Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 558.03 and 583.43
| Daily Target 1 | 539.75 |
| Daily Target 2 | 550.9 |
| Daily Target 3 | 565.15 |
| Daily Target 4 | 576.3 |
| Daily Target 5 | 590.55 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.05 (1.45%) | 554.00 | 554.00 - 579.40 | 1.5175 times | Thu 03 September 2026 | 554.00 (2.36%) | 542.00 | 536.60 - 555.95 | 1.2346 times | Wed 02 September 2026 | 541.25 (1.19%) | 530.00 | 525.25 - 542.15 | 0.5937 times | Tue 01 September 2026 | 534.90 (-0.65%) | 538.40 | 526.35 - 538.40 | 0.4259 times | Mon 31 August 2026 | 538.40 (0.64%) | 535.60 | 528.45 - 540.45 | 0.717 times | Fri 28 August 2026 | 535.00 (-0.09%) | 536.00 | 531.75 - 543.00 | 0.8588 times | Thu 27 August 2026 | 535.50 (2.12%) | 528.20 | 523.40 - 543.40 | 1.5704 times | Wed 26 August 2026 | 524.40 (3.64%) | 506.00 | 506.00 - 526.90 | 1.386 times | Tue 25 August 2026 | 506.00 (2.97%) | 490.00 | 489.15 - 506.40 | 0.7702 times | Mon 24 August 2026 | 491.40 (-1.13%) | 496.80 | 485.45 - 499.95 | 0.9261 times | Fri 21 August 2026 | 497.00 (-2.17%) | 500.00 | 491.00 - 500.80 | 0.665 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 543.65 and 597.8
| Weekly Target 1 | 501.42 |
| Weekly Target 2 | 531.73 |
| Weekly Target 3 | 555.56666666667 |
| Weekly Target 4 | 585.88 |
| Weekly Target 5 | 609.72 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.05 (5.06%) | 535.60 | 525.25 - 579.40 | 1.9205 times | Fri 28 August 2026 | 535.00 (7.65%) | 496.80 | 485.45 - 543.40 | 2.3582 times | Fri 21 August 2026 | 497.00 (-0.6%) | 500.00 | 491.00 - 511.45 | 1.0683 times | Fri 14 August 2026 | 500.00 (-0.84%) | 504.90 | 498.00 - 509.00 | 0.6094 times | Fri 07 August 2026 | 504.25 (-3.6%) | 525.50 | 502.70 - 527.00 | 0.8001 times | Fri 31 July 2026 | 523.10 (-2.94%) | 542.40 | 521.50 - 556.90 | 0.7754 times | Fri 24 July 2026 | 538.95 (-1.99%) | 548.00 | 529.25 - 554.45 | 0.4045 times | Fri 17 July 2026 | 549.90 (0.14%) | 546.25 | 543.05 - 563.00 | 0.6331 times | Fri 10 July 2026 | 549.15 (-0.82%) | 548.00 | 528.00 - 553.70 | 0.3803 times | Fri 03 July 2026 | 553.70 (0.7%) | 551.00 | 544.10 - 568.50 | 1.0501 times | Thu 25 June 2026 | 549.85 (-0.01%) | 552.00 | 538.50 - 556.90 | 0.464 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 543.65 and 597.8
| Monthly Target 1 | 501.42 |
| Monthly Target 2 | 531.73 |
| Monthly Target 3 | 555.56666666667 |
| Monthly Target 4 | 585.88 |
| Monthly Target 5 | 609.72 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 562.05 (4.39%) | 538.40 | 525.25 - 579.40 | 0.5226 times | Mon 31 August 2026 | 538.40 (2.92%) | 525.50 | 485.45 - 543.40 | 1.6654 times | Fri 31 July 2026 | 523.10 (-7.25%) | 566.00 | 521.50 - 568.50 | 0.8151 times | Tue 30 June 2026 | 564.00 (5.79%) | 536.00 | 523.55 - 570.75 | 1.0179 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.0561 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 0.9094 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.2372 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.0844 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 0.9851 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.7067 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.5287 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 546.12 |
| 12 day DMA | 527.33 |
| 20 day DMA | 516.7 |
| 35 day DMA | 523.24 |
| 50 day DMA | 531.21 |
| 100 day DMA | 540.81 |
| 150 day DMA | 531.68 |
| 200 day DMA | 533.16 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.84 | 540.73 | 534.09 |
| 12 day EMA | 533.8 | 528.66 | 524.06 |
| 20 day EMA | 528 | 524.42 | 521.31 |
| 35 day EMA | 528.95 | 527 | 525.41 |
