LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 915.45 and 928

Daily Target 1	912.88
Daily Target 2	918.02
Daily Target 3	925.43333333333
Daily Target 4	930.57
Daily Target 5	937.98

Daily price and volume Life Insura

Date	Closing	Open	Range	Volume
Fri 18 July 2025	923.15 (-0.55%)	928.25	920.30 - 932.85	0.473 times
Thu 17 July 2025	928.25 (-0.47%)	933.00	927.00 - 935.75	0.6116 times
Wed 16 July 2025	932.65 (0.81%)	927.50	925.20 - 933.65	0.8182 times
Tue 15 July 2025	925.20 (0.96%)	916.40	916.40 - 927.00	0.6228 times
Mon 14 July 2025	916.40 (-0.65%)	920.60	912.00 - 921.70	1.2814 times
Fri 11 July 2025	922.40 (-0.45%)	926.55	920.50 - 933.95	0.915 times
Thu 10 July 2025	926.55 (-2.06%)	937.00	921.00 - 941.95	3.0173 times
Wed 09 July 2025	946.00 (-0.09%)	946.85	944.55 - 953.00	0.7331 times
Tue 08 July 2025	946.85 (0.33%)	943.70	940.90 - 949.05	0.8214 times
Mon 07 July 2025	943.70 (0.32%)	940.70	938.05 - 947.00	0.7061 times
Fri 04 July 2025	940.70 (-0.56%)	945.00	934.00 - 953.85	1.1961 times

Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 917.58 and 941.33

Weekly Target 1	899.88
Weekly Target 2	911.52
Weekly Target 3	923.63333333333
Weekly Target 4	935.27
Weekly Target 5	947.38

Weekly price and volumes for Life Insura

Date	Closing	Open	Range	Volume
Fri 18 July 2025	923.15 (0.08%)	920.60	912.00 - 935.75	0.3103 times
Fri 11 July 2025	922.40 (-1.95%)	940.70	920.50 - 953.00	0.5048 times
Fri 04 July 2025	940.70 (-1.78%)	957.70	934.00 - 980.00	0.714 times
Fri 27 June 2025	957.70 (2.26%)	928.00	927.35 - 962.25	0.6296 times
Fri 20 June 2025	936.55 (-0.15%)	935.00	922.55 - 954.00	0.517 times
Fri 13 June 2025	937.95 (-2.28%)	959.90	921.20 - 973.35	0.894 times
Fri 06 June 2025	959.85 (0.57%)	954.00	946.40 - 968.20	0.9116 times
Fri 30 May 2025	954.45 (10.95%)	865.00	861.50 - 957.80	4.066 times
Fri 23 May 2025	860.25 (0.38%)	857.00	840.00 - 873.00	0.5834 times
Fri 16 May 2025	857.00 (8.9%)	801.75	801.15 - 861.80	0.8693 times
Fri 09 May 2025	786.95 (-0.67%)	793.20	760.00 - 820.80	0.7527 times

weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 884.63 and 950.53

Monthly Target 1	871.78
Monthly Target 2	897.47
Monthly Target 3	937.68333333333
Monthly Target 4	963.37
Monthly Target 5	1003.58

Monthly price and volumes Life Insura

Date	Closing	Open	Range	Volume
Fri 18 July 2025	923.15 (-5.1%)	977.00	912.00 - 977.90	0.3862 times
Mon 30 June 2025	972.80 (1.92%)	954.00	921.20 - 980.00	1.0241 times
Fri 30 May 2025	954.45 (19.94%)	793.75	760.00 - 957.80	2.0011 times
Wed 30 April 2025	795.75 (-0.46%)	795.00	742.80 - 829.00	0.661 times
Fri 28 March 2025	799.40 (7.95%)	741.00	715.30 - 815.45	0.9329 times
Fri 28 February 2025	740.50 (-12.41%)	844.00	727.55 - 848.80	0.8391 times
Fri 31 January 2025	845.45 (-5.22%)	896.00	805.00 - 917.90	0.85 times
Tue 31 December 2024	892.00 (-9.49%)	985.00	878.45 - 1007.80	1.2158 times
Fri 29 November 2024	985.50 (6.77%)	926.90	872.00 - 992.15	1.0605 times
Thu 31 October 2024	923.05 (-8.33%)	1008.35	888.30 - 1012.40	1.0293 times
Mon 30 September 2024	1006.95 (-5.38%)	1065.50	991.00 - 1079.95	0.918 times

monthly chart LifeInsura

Indicator Analysis of LifeInsura

Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period	DMA value
5 day DMA	925.13
12 day DMA	933.15
20 day DMA	942.58
35 day DMA	945.43
50 day DMA	921.98
100 day DMA	851.49
150 day DMA	851.62
200 day DMA	873.74

EMA (exponential moving average) of Life Insura LICI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	926.93	928.82	929.1
12 day EMA	932.65	934.38	935.49
20 day EMA	934.37	935.55	936.32
35 day EMA	923.72	923.75	923.48
50 day EMA	911.63	911.16	910.46

