LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 542.85 and 569.75

Daily Target 1	537.93
Daily Target 2	547.77
Daily Target 3	564.83333333333
Daily Target 4	574.67
Daily Target 5	591.73

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Mon 03 February 2025	557.60 (-6.77%)	577.55	555.00 - 581.90	2.1339 times
Fri 31 January 2025	598.10 (2.35%)	584.35	570.25 - 601.45	1.7695 times
Thu 30 January 2025	584.35 (1.7%)	574.70	570.05 - 589.00	0.963 times
Wed 29 January 2025	574.60 (0.72%)	574.85	572.00 - 583.45	0.8254 times
Tue 28 January 2025	570.50 (1.17%)	572.50	562.60 - 581.25	1.0115 times
Mon 27 January 2025	563.90 (-1.64%)	572.90	560.45 - 572.90	0.6273 times
Fri 24 January 2025	573.30 (-1.15%)	578.95	569.00 - 585.40	0.6986 times
Thu 23 January 2025	579.95 (4.53%)	554.80	551.40 - 585.00	1.0784 times
Wed 22 January 2025	554.80 (-1%)	562.00	545.55 - 562.75	0.5524 times
Tue 21 January 2025	560.40 (-1.67%)	572.75	558.25 - 573.90	0.3399 times
Mon 20 January 2025	569.90 (1.28%)	564.95	560.40 - 573.60	0.3783 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 542.85 and 569.75

Weekly Target 1	537.93
Weekly Target 2	547.77
Weekly Target 3	564.83333333333
Weekly Target 4	574.67
Weekly Target 5	591.73

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Mon 03 February 2025	557.60 (-6.77%)	577.55	555.00 - 581.90	0.6027 times
Fri 31 January 2025	598.10 (4.33%)	572.90	560.45 - 601.45	1.4677 times
Fri 24 January 2025	573.30 (1.88%)	564.95	545.55 - 585.40	0.8607 times
Fri 17 January 2025	562.70 (1.41%)	552.85	531.00 - 573.25	0.8265 times
Fri 10 January 2025	554.90 (-8.95%)	610.00	553.75 - 611.65	1.5708 times
Fri 03 January 2025	609.45 (2.15%)	596.60	585.75 - 617.50	0.7697 times
Fri 27 December 2024	596.60 (2.46%)	583.55	577.10 - 604.50	0.7175 times
Fri 20 December 2024	582.25 (-6.74%)	624.95	577.45 - 635.55	1.5692 times
Fri 13 December 2024	624.35 (-2.64%)	641.25	609.20 - 643.90	0.7931 times
Fri 06 December 2024	641.25 (0.38%)	639.00	623.85 - 648.90	0.8221 times
Fri 29 November 2024	638.80 (3.46%)	629.90	619.60 - 639.95	1.0217 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 542.85 and 569.75

Monthly Target 1	537.93
Monthly Target 2	547.77
Monthly Target 3	564.83333333333
Monthly Target 4	574.67
Monthly Target 5	591.73

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Mon 03 February 2025	557.60 (-6.77%)	577.55	555.00 - 581.90	0.0788 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	0.6812 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.548 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.5623 times
Thu 31 October 2024	631.05 (-4.74%)	664.40	580.15 - 668.75	0.9148 times
Mon 30 September 2024	662.45 (-1.77%)	674.60	644.00 - 735.55	1.5951 times
Fri 30 August 2024	674.40 (-12.1%)	771.45	626.35 - 778.85	1.4992 times
Wed 31 July 2024	767.25 (-3.71%)	800.30	750.20 - 826.75	1.2427 times
Fri 28 June 2024	796.80 (25.94%)	670.00	544.80 - 809.90	1.7494 times
Fri 31 May 2024	632.70 (-6.11%)	675.05	610.00 - 683.00	1.1284 times
Tue 30 April 2024	673.85 (10.3%)	617.35	614.20 - 681.50	1.29 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	577.03
12 day DMA	570.84
20 day DMA	567.54
35 day DMA	580.19
50 day DMA	595.83
100 day DMA	616.13
150 day DMA	652.55
200 day DMA	657.43

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	574.36	582.74	575.06
12 day EMA	572.96	575.75	571.69
20 day EMA	574.77	576.58	574.32
35 day EMA	583.46	584.98	584.21
50 day EMA	595.35	596.89	596.84

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	577.03	578.29	573.33
12 day SMA	570.84	571.5	567.73
20 day SMA	567.54	569.38	569.95
35 day SMA	580.19	582.1	583.08
50 day SMA	595.83	597.02	597.29
100 day SMA	616.13	617.42	618.44
150 day SMA	652.55	654.15	655.41
200 day SMA	657.43	657.92	658.12

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Mon	560.40	578.05	556.65 to 584.25	1.17 times
31 Fri	602.05	585.10	572.00 to 604.85	1.12 times
30 Thu	586.50	580.35	572.00 to 590.20	1.13 times
29 Wed	576.55	574.45	574.25 to 586.10	0.95 times
28 Tue	573.05	567.25	565.10 to 582.95	0.63 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
03 Mon	564.25	581.30	560.85 to 586.90	1.79 times
31 Fri	605.15	589.80	576.00 to 607.00	1.08 times
30 Thu	590.95	578.05	576.10 to 592.00	0.83 times
29 Wed	580.70	585.00	578.05 to 589.00	0.69 times
28 Tue	576.25	576.25	569.00 to 585.30	0.61 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Mon	567.90	577.60	564.55 to 588.25	1.82 times
31 Fri	610.00	596.65	587.45 to 610.00	0.18 times

