LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 853.13 and 863.73

Daily Target 1	844.65
Daily Target 2	851
Daily Target 3	855.25
Daily Target 4	861.6
Daily Target 5	865.85

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Mon 22 December 2025	857.35 (0.63%)	852.00	848.90 - 859.50	0.4514 times
Fri 19 December 2025	852.00 (0.54%)	847.40	845.90 - 853.25	0.6981 times
Thu 18 December 2025	847.40 (0.34%)	846.00	835.80 - 849.90	3.9452 times
Wed 17 December 2025	844.55 (-1.16%)	859.00	843.10 - 859.05	0.6621 times
Tue 16 December 2025	854.50 (-0.28%)	860.00	850.30 - 860.00	1.1866 times
Mon 15 December 2025	856.90 (-1.23%)	864.00	855.50 - 866.15	0.7132 times
Sat 13 December 2025	867.60 (0%)	865.00	861.25 - 870.00	0.482 times
Fri 12 December 2025	867.60 (1.08%)	865.00	861.25 - 870.00	0.482 times
Thu 11 December 2025	858.35 (-0.07%)	857.00	853.50 - 864.00	0.9296 times
Wed 10 December 2025	858.95 (-0.23%)	858.00	857.30 - 866.85	0.4497 times
Tue 09 December 2025	860.95 (0.4%)	856.00	843.40 - 862.65	0.8628 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 853.13 and 863.73

Weekly Target 1	844.65
Weekly Target 2	851
Weekly Target 3	855.25
Weekly Target 4	861.6
Weekly Target 5	865.85

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Mon 22 December 2025	857.35 (0.63%)	852.00	848.90 - 859.50	0.073 times
Fri 19 December 2025	852.00 (-1.8%)	864.00	835.80 - 866.15	1.1656 times
Sat 13 December 2025	867.60 (-0.26%)	871.00	843.40 - 874.05	0.7175 times
Fri 05 December 2025	869.90 (-2.74%)	896.95	866.00 - 899.85	0.8692 times
Fri 28 November 2025	894.45 (-0.88%)	902.40	888.20 - 904.20	0.8833 times
Fri 21 November 2025	902.40 (-0.78%)	909.45	899.25 - 921.00	0.9252 times
Fri 14 November 2025	909.45 (-1.59%)	926.90	888.15 - 931.90	1.8109 times
Fri 07 November 2025	924.15 (3.29%)	894.70	892.25 - 936.95	2.1009 times
Fri 31 October 2025	894.70 (0.57%)	887.25	885.55 - 920.60	1.0742 times
Fri 24 October 2025	889.65 (0.47%)	888.00	885.00 - 904.90	0.3803 times
Fri 17 October 2025	885.50 (-1.37%)	892.10	884.10 - 908.00	0.6098 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 814.55 and 878.6

Monthly Target 1	800.28
Monthly Target 2	828.82
Monthly Target 3	864.33333333333
Monthly Target 4	892.87
Monthly Target 5	928.38

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Mon 22 December 2025	857.35 (-4.15%)	896.95	835.80 - 899.85	0.7251 times
Fri 28 November 2025	894.45 (-0.03%)	894.70	888.15 - 936.95	1.4681 times
Fri 31 October 2025	894.70 (-0.63%)	900.35	884.10 - 920.60	0.8238 times
Tue 30 September 2025	900.35 (5.66%)	853.80	852.15 - 913.80	0.8977 times
Fri 29 August 2025	852.15 (-4.79%)	895.00	850.10 - 928.00	0.8508 times
Thu 31 July 2025	895.00 (-8%)	977.00	880.05 - 977.90	0.6179 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0235 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.6606 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9324 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8386 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	851.16
12 day DMA	856.98
20 day DMA	867.69
35 day DMA	884.02
50 day DMA	888.28
100 day DMA	888.77
150 day DMA	903.15
200 day DMA	875.45

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	853.92	852.2	852.3
12 day EMA	859.3	859.65	861.04
20 day EMA	866.54	867.51	869.14
35 day EMA	875.66	876.74	878.2
50 day EMA	885.67	886.83	888.25

