Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 793.45 and 804.75
| Daily Target 1 | 790.6 |
| Daily Target 2 | 796.3 |
| Daily Target 3 | 801.9 |
| Daily Target 4 | 807.6 |
| Daily Target 5 | 813.2 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 802.00 (0.51%) | 805.50 | 796.20 - 807.50 | 0.8268 times | Thu 30 April 2026 | 797.90 (-1.79%) | 810.95 | 796.15 - 812.05 | 1.0413 times | Wed 29 April 2026 | 812.45 (-0.64%) | 826.60 | 811.00 - 826.60 | 0.9257 times | Tue 28 April 2026 | 817.70 (-0.22%) | 817.95 | 815.00 - 822.90 | 1.3801 times | Mon 27 April 2026 | 819.50 (1.04%) | 814.00 | 812.40 - 821.00 | 0.9179 times | Fri 24 April 2026 | 811.05 (-0.07%) | 812.00 | 804.05 - 817.40 | 0.7352 times | Thu 23 April 2026 | 811.65 (-1.08%) | 817.95 | 810.60 - 820.60 | 0.7368 times | Wed 22 April 2026 | 820.50 (-0.44%) | 824.10 | 819.30 - 826.70 | 0.955 times | Tue 21 April 2026 | 824.10 (-0.48%) | 827.05 | 823.10 - 832.50 | 1.0828 times | Mon 20 April 2026 | 828.10 (-1.67%) | 842.20 | 826.15 - 842.20 | 1.3984 times | Fri 17 April 2026 | 842.20 (0.07%) | 841.90 | 835.20 - 846.00 | 1.1385 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 793.45 and 804.75
| Weekly Target 1 | 790.6 |
| Weekly Target 2 | 796.3 |
| Weekly Target 3 | 801.9 |
| Weekly Target 4 | 807.6 |
| Weekly Target 5 | 813.2 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 802.00 (0.51%) | 805.50 | 796.20 - 807.50 | 0.1534 times | Thu 30 April 2026 | 797.90 (-1.62%) | 814.00 | 796.15 - 826.60 | 0.7914 times | Fri 24 April 2026 | 811.05 (-3.7%) | 842.20 | 804.05 - 842.20 | 0.9107 times | Fri 17 April 2026 | 842.20 (5.49%) | 794.70 | 781.75 - 856.35 | 1.7183 times | Fri 10 April 2026 | 798.35 (8.64%) | 736.00 | 727.40 - 814.40 | 1.7105 times | Thu 02 April 2026 | 734.85 (-4.02%) | 760.00 | 721.50 - 760.05 | 0.9758 times | Fri 27 March 2026 | 765.65 (-1.43%) | 766.00 | 737.05 - 784.65 | 1.4536 times | Fri 20 March 2026 | 776.75 (0.52%) | 770.00 | 759.10 - 790.00 | 0.7928 times | Fri 13 March 2026 | 772.70 (-6.03%) | 807.00 | 770.10 - 827.40 | 0.8077 times | Fri 06 March 2026 | 822.30 (-3.19%) | 824.00 | 818.00 - 845.00 | 0.6858 times | Fri 27 February 2026 | 849.40 (-2.74%) | 876.00 | 845.00 - 896.50 | 0.8864 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 793.45 and 804.75
| Monthly Target 1 | 790.6 |
| Monthly Target 2 | 796.3 |
| Monthly Target 3 | 801.9 |
| Monthly Target 4 | 807.6 |
| Monthly Target 5 | 813.2 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 802.00 (0.51%) | 805.50 | 796.20 - 807.50 | 0.0397 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 1.4528 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 1.098 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 1.5239 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.7443 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.9203 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 1.5337 times | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8606 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9378 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.8888 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6454 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 809.91 |
| 12 day DMA | 819.07 |
| 20 day DMA | 804.15 |