SMA (simple moving average) of Life Insura LICI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	925.13	924.98	924.64
12 day SMA	933.15	936.06	939.62
20 day SMA	942.58	943.25	943.23
35 day SMA	945.43	946.32	946.79
50 day SMA	921.98	919.26	916.33
100 day SMA	851.49	849.9	848.21
150 day SMA	851.62	851.79	852.18
200 day SMA	873.74	874.26	874.71

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	912.65	911.15	909.25 to 920.40	1 times
17 Thu	917.60	923.00	917.10 to 925.95	1.01 times
16 Wed	923.25	917.95	915.20 to 925.00	1.01 times
15 Tue	916.95	908.50	908.50 to 918.35	1.01 times
14 Mon	908.40	907.90	901.05 to 910.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	917.45	922.05	914.00 to 923.80	1.11 times
17 Thu	922.60	927.35	921.70 to 928.00	1.02 times
16 Wed	927.75	924.45	920.05 to 930.00	0.99 times
15 Tue	921.30	915.65	915.00 to 923.35	0.96 times
14 Mon	912.95	911.00	907.00 to 915.00	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	923.15	927.25	922.70 to 927.25	1.1 times
17 Thu	928.30	932.75	928.00 to 933.30	1.08 times
16 Wed	932.75	927.00	927.00 to 934.50	0.95 times
15 Tue	924.00	923.35	919.80 to 924.00	0.96 times
14 Mon	915.00	914.55	914.00 to 917.00	0.91 times

Option chain for Life Insura LICI 31 Thu July 2025 expiry

LifeInsura LICI Option strike: 1100.00

Date	CE	PE	PCR
18 Fri July 2025	0.35	190.00	0.01
17 Thu July 2025	0.35	190.00	0.01
16 Wed July 2025	0.45	190.00	0.01
15 Tue July 2025	0.45	190.00	0.01
14 Mon July 2025	0.40	190.00	0.01

LifeInsura LICI Option strike: 1050.00

Date	CE	PE	PCR
18 Fri July 2025	0.40	125.00	0.04
17 Thu July 2025	0.40	125.00	0.04
16 Wed July 2025	0.40	125.00	0.04
15 Tue July 2025	0.40	125.00	0.04
14 Mon July 2025	0.35	125.00	0.04

LifeInsura LICI Option strike: 1040.00

Date	CE	PE	PCR
18 Fri July 2025	0.60	87.45	0.01
17 Thu July 2025	0.75	87.45	0.01
16 Wed July 2025	0.55	87.45	0.01
15 Tue July 2025	0.70	87.45	0.01
14 Mon July 2025	0.55	87.45	0.01

LifeInsura LICI Option strike: 1030.00

Date	CE	PE	PCR
18 Fri July 2025	0.90	100.00	0.01
17 Thu July 2025	0.55	100.00	0.01
16 Wed July 2025	0.75	100.00	0.01
15 Tue July 2025	0.75	100.00	0.01
14 Mon July 2025	0.75	100.00	0.01

LifeInsura LICI Option strike: 1020.00

Date	CE	PE	PCR
18 Fri July 2025	0.80	116.50	0.02
17 Thu July 2025	1.00	116.50	0.02
16 Wed July 2025	1.20	116.50	0.01
15 Tue July 2025	1.20	116.50	0.01
14 Mon July 2025	0.90	116.50	0.01

LifeInsura LICI Option strike: 1010.00

Date	CE	PE	PCR
18 Fri July 2025	0.90	95.70	0.03
17 Thu July 2025	1.45	95.70	0.03
16 Wed July 2025	1.40	95.70	0.03
15 Tue July 2025	1.30	95.70	0.03
14 Mon July 2025	1.20	95.70	0.03

LifeInsura LICI Option strike: 1000.00

Date	CE	PE	PCR
18 Fri July 2025	1.15	88.45	0.04
17 Thu July 2025	1.55	80.00	0.04
16 Wed July 2025	2.00	81.00	0.04
15 Tue July 2025	1.95	97.65	0.04
14 Mon July 2025	1.60	97.65	0.04

LifeInsura LICI Option strike: 990.00

Date	CE	PE	PCR
18 Fri July 2025	1.55	56.30	0.04
17 Thu July 2025	1.95	56.30	0.04
16 Wed July 2025	2.70	56.30	0.04
15 Tue July 2025	2.65	56.30	0.04
14 Mon July 2025	1.95	56.30	0.04

LifeInsura LICI Option strike: 980.00

Date	CE	PE	PCR
18 Fri July 2025	1.85	70.15	0.2
17 Thu July 2025	2.55	68.30	0.2
16 Wed July 2025	3.35	68.30	0.2
15 Tue July 2025	3.30	68.30	0.21
14 Mon July 2025	2.55	75.05	0.22

LifeInsura LICI Option strike: 970.00

Date	CE	PE	PCR
18 Fri July 2025	2.40	58.10	0.25
17 Thu July 2025	3.30	55.15	0.25
16 Wed July 2025	4.55	50.95	0.25
15 Tue July 2025	4.30	56.10	0.27
14 Mon July 2025	3.40	64.55	0.27