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	851.16	851.07	854.19
12 day SMA	856.98	858.02	860.08
20 day SMA	867.69	869.71	871.86
35 day SMA	884.02	885.81	887.03
50 day SMA	888.28	889.09	889.95
100 day SMA	888.77	889.19	889.58
150 day SMA	903.15	903.1	903.12
200 day SMA	875.45	874.81	874.25

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	857.40	854.10	850.15 to 859.10	0.98 times
19 Fri	852.00	849.00	846.65 to 853.35	1 times
18 Thu	848.05	844.85	834.65 to 849.35	1.02 times
17 Wed	847.10	857.95	845.45 to 860.80	0.99 times
16 Tue	856.65	858.00	852.60 to 861.25	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	862.05	859.00	854.55 to 863.75	1.19 times
19 Fri	855.40	852.95	850.60 to 857.85	1.13 times
18 Thu	852.30	852.70	840.00 to 853.50	1.01 times
17 Wed	852.20	860.95	850.65 to 865.95	0.87 times
16 Tue	862.85	863.70	858.35 to 867.15	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	866.00	862.00	860.70 to 866.00	1.08 times
19 Fri	859.40	858.00	855.00 to 859.95	1.09 times
18 Thu	855.60	856.80	847.20 to 856.80	1.02 times
17 Wed	855.75	865.50	852.35 to 865.50	0.97 times
16 Tue	865.30	867.00	862.00 to 869.15	0.85 times

Option chain for Life Insura LICI 30 Tue December 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	140.30	0.09
19 Fri December 2025	0.10	140.30	0.09
18 Thu December 2025	0.15	140.30	0.09
17 Wed December 2025	0.15	140.30	0.09
16 Tue December 2025	0.15	140.30	0.09

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
22 Mon December 2025	0.10	151.00	0.15
19 Fri December 2025	0.15	151.00	0.07
18 Thu December 2025	0.25	151.00	0.07
17 Wed December 2025	0.20	147.00	0.07
16 Tue December 2025	0.25	125.00	0.07

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
22 Mon December 2025	0.25	87.00	1.11
19 Fri December 2025	0.25	87.00	1.11
18 Thu December 2025	0.25	87.00	0.83
17 Wed December 2025	0.30	87.00	0.77
16 Tue December 2025	0.30	87.00	0.77

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
22 Mon December 2025	0.15	111.40	0.13
19 Fri December 2025	0.50	111.40	0.12
18 Thu December 2025	0.50	111.40	0.12
17 Wed December 2025	0.35	111.40	0.12
16 Tue December 2025	0.35	111.40	0.12

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
22 Mon December 2025	0.25	69.00	0.03
19 Fri December 2025	0.30	69.00	0.03
18 Thu December 2025	0.35	69.00	0.02
17 Wed December 2025	0.30	69.00	0.02
16 Tue December 2025	0.20	69.00	0.02

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
22 Mon December 2025	0.30	105.00	0.03
19 Fri December 2025	0.35	92.00	0.04
18 Thu December 2025	0.35	92.00	0.03
17 Wed December 2025	0.40	92.00	0.03
16 Tue December 2025	0.45	92.00	0.03

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
22 Mon December 2025	0.30	92.55	0.04
19 Fri December 2025	0.35	106.00	0.04
18 Thu December 2025	0.45	106.00	0.04
17 Wed December 2025	0.40	92.30	0.03
16 Tue December 2025	0.60	72.10	0.03

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
22 Mon December 2025	0.40	90.15	0.5
19 Fri December 2025	0.40	90.15	0.49
18 Thu December 2025	0.45	90.15	0.45
17 Wed December 2025	0.45	90.15	0.44
16 Tue December 2025	1.05	65.75	0.45

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
22 Mon December 2025	0.50	86.05	0.07
19 Fri December 2025	0.50	86.05	0.08
18 Thu December 2025	0.65	86.05	0.1
17 Wed December 2025	0.55	82.50	0.12
16 Tue December 2025	0.90	70.85	0.13

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
22 Mon December 2025	0.55	62.35	0.14
19 Fri December 2025	0.60	71.00	0.13
18 Thu December 2025	0.70	73.00	0.14
17 Wed December 2025	0.65	73.25	0.14
16 Tue December 2025	1.10	62.65	0.15

