0.40 | 49.50 | 0.11 |
| 07 Mon September 2026 | 0.45 | 49.50 | 0.11 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 46.20 | 0.04 |
| 10 Thu September 2026 | 0.60 | 46.20 | 0.04 |
| 08 Tue September 2026 | 0.60 | 46.20 | 0.03 |
| 07 Mon September 2026 | 0.65 | 40.75 | 0.03 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 35.30 | 0.21 |
| 10 Thu September 2026 | 0.75 | 35.30 | 0.21 |
| 08 Tue September 2026 | 1.00 | 35.30 | 0.21 |
| 07 Mon September 2026 | 1.00 | 35.00 | 0.21 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.65 | 32.15 | 0.08 |
| 10 Thu September 2026 | 0.90 | 32.15 | 0.08 |
| 08 Tue September 2026 | 1.15 | 32.15 | 0.06 |
| 07 Mon September 2026 | 1.20 | 32.15 | 0.06 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 32.70 | 0.09 |
| 10 Thu September 2026 | 1.10 | 32.70 | 0.08 |
| 08 Tue September 2026 | 1.50 | 29.00 | 0.11 |
| 07 Mon September 2026 | 1.60 | 29.00 | 0.11 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.10 | 22.50 | 0.11 |
| 10 Thu September 2026 | 1.30 | 22.50 | 0.1 |
| 08 Tue September 2026 | 1.95 | 22.50 | 0.11 |
| 07 Mon September 2026 | 2.15 | 22.50 | 0.09 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 24.40 | 0.3 |
| 10 Thu September 2026 | 1.70 | 24.30 | 0.3 |
| 08 Tue September 2026 | 2.65 | 20.10 | 0.26 |
| 07 Mon September 2026 | 2.90 | 19.35 | 0.26 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.95 | 21.15 | 0.64 |
| 10 Thu September 2026 | 2.25 | 15.80 | 0.75 |
| 08 Tue September 2026 | 3.60 | 15.80 | 0.63 |
| 07 Mon September 2026 | 4.00 | 16.40 | 0.64 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.85 | 15.75 | 0.33 |
| 10 Thu September 2026 | 3.15 | 16.35 | 0.36 |
| 08 Tue September 2026 | 5.00 | 12.45 | 0.48 |
| 07 Mon September 2026 | 5.45 | 12.85 | 0.48 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.90 | 11.95 | 0.6 |
| 10 Thu September 2026 | 4.35 | 12.30 | 0.59 |
| 08 Tue September 2026 | 6.90 | 9.60 | 0.76 |
| 07 Mon September 2026 | 7.45 | 9.85 | 0.97 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.80 | 8.60 | 0.93 |
| 10 Thu September 2026 | 6.15 | 9.20 | 1.12 |
| 08 Tue September 2026 | 9.30 | 7.00 | 1.33 |
| 07 Mon September 2026 | 9.90 | 7.30 | 1.61 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.90 | 5.90 | 0.67 |
| 10 Thu September 2026 | 8.60 | 6.50 | 2.46 |
| 08 Tue September 2026 | 12.25 | 5.15 | 9.46 |
| 07 Mon September 2026 | 12.80 | 5.35 | 11.2 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 11.00 | 4.05 | 3.73 |
| 10 Thu September 2026 | 11.65 | 4.50 | 4.62 |
| 08 Tue September 2026 | 16.00 | 3.70 | 4.92 |
| 07 Mon September 2026 | 16.40 | 3.90 | 4.79 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.60 | 2.65 | 104.75 |
| 10 Thu September 2026 | 16.30 | 3.05 | 152 |
| 08 Tue September 2026 | 33.00 | 2.55 | 418 |
| 07 Mon September 2026 | 33.00 | 2.65 | 408 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.85 | 1.70 | 4.67 |
| 10 Thu September 2026 | 19.85 | 2.00 | 5.22 |
| 08 Tue September 2026 | 23.80 | 1.75 | 4.56 |
| 07 Mon September 2026 | 23.75 | 1.90 | 4.43 |
LifeInsura LICI Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.25 | 1.15 | 61.33 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.25 | 0.80 | 21.51 |
| 10 Thu September 2026 | 28.85 | 0.90 | 30.14 |
| 08 Tue September 2026 | 32.85 | 0.75 | 33.45 |
| 07 Mon September 2026 | 34.80 | 0.95 | 31 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 53.00 | 0.65 | 136 |
| 08 Tue September 2026 | 53.00 | 0.55 | 167 |
| 07 Mon September 2026 | 53.00 | 0.55 | 167 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 56.50 | 0.40 | 161.67 |
| 10 Thu September 2026 | 56.50 | 0.45 | 142.33 |
| 08 Tue September 2026 | 56.50 | 1.10 | 145.67 |
| 07 Mon September 2026 | 56.50 | 0.40 | 145.33 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.25 | 0.40 | 5 |
| 10 Thu September 2026 | 60.25 | 0.30 | 5 |
| 08 Tue September 2026 | 60.25 | 0.35 | 5 |
| 07 Mon September 2026 | 60.25 | 0.35 | 5.63 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.25 | 0.25 | 11 |
| 10 Thu September 2026 | 65.25 | 0.25 | 11 |
| 08 Tue September 2026 | 65.25 | 0.40 | 12.67 |
| 07 Mon September 2026 | 65.25 | 0.40 | 12.67 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 67.35 | 0.35 | 29.33 |
| 10 Thu September 2026 | 67.35 | 0.35 | 29.33 |
| 08 Tue September 2026 | 67.35 | 1.15 | 28.33 |
| 07 Mon September 2026 | 67.35 | 1.15 | 28.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.