Login or Join
HomepageLifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 406.58 and 415.53
| Daily Target 1 | 404.72 |
| Daily Target 2 | 408.43 |
| Daily Target 3 | 413.66666666667 |
| Daily Target 4 | 417.38 |
| Daily Target 5 | 422.62 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.3315 times | Mon 31 August 2026 | 418.00 (-0.95%) | 418.00 | 412.35 - 421.90 | 0.6854 times | Fri 28 August 2026 | 422.00 (1.94%) | 416.80 | 409.50 - 422.00 | 1.4748 times | Thu 27 August 2026 | 413.95 (-0.33%) | 417.45 | 412.70 - 421.25 | 0.498 times | Wed 26 August 2026 | 415.30 (-2.05%) | 423.90 | 415.15 - 427.90 | 1.3947 times | Tue 25 August 2026 | 424.00 (0.51%) | 421.90 | 420.20 - 428.15 | 1.0752 times | Mon 24 August 2026 | 421.85 (-0.09%) | 426.00 | 419.25 - 427.25 | 0.9963 times | Fri 21 August 2026 | 422.25 (0.78%) | 421.70 | 419.55 - 425.90 | 0.9241 times | Thu 20 August 2026 | 419.00 (1.43%) | 415.05 | 412.95 - 424.40 | 1.7479 times | Wed 19 August 2026 | 413.10 (0.76%) | 411.00 | 410.00 - 415.40 | 0.8721 times | Tue 18 August 2026 | 410.00 (0%) | 410.10 | 407.00 - 413.95 | 0.4936 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 405.08 and 417.03
| Weekly Target 1 | 402.72 |
| Weekly Target 2 | 407.43 |
| Weekly Target 3 | 414.66666666667 |
| Weekly Target 4 | 419.38 |
| Weekly Target 5 | 426.62 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 412.15 (-2.33%) | 418.00 | 409.95 - 421.90 | 0.2238 times | Fri 28 August 2026 | 422.00 (-0.06%) | 426.00 | 409.50 - 428.15 | 1.197 times | Fri 21 August 2026 | 422.25 (2.12%) | 413.45 | 407.00 - 425.90 | 0.9821 times | Fri 14 August 2026 | 413.50 (4.95%) | 394.90 | 392.15 - 417.00 | 2.4792 times | Fri 07 August 2026 | 394.00 (-7.23%) | 426.05 | 385.90 - 431.30 | 3.945 times | Fri 31 July 2026 | 424.70 (0.81%) | 422.10 | 418.90 - 428.90 | 0.1402 times | Fri 24 July 2026 | 421.30 (-2.72%) | 433.10 | 416.60 - 434.80 | 0.1117 times | Fri 17 July 2026 | 433.10 (-2.25%) | 440.00 | 431.80 - 447.60 | 0.3268 times | Fri 10 July 2026 | 443.05 (2.98%) | 428.70 | 425.40 - 446.00 | 0.2856 times | Fri 03 July 2026 | 430.25 (1.63%) | 421.00 | 421.00 - 440.00 | 0.3086 times | Thu 25 June 2026 | 423.35 (-3.82%) | 446.10 | 420.40 - 448.80 | 0.4785 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 406.58 and 415.53
| Monthly Target 1 | 404.72 |
| Monthly Target 2 | 408.43 |
| Monthly Target 3 | 413.66666666667 |
| Monthly Target 4 | 417.38 |
| Monthly Target 5 | 422.62 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 412.15 (-1.4%) | 418.85 | 409.95 - 418.90 | 0.0461 times | Mon 31 August 2026 | 418.00 (-1.58%) | 426.05 | 385.90 - 431.30 | 5.5294 times | Fri 31 July 2026 | 424.70 (-1.61%) | 433.05 | 416.60 - 447.60 | 0.6344 times | Tue 30 June 2026 | 431.65 (4.93%) | 413.40 | 391.55 - 450.20 | 1.2475 times | Fri 29 May 2026 | 411.35 (-48.45%) | 805.50 | 410.00 - 857.10 | 0.7423 times | Thu 30 April 2026 | 797.90 (9.96%) | 745.00 | 721.50 - 856.35 | 0.4557 times | Mon 30 March 2026 | 725.65 (-14.57%) | 824.00 | 722.65 - 845.00 | 0.3444 times | Fri 27 February 2026 | 849.40 (3.02%) | 830.65 | 788.45 - 908.00 | 0.478 times | Fri 30 January 2026 | 824.50 (-3.56%) | 855.00 | 797.65 - 863.60 | 0.2335 times | Wed 31 December 2025 | 854.90 (-4.42%) | 896.95 | 835.80 - 899.85 | 0.2887 times | Fri 28 November 2025 | 894.45 (-0.03%) | 894.70 | 888.15 - 936.95 | 0.4811 times |
Indicator Analysis of LifeInsura
Please login to view indicator analysis. or View indicator analysis of LifeInsura LICI on MunafaSutra.com for free
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 416.28 |
| 12 day DMA | 416.8 |
| 20 day DMA | 410.89 |
| 35 day DMA | 417.15 |
| 50 day DMA | 422.49 |
| 100 day DMA | 552.17 |
| 150 day DMA | 641.36 |
| 200 day DMA | 697.12 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.35 | 418.45 | 418.68 |
| 12 day EMA | 416.1 | 416.82 | 416.61 |
| 20 day EMA | 415.93 | 416.33 | 416.15 |
| 35 day EMA | 418.25 | 418.61 | 418.65 |
| 50 day EMA | 421.75 | 422.14 | 422.31 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.28 | 418.65 | 419.42 |
| 12 day SMA | 416.8 | 416.91 | 416.43 |
| 20 day SMA | 410.89 | 409.85 | 410.37 |
| 35 day SMA | 417.15 | 417.82 | 418.48 |
| 50 day SMA | 422.49 | 423.05 | 423.29 |
| 100 day SMA | 552.17 | 555.48 | 558.75 |
| 150 day SMA | 641.36 | 644.01 | 646.61 |
| 200 day SMA | 697.12 | 699.56 | 702.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 412.75 | 417.80 | 411.70 to 420.35 | 1 times |
| 31 Mon | 418.80 | 419.50 | 414.00 to 423.75 | 1 times |
| 28 Fri | 420.80 | 417.00 | 412.15 to 423.80 | 1.02 times |
| 27 Thu | 416.80 | 420.60 | 416.15 to 424.55 | 1 times |
| 26 Wed | 420.55 | 428.00 | 419.00 to 431.30 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 415.30 | 415.00 | 414.10 to 420.75 | 1.08 times |
| 31 Mon | 420.60 | 420.05 | 417.05 to 426.00 | 1.03 times |
| 28 Fri | 422.10 | 417.00 | 414.35 to 425.25 | 1 times |
| 27 Thu | 419.20 | 424.90 | 418.30 to 426.45 | 0.97 times |
| 26 Wed | 421.85 | 431.85 | 421.20 to 432.60 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 418.00 | 422.60 | 418.00 to 422.60 | 1.25 times |
| 31 Mon | 424.00 | 425.25 | 419.20 to 426.00 | 1.19 times |
| 28 Fri | 424.50 | 419.00 | 417.40 to 425.00 | 0.99 times |
| 27 Thu | 421.55 | 428.10 | 420.90 to 428.10 | 0.99 times |
| 26 Wed | 425.25 | 429.00 | 424.00 to 429.00 | 0.57 times |
Option chain for Life Insura LICI 29 Tue September 2026 expiry
LifeInsura LICI Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.25 | 76.10 | 0.4 |
| 31 Mon August 2026 | 0.35 | 67.85 | 0.4 |
| 28 Fri August 2026 | 0.30 | 67.85 | 0.39 |
| 27 Thu August 2026 | 0.35 | 67.85 | 0.39 |
| 26 Wed August 2026 | 0.35 | 69.00 | 0.39 |
LifeInsura LICI Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.40 | 67.10 | 0 |
| 31 Mon August 2026 | 0.45 | 67.10 | 0 |