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
22 Mon December 2025	0.65	63.25	0.28
19 Fri December 2025	0.70	63.25	0.24
18 Thu December 2025	0.85	63.25	0.24
17 Wed December 2025	0.90	63.25	0.19
16 Tue December 2025	1.50	51.00	0.16

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
22 Mon December 2025	0.80	43.00	0.28
19 Fri December 2025	0.90	48.45	0.35
18 Thu December 2025	1.15	52.85	0.32
17 Wed December 2025	1.05	53.50	0.32
16 Tue December 2025	2.10	45.35	0.31

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
22 Mon December 2025	1.10	38.50	0.34
19 Fri December 2025	1.10	38.50	0.33
18 Thu December 2025	1.50	46.80	0.39
17 Wed December 2025	1.50	43.70	0.39
16 Tue December 2025	3.00	36.45	0.44

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
22 Mon December 2025	1.80	24.40	0.5
19 Fri December 2025	1.80	30.30	0.48
18 Thu December 2025	2.15	33.90	0.48
17 Wed December 2025	2.25	34.70	0.54
16 Tue December 2025	4.60	27.70	0.61

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
22 Mon December 2025	3.55	16.15	0.45
19 Fri December 2025	3.05	20.40	0.44
18 Thu December 2025	3.45	25.10	0.42
17 Wed December 2025	3.65	26.10	0.49
16 Tue December 2025	7.15	19.90	0.52

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
22 Mon December 2025	6.95	9.15	0.72
19 Fri December 2025	5.65	13.35	0.65
18 Thu December 2025	5.70	17.45	0.57
17 Wed December 2025	6.00	18.60	0.64
16 Tue December 2025	10.90	13.35	0.78

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
22 Mon December 2025	12.30	4.60	1.68
19 Fri December 2025	10.20	7.85	1.71
18 Thu December 2025	9.30	11.05	1.26
17 Wed December 2025	9.75	12.20	1.41
16 Tue December 2025	16.00	8.90	2.79

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
22 Mon December 2025	20.05	2.20	3.01
19 Fri December 2025	16.55	4.40	2.74
18 Thu December 2025	14.80	6.60	2.43
17 Wed December 2025	14.85	7.25	2.4
16 Tue December 2025	22.90	5.50	3.67

LifeInsura LICI Option strike: 830.00

Date	CE	PE	PCR
22 Mon December 2025	29.50	1.20	6.41
19 Fri December 2025	24.70	2.20	1.24
18 Thu December 2025	22.10	3.70	9.21

LifeInsura LICI Option strike: 820.00

Date	CE	PE	PCR
22 Mon December 2025	37.00	0.70	18.91
19 Fri December 2025	31.30	1.25	33.61
18 Thu December 2025	30.50	2.00	42.53
17 Wed December 2025	29.65	2.45	87.14

LifeInsura LICI Option strike: 810.00

Date	CE	PE	PCR
22 Mon December 2025	46.05	0.50	61
19 Fri December 2025	88.75	0.70	287
18 Thu December 2025	88.75	1.10	225
17 Wed December 2025	88.75	1.40	194
16 Tue December 2025	88.75	1.25	171

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
22 Mon December 2025	51.40	0.50	30.36
19 Fri December 2025	51.40	0.55	28.36
18 Thu December 2025	49.15	0.75	22
17 Wed December 2025	48.15	0.90	20.35
16 Tue December 2025	60.35	0.90	35.27

LifeInsura LICI Option strike: 780.00

Date	CE	PE	PCR
22 Mon December 2025	70.00	0.50	125
19 Fri December 2025	70.00	0.40	80
18 Thu December 2025	70.00	0.50	89
17 Wed December 2025	70.00	0.55	82
16 Tue December 2025	83.55	0.50	83

LifeInsura LICI Option strike: 760.00

Date	CE	PE	PCR
22 Mon December 2025	101.25	0.30	17
19 Fri December 2025	101.25	0.30	17
18 Thu December 2025	101.25	0.35	11
17 Wed December 2025	101.25	0.35	11
16 Tue December 2025	101.25	0.25	0.5

Feed