| 35 day DMA | 790.77 |
| 50 day DMA | 810.55 |
| 100 day DMA | 827.83 |
| 150 day DMA | 851.57 |
| 200 day DMA | 862.34 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.31 | 809.97 | 816 |
| 12 day EMA | 809.4 | 810.75 | 813.09 |
| 20 day EMA | 807.05 | 807.58 | 808.6 |
| 35 day EMA | 813.49 | 814.17 | 815.13 |
| 50 day EMA | 816.19 | 816.77 | 817.54 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.91 | 811.72 | 814.47 |
| 12 day SMA | 819.07 | 822.41 | 822.89 |
| 20 day SMA | 804.15 | 801.35 | 797.74 |
| 35 day SMA | 790.77 | 790.87 | 791.57 |
| 50 day SMA | 810.55 | 811.76 | 813.42 |
| 100 day SMA | 827.83 | 828.49 | 829.35 |
| 150 day SMA | 851.57 | 852.18 | 852.79 |
| 200 day SMA | 862.34 | 863.06 | 863.8 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 799.00 | 799.00 | 792.45 to 805.80 | 1.02 times |
| 30 Thu | 791.30 | 805.45 | 788.55 to 805.45 | 1.02 times |
| 29 Wed | 806.60 | 815.00 | 805.35 to 816.90 | 1.02 times |
| 28 Tue | 811.00 | 808.00 | 805.30 to 814.00 | 0.99 times |
| 27 Mon | 808.80 | 807.25 | 804.20 to 814.50 | 0.95 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 794.55 | 790.00 | 788.05 to 801.40 | 1.21 times |
| 30 Thu | 786.30 | 796.55 | 785.00 to 797.10 | 1.1 times |
| 29 Wed | 802.15 | 815.55 | 801.85 to 815.55 | 1.01 times |
| 28 Tue | 807.55 | 807.30 | 802.00 to 812.70 | 0.9 times |
| 27 Mon | 806.40 | 806.00 | 804.00 to 815.25 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 790.95 | 792.10 | 786.00 to 796.95 | 1.34 times |
| 30 Thu | 781.55 | 795.00 | 780.00 to 795.00 | 1.14 times |
| 29 Wed | 797.00 | 813.35 | 796.00 to 813.35 | 0.51 times |
Option chain for Life Insura LICI 26 Tue May 2026 expiry
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.65 | 160.00 | 0.37 |
| 30 Thu April 2026 | 1.10 | 165.50 | 0.3 |
| 29 Wed April 2026 | 1.10 | 152.00 | 0.16 |
| 28 Tue April 2026 | 1.15 | 149.80 | 0.52 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.70 | 134.00 | 0.04 |
| 30 Thu April 2026 | 1.45 | 134.00 | 0.03 |
| 29 Wed April 2026 | 1.45 | 134.00 | 0.03 |
| 28 Tue April 2026 | 1.15 | 134.00 | 0.03 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.05 | 126.00 | 0.03 |
| 30 Thu April 2026 | 1.70 | 126.00 | 0.04 |
| 29 Wed April 2026 | 2.35 | 111.00 | 0.03 |
| 28 Tue April 2026 | 2.75 | 111.00 | 0.03 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.80 | 108.20 | 0.1 |
| 30 Thu April 2026 | 2.65 | 108.20 | 0.1 |
| 29 Wed April 2026 | 3.70 | 95.10 | 0.11 |
| 28 Tue April 2026 | 4.50 | 90.35 | 0.11 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.60 | 81.40 | 0.11 |
| 30 Thu April 2026 | 4.60 | 81.40 | 0.11 |
| 29 Wed April 2026 | 4.60 | 81.40 | 0.11 |
| 28 Tue April 2026 | 5.55 | 84.00 | 0.25 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.80 | 86.00 | 0.02 |
| 30 Thu April 2026 | 3.85 | 86.00 | 0.04 |
| 29 Wed April 2026 | 5.85 | 86.00 | 0.04 |
| 28 Tue April 2026 | 6.85 | 86.00 | 0.04 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.70 | 67.00 | 0.02 |
| 30 Thu April 2026 | 4.85 | 67.00 | 0.06 |
| 29 Wed April 2026 | 7.15 | 67.00 | 0.06 |
| 28 Tue April 2026 | 8.50 | 67.00 | 0.08 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.00 | 59.10 | 0.07 |
| 30 Thu April 2026 | 6.10 | 59.10 | 0.09 |