| 28 Fri August 2026 | 0.45 | 67.10 | 0 |
| 27 Thu August 2026 | 0.40 | 67.10 | 0 |
| 26 Wed August 2026 | 0.50 | 67.10 | 0 |
LifeInsura LICI Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.35 | 49.50 | 0.11 |
| 31 Mon August 2026 | 0.55 | 49.50 | 0.1 |
| 28 Fri August 2026 | 0.70 | 49.50 | 0.09 |
| 27 Thu August 2026 | 0.55 | 49.50 | 0.09 |
| 26 Wed August 2026 | 0.65 | 49.50 | 0.09 |
LifeInsura LICI Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.55 | 40.75 | 0.03 |
| 31 Mon August 2026 | 0.80 | 35.50 | 0.02 |
| 28 Fri August 2026 | 1.00 | 35.50 | 0.02 |
| 27 Thu August 2026 | 0.80 | 35.50 | 0.02 |
| 26 Wed August 2026 | 1.05 | 35.50 | 0.02 |
LifeInsura LICI Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.90 | 36.80 | 0.26 |
| 31 Mon August 2026 | 1.35 | 31.50 | 0.25 |
| 28 Fri August 2026 | 1.80 | 31.00 | 0.23 |
| 27 Thu August 2026 | 1.30 | 34.20 | 0.31 |
| 26 Wed August 2026 | 1.85 | 30.20 | 0.29 |
LifeInsura LICI Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.15 | 32.15 | 0.05 |
| 31 Mon August 2026 | 1.90 | 27.10 | 0.06 |
| 28 Fri August 2026 | 2.40 | 31.75 | 0.01 |
| 27 Thu August 2026 | 1.70 | 31.75 | 0.01 |
| 26 Wed August 2026 | 2.50 | 31.75 | 0.01 |
LifeInsura LICI Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.55 | 28.55 | 0.11 |
| 31 Mon August 2026 | 2.45 | 24.90 | 0.12 |
| 28 Fri August 2026 | 3.10 | 24.90 | 0.12 |
| 27 Thu August 2026 | 2.30 | 24.90 | 0.12 |
| 26 Wed August 2026 | 3.35 | 21.70 | 0.12 |
LifeInsura LICI Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.15 | 22.50 | 0.09 |
| 31 Mon August 2026 | 3.50 | 22.50 | 0.11 |
| 28 Fri August 2026 | 4.10 | 18.40 | 0.06 |
| 27 Thu August 2026 | 3.15 | 18.40 | 0.06 |
| 26 Wed August 2026 | 4.50 | 18.40 | 0.06 |
LifeInsura LICI Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.00 | 20.40 | 0.27 |
| 31 Mon August 2026 | 4.75 | 15.95 | 0.28 |
| 28 Fri August 2026 | 5.55 | 14.40 | 0.27 |
| 27 Thu August 2026 | 4.25 | 17.50 | 0.26 |
| 26 Wed August 2026 | 6.05 | 14.95 | 0.32 |
LifeInsura LICI Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.15 | 16.35 | 0.8 |
| 31 Mon August 2026 | 6.25 | 12.65 | 0.82 |
| 28 Fri August 2026 | 7.20 | 11.50 | 0.79 |
| 27 Thu August 2026 | 5.85 | 13.80 | 0.75 |
| 26 Wed August 2026 | 8.15 | 12.20 | 0.87 |
LifeInsura LICI Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.70 | 13.05 | 0.52 |
| 31 Mon August 2026 | 8.45 | 9.75 | 0.42 |
| 28 Fri August 2026 | 9.80 | 8.75 | 0.43 |
| 27 Thu August 2026 | 7.90 | 10.90 | 0.47 |
| 26 Wed August 2026 | 10.50 | 9.85 | 0.49 |
LifeInsura LICI Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.85 | 10.20 | 0.77 |
| 31 Mon August 2026 | 11.20 | 7.30 | 0.95 |
| 28 Fri August 2026 | 12.65 | 6.60 | 1.36 |
| 27 Thu August 2026 | 10.35 | 8.55 | 1.52 |
| 26 Wed August 2026 | 13.50 | 7.60 | 1.58 |
LifeInsura LICI Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.35 | 7.80 | 1.51 |