LifeInsura LICI Option strike: 960.00

Date	CE	PE	PCR
18 Fri July 2025	3.30	50.40	0.13
17 Thu July 2025	4.65	46.10	0.14
16 Wed July 2025	6.30	42.50	0.13
15 Tue July 2025	5.75	49.80	0.13
14 Mon July 2025	4.55	55.00	0.15

LifeInsura LICI Option strike: 950.00

Date	CE	PE	PCR
18 Fri July 2025	4.65	41.60	0.42
17 Thu July 2025	6.30	38.50	0.43
16 Wed July 2025	8.50	34.05	0.44
15 Tue July 2025	7.65	41.90	0.44
14 Mon July 2025	6.10	47.70	0.43

LifeInsura LICI Option strike: 940.00

Date	CE	PE	PCR
18 Fri July 2025	6.35	33.35	0.5
17 Thu July 2025	8.70	30.55	0.51
16 Wed July 2025	11.45	27.75	0.49
15 Tue July 2025	10.05	34.00	0.44
14 Mon July 2025	8.10	39.70	0.42

LifeInsura LICI Option strike: 930.00

Date	CE	PE	PCR
18 Fri July 2025	8.90	25.60	0.28
17 Thu July 2025	12.00	23.95	0.25
16 Wed July 2025	15.20	21.65	0.26
15 Tue July 2025	13.80	26.05	0.27
14 Mon July 2025	10.95	32.15	0.29

LifeInsura LICI Option strike: 920.00

Date	CE	PE	PCR
18 Fri July 2025	12.35	19.30	0.95
17 Thu July 2025	15.90	17.90	0.98
16 Wed July 2025	19.90	16.15	0.97
15 Tue July 2025	17.60	20.15	0.74
14 Mon July 2025	14.30	25.65	0.98

LifeInsura LICI Option strike: 910.00

Date	CE	PE	PCR
18 Fri July 2025	16.95	13.85	1.37
17 Thu July 2025	20.80	13.15	1.51
16 Wed July 2025	25.80	11.90	2
15 Tue July 2025	22.30	15.25	2.08
14 Mon July 2025	18.40	19.95	1.61

LifeInsura LICI Option strike: 900.00

Date	CE	PE	PCR
18 Fri July 2025	22.80	9.60	2.5
17 Thu July 2025	27.25	9.30	2.61
16 Wed July 2025	32.30	8.55	2.56
15 Tue July 2025	28.75	11.30	2.62
14 Mon July 2025	23.90	15.30	2.6

LifeInsura LICI Option strike: 890.00

Date	CE	PE	PCR
18 Fri July 2025	30.40	6.45	13
17 Thu July 2025	34.70	6.30	13.78
16 Wed July 2025	39.80	6.15	8.79
15 Tue July 2025	30.85	8.20	8.71
14 Mon July 2025	29.60	11.35	7.73

LifeInsura LICI Option strike: 880.00

Date	CE	PE	PCR
18 Fri July 2025	35.20	4.35	38.71
17 Thu July 2025	32.75	4.30	53.4
16 Wed July 2025	32.75	4.15	52.6
15 Tue July 2025	32.75	5.70	49.2
14 Mon July 2025	32.75	8.30	51.8

LifeInsura LICI Option strike: 870.00

Date	CE	PE	PCR
18 Fri July 2025	73.30	2.80	58.33
17 Thu July 2025	73.30	2.85	61.33
16 Wed July 2025	73.30	2.90	60.67
15 Tue July 2025	73.30	4.05	55
14 Mon July 2025	73.30	6.15	49

LifeInsura LICI Option strike: 860.00

Date	CE	PE	PCR
18 Fri July 2025	59.25	1.85	15.88
17 Thu July 2025	59.25	2.00	15.94
16 Wed July 2025	59.25	2.00	16.06
15 Tue July 2025	59.25	2.85	16.06
14 Mon July 2025	59.25	4.25	15.44

LifeInsura LICI Option strike: 850.00

Date	CE	PE	PCR
18 Fri July 2025	62.50	1.40	104
17 Thu July 2025	62.50	1.45	106
16 Wed July 2025	62.50	1.40	100
15 Tue July 2025	62.50	2.15	134

LifeInsura LICI Option strike: 840.00

Date	CE	PE	PCR
18 Fri July 2025	66.95	0.95	53
17 Thu July 2025	66.95	1.00	51
16 Wed July 2025	66.95	1.00	51.67
15 Tue July 2025	66.95	1.55	62.67
14 Mon July 2025	66.95	2.25	67

LifeInsura LICI Option strike: 800.00

Date	CE	PE	PCR
18 Fri July 2025	143.20	0.40	21.5
17 Thu July 2025	143.20	0.40	23.5
16 Wed July 2025	143.20	0.50	25.5
15 Tue July 2025	143.20	0.45	23.5
14 Mon July 2025	143.20	0.75	25

Feed