| 29 Wed April 2026 | 9.10 | 59.10 | 0.09 |
| 28 Tue April 2026 | 10.75 | 59.10 | 0.09 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.60 | 57.00 | 0.25 |
| 30 Thu April 2026 | 7.85 | 66.30 | 0.25 |
| 29 Wed April 2026 | 11.20 | 53.65 | 0.27 |
| 28 Tue April 2026 | 13.10 | 50.85 | 0.27 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.60 | 44.40 | 0.05 |
| 30 Thu April 2026 | 9.65 | 44.40 | 0.05 |
| 29 Wed April 2026 | 13.90 | 44.40 | 0.05 |
| 28 Tue April 2026 | 16.10 | 44.40 | 0.05 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.20 | 40.95 | 0.22 |
| 30 Thu April 2026 | 11.95 | 50.15 | 0.24 |
| 29 Wed April 2026 | 17.25 | 40.30 | 0.29 |
| 28 Tue April 2026 | 19.65 | 38.50 | 0.35 |
LifeInsura LICI Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.25 | 34.00 | 0.73 |
| 30 Thu April 2026 | 15.00 | 43.60 | 0.86 |
| 29 Wed April 2026 | 21.00 | 33.50 | 0.42 |
| 28 Tue April 2026 | 23.55 | 31.75 | 0.48 |
LifeInsura LICI Option strike: 815.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 15.95 | 35.30 | 0.62 |
| 30 Thu April 2026 | 16.15 | 35.30 | 1.33 |
| 29 Wed April 2026 | 23.05 | 30.65 | 1.24 |
| 28 Tue April 2026 | 24.70 | 34.00 | 0.14 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.95 | 29.25 | 1.13 |
| 30 Thu April 2026 | 18.15 | 36.75 | 1.24 |
| 29 Wed April 2026 | 25.35 | 28.25 | 1.62 |
| 28 Tue April 2026 | 26.35 | 26.05 | 3.54 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.40 | 22.75 | 1.48 |
| 30 Thu April 2026 | 22.05 | 30.00 | 1.73 |
| 29 Wed April 2026 | 30.10 | 23.10 | 2.38 |
| 28 Tue April 2026 | 33.15 | 22.00 | 2.44 |
LifeInsura LICI Option strike: 795.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 25.05 | 20.55 | 2.19 |
| 30 Thu April 2026 | 24.45 | 26.85 | 2.95 |
LifeInsura LICI Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 27.65 | 18.10 | 2.55 |
| 30 Thu April 2026 | 26.15 | 24.65 | 3 |
| 29 Wed April 2026 | 39.50 | 19.00 | 4.5 |
| 28 Tue April 2026 | 39.50 | 25.00 | 5 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.20 | 13.95 | 8 |
| 30 Thu April 2026 | 31.65 | 20.20 | 9.07 |
| 29 Wed April 2026 | 41.60 | 14.95 | 15.4 |
| 28 Tue April 2026 | 43.25 | 14.00 | 15.9 |
LifeInsura LICI Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 39.55 | 10.45 | 25.5 |
| 30 Thu April 2026 | 41.90 | 16.40 | 16.6 |
LifeInsura LICI Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 52.25 | 5.60 | 32.72 |
| 30 Thu April 2026 | 52.25 | 9.55 | 30.72 |
| 29 Wed April 2026 | 69.10 | 6.90 | 30.61 |
| 28 Tue April 2026 | 69.10 | 6.90 | 29 |
LifeInsura LICI Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 67.00 | 4.00 | 151 |
| 30 Thu April 2026 | 67.00 | 7.10 | 108 |
| 29 Wed April 2026 | 67.00 | 5.30 | 98 |
| 28 Tue April 2026 | 67.00 | 5.50 | 73 |
LifeInsura LICI Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 106.45 | 0.95 | 30.42 |
| 30 Thu April 2026 | 106.45 | 1.85 | 28.05 |
| 29 Wed April 2026 | 106.45 | 1.50 | 27 |
| 28 Tue April 2026 | 106.45 | 1.45 | 24 |
LifeInsura LICI Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 114.00 | 1.15 | 21.5 |
| 30 Thu April 2026 | 114.00 | 1.15 | 21.5 |
| 29 Wed April 2026 | 114.00 | 1.70 | 6 |
| 28 Tue April 2026 | 114.00 | 1.70 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.