| 31 Mon August 2026 | 14.20 | 5.55 | 1.54 |
| 28 Fri August 2026 | 16.05 | 4.65 | 2.38 |
| 27 Thu August 2026 | 13.35 | 6.55 | 1.42 |
| 26 Wed August 2026 | 16.55 | 5.85 | 1.56 |
LifeInsura LICI Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 13.45 | 5.95 | 7.58 |
| 31 Mon August 2026 | 15.30 | 4.25 | 9.79 |
| 28 Fri August 2026 | 18.45 | 3.55 | 9.37 |
| 27 Thu August 2026 | 23.50 | 5.10 | 41.5 |
| 26 Wed August 2026 | 23.50 | 4.45 | 34.25 |
LifeInsura LICI Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.95 | 4.40 | 5 |
| 31 Mon August 2026 | 21.35 | 3.05 | 4.46 |
| 28 Fri August 2026 | 23.00 | 2.80 | 4.41 |
| 27 Thu August 2026 | 20.50 | 3.80 | 5.31 |
| 26 Wed August 2026 | 24.60 | 3.55 | 5.3 |
LifeInsura LICI Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 33.00 | 3.15 | 324 |
| 31 Mon August 2026 | 33.00 | 2.15 | 311 |
| 28 Fri August 2026 | 33.00 | 1.95 | 316 |
| 27 Thu August 2026 | 33.00 | 2.75 | 249 |
| 26 Wed August 2026 | 33.00 | 2.75 | 196 |
LifeInsura LICI Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 24.70 | 2.25 | 3.71 |
| 31 Mon August 2026 | 28.50 | 1.55 | 2.99 |
| 28 Fri August 2026 | 31.30 | 1.30 | 3.03 |
| 27 Thu August 2026 | 28.50 | 2.15 | 3.08 |
| 26 Wed August 2026 | 32.95 | 2.10 | 3.06 |
LifeInsura LICI Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 40.00 | 1.20 | 29.9 |
| 31 Mon August 2026 | 40.00 | 0.80 | 29.42 |
| 28 Fri August 2026 | 39.15 | 0.70 | 31.68 |
| 27 Thu August 2026 | 37.95 | 1.05 | 20.82 |
| 26 Wed August 2026 | 47.95 | 1.10 | 17.27 |
LifeInsura LICI Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 53.00 | 0.40 | 177 |
| 31 Mon August 2026 | 53.00 | 0.40 | 177 |
| 28 Fri August 2026 | 53.00 | 0.40 | 177 |
| 27 Thu August 2026 | 53.00 | 0.70 | 174 |
| 26 Wed August 2026 | 53.00 | 0.85 | 63 |
LifeInsura LICI Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 56.50 | 0.50 | 149.33 |
| 31 Mon August 2026 | 56.50 | 0.40 | 151 |
| 28 Fri August 2026 | 56.50 | 0.40 | 152 |
| 27 Thu August 2026 | 56.50 | 0.45 | 152.33 |
| 26 Wed August 2026 | 56.50 | 0.65 | 152.67 |
LifeInsura LICI Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 60.25 | 0.35 | 5.63 |
| 31 Mon August 2026 | 60.25 | 0.50 | 5.69 |
| 28 Fri August 2026 | 60.25 | 0.30 | 5.69 |
| 27 Thu August 2026 | 60.25 | 0.30 | 5.69 |
| 26 Wed August 2026 | 60.25 | 0.30 | 5.06 |
LifeInsura LICI Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 65.25 | 0.40 | 13.33 |
| 31 Mon August 2026 | 65.25 | 0.40 | 14 |
| 28 Fri August 2026 | 65.25 | 0.40 | 14 |
| 27 Thu August 2026 | 65.25 | 0.40 | 14 |
| 26 Wed August 2026 | 65.25 | 0.40 | 14 |
LifeInsura LICI Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 65.40 | 0.30 | 18.25 |
| 31 Mon August 2026 | 72.40 | 0.30 | 36.5 |
| 28 Fri August 2026 | 75.00 | 0.35 | 73 |
| 27 Thu August 2026 | 75.00 | 0.35 | 73 |
| 26 Wed August 2026 | 75.00 | 0.35 | 74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.