Option chain for Lic Housing LICHSGFIN 27 Thu February 2025 expiry

LicHousing LICHSGFIN Option strike: 700.00

Date	CE	PE	PCR
03 Mon February 2025	0.45	139.00	0.4
31 Fri January 2025	1.95	98.30	0.38
30 Thu January 2025	1.10	114.45	0.82
29 Wed January 2025	1.00	123.15	0.95
28 Tue January 2025	0.85	120.00	0.95

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
03 Mon February 2025	0.65	81.25	0.48
31 Fri January 2025	3.35	83.35	0.49
30 Thu January 2025	1.90	103.00	0.75
29 Wed January 2025	1.55	103.05	0.75
28 Tue January 2025	1.15	106.00	0.46

LicHousing LICHSGFIN Option strike: 670.00

Date	CE	PE	PCR
03 Mon February 2025	0.80	77.30	0.03
31 Fri January 2025	4.20	77.30	0.03

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
03 Mon February 2025	1.15	77.00	0.28
31 Fri January 2025	5.70	63.20	0.42
30 Thu January 2025	3.55	84.00	0.67
29 Wed January 2025	3.05	85.55	0.51
28 Tue January 2025	3.00	85.00	0.15

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
03 Mon February 2025	1.45	86.20	0.37
31 Fri January 2025	7.25	58.50	0.34
30 Thu January 2025	4.60	66.00	0.58
29 Wed January 2025	4.00	74.95	0.66
28 Tue January 2025	3.40	73.50	0.89

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
03 Mon February 2025	2.00	81.00	0.07
31 Fri January 2025	9.45	46.50	0.08
30 Thu January 2025	6.35	58.00	0.14
29 Wed January 2025	5.60	68.50	0.11
28 Tue January 2025	4.50	75.35	0.09

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
03 Mon February 2025	2.75	68.30	0.19
31 Fri January 2025	12.20	40.60	0.18
30 Thu January 2025	8.15	50.00	0.47
29 Wed January 2025	7.30	58.60	0.43
28 Tue January 2025	7.05	54.00	0.42

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
03 Mon February 2025	3.75	62.25	0.2
31 Fri January 2025	15.60	33.00	0.2
30 Thu January 2025	10.50	47.00	0.25
29 Wed January 2025	9.15	52.00	0.27
28 Tue January 2025	7.90	54.50	0.17

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
03 Mon February 2025	5.10	53.95	0.36
31 Fri January 2025	19.65	27.25	0.37
30 Thu January 2025	13.55	38.65	0.03
29 Wed January 2025	11.50	43.00	0.02
28 Tue January 2025	10.65	45.50	0.01

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
03 Mon February 2025	6.95	45.95	0.33
31 Fri January 2025	24.45	22.10	0.36
30 Thu January 2025	17.35	29.20	0.34
29 Wed January 2025	14.40	37.95	0.34
28 Tue January 2025	13.35	39.75	0.28

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
03 Mon February 2025	9.35	38.15	0.45
31 Fri January 2025	30.10	17.65	0.99
30 Thu January 2025	22.25	24.25	0.54
29 Wed January 2025	18.65	31.20	0.49
28 Tue January 2025	16.95	29.70	0.23

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
03 Mon February 2025	12.40	31.50	0.75
31 Fri January 2025	36.15	13.95	1.01
30 Thu January 2025	26.95	19.85	0.77
29 Wed January 2025	23.45	26.45	0.6
28 Tue January 2025	21.10	27.10	0.44

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
03 Mon February 2025	16.10	25.30	0.59
31 Fri January 2025	43.35	10.95	1.23
30 Thu January 2025	33.20	15.75	0.96
29 Wed January 2025	27.95	21.50	0.93
28 Tue January 2025	25.80	22.10	0.56

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
03 Mon February 2025	20.65	20.00	1.12
31 Fri January 2025	51.30	8.45	0.96
30 Thu January 2025	40.80	12.45	2.77
29 Wed January 2025	34.05	17.20	4.06
28 Tue January 2025	31.85	17.75	5.79

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
03 Mon February 2025	26.10	15.35	4.8
31 Fri January 2025	59.05	6.50	6.62
30 Thu January 2025	47.45	9.90	4.43
29 Wed January 2025	41.00	13.90	3.49
28 Tue January 2025	34.55	14.10	6.04

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
03 Mon February 2025	32.20	11.65	3.83
31 Fri January 2025	63.15	5.05	8.9
30 Thu January 2025	53.00	8.15	28.5
29 Wed January 2025	51.35	10.90	24.67
28 Tue January 2025	49.00	10.70	15.4

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
03 Mon February 2025	38.95	8.65	20.45

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
03 Mon February 2025	45.85	6.40	9.55
31 Fri January 2025	63.25	2.95	4.85

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
03 Mon February 2025	74.05	3.40	75.4
31 Fri January 2025	77.75	1.75	109
30 Thu January 2025	81.35	3.35	121
29 Wed January 2025	81.35	4.25	79.5
28 Tue January 2025	72.60	2.90	152

LicHousing LICHSGFIN Option strike: 440.00

Date	CE	PE	PCR
03 Mon February 2025	110.00	0.85	11.6
31 Fri January 2025	110.00	0.65	3.6
30 Thu January 2025	110.00	1.05	3.4
29 Wed January 2025	110.00	1.25	1.6
28 Tue January 2025	110.00	0.45	2.2

Feed