| 50 day EMA | 534.18 | 533.04 | 532.18 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.12 | 540.71 | 537.01 |
| 12 day SMA | 527.33 | 521.91 | 517.31 |
| 20 day SMA | 516.7 | 513.81 | 511.36 |
| 35 day SMA | 523.24 | 522.9 | 522.69 |
| 50 day SMA | 531.21 | 530.98 | 530.73 |
| 100 day SMA | 540.81 | 540.51 | 540.29 |
| 150 day SMA | 531.68 | 531.33 | 531.01 |
| 200 day SMA | 533.16 | 533.19 | 533.28 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 555.75 | 540.00 | 540.00 to 557.40 | 0.95 times |
| 02 Wed | 540.00 | 528.10 | 528.10 to 544.00 | 0.98 times |
| 01 Tue | 532.90 | 539.00 | 528.60 to 540.00 | 1.01 times |
| 31 Mon | 539.55 | 537.00 | 533.65 to 544.90 | 1.02 times |
| 28 Fri | 544.25 | 538.10 | 537.00 to 548.00 | 1.04 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 557.20 | 549.00 | 549.00 to 559.00 | 0.98 times |
| 02 Wed | 542.90 | 532.00 | 532.00 to 545.00 | 1 times |
| 01 Tue | 538.15 | 541.75 | 533.00 to 542.00 | 1 times |
| 31 Mon | 543.45 | 538.15 | 537.00 to 544.20 | 1.01 times |
| 28 Fri | 545.00 | 545.00 | 539.70 to 547.65 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 558.10 | 557.60 | 557.60 to 558.10 | 0.89 times |
| 02 Wed | 536.00 | 536.00 | 536.00 to 536.00 | 0.96 times |
| 01 Tue | 536.00 | 540.40 | 536.00 to 540.40 | 1.03 times |
| 31 Mon | 544.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 28 Fri | 544.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
Option chain for Lic Housing LICHSGFIN 29 Tue September 2026 expiry
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.65 | 109.75 | 1.75 |
| 02 Wed September 2026 | 0.65 | 109.75 | 1.75 |
| 01 Tue September 2026 | 0.65 | 109.75 | 1.75 |
| 31 Mon August 2026 | 0.65 | 109.75 | 1.75 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.30 | 46.40 | 0.48 |
| 02 Wed September 2026 | 0.20 | 58.10 | 0.49 |
| 01 Tue September 2026 | 0.10 | 60.35 | 0.49 |
| 31 Mon August 2026 | 0.60 | 60.35 | 0.46 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.15 | 88.50 | 0.05 |
| 02 Wed September 2026 | 0.35 | 88.50 | 0.05 |
| 01 Tue September 2026 | 0.30 | 88.50 | 0.05 |
| 31 Mon August 2026 | 0.55 | 88.50 | 0.05 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.05 | 42.40 | 0.13 |
| 02 Wed September 2026 | 3.35 | 42.40 | 0.13 |
| 01 Tue September 2026 | 1.15 | 42.40 | 0.12 |
| 31 Mon August 2026 | 2.00 | 42.40 | 0.12 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.90 | 42.40 | 0.04 |
| 02 Wed September 2026 | 1.50 | 42.40 | 0.04 |
| 01 Tue September 2026 | 1.50 | 42.40 | 0.04 |
| 31 Mon August 2026 | 2.40 | 42.40 | 0.04 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 10.50 | 21.25 | 0.21 |
| 02 Wed September 2026 | 4.50 | 22.50 | 0.2 |
| 01 Tue September 2026 | 4.00 | 30.40 | 0.2 |
| 31 Mon August 2026 | 5.00 | 29.00 | 0.19 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 12.50 | 9.70 | 0.38 |
| 02 Wed September 2026 | 5.25 | 21.50 | 0.36 |
| 01 Tue September 2026 | 5.85 | 23.45 | 0.35 |
| 31 Mon August 2026 | 6.00 | 21.00 | 0.34 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 22.60 | 6.15 | 0.69 |
| 02 Wed September 2026 | 10.75 | 12.30 | 0.62 |
| 01 Tue September 2026 | 10.05 | 14.00 | 0.62 |
| 31 Mon August 2026 | 10.80 | 12.00 | 0.62 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 26.00 | 4.40 | 0.95 |
| 02 Wed September 2026 | 18.30 | 9.95 | 0.99 |
| 01 Tue September 2026 | 12.00 | 10.50 | 0.99 |
| 31 Mon August 2026 | 16.60 | 7.30 | 1.05 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 38.00 | 2.20 | 1.9 |
| 02 Wed September 2026 | 22.00 | 5.35 | 1.9 |
| 01 Tue September 2026 | 16.70 | 6.50 | 1.91 |
| 31 Mon August 2026 | 28.00 | 5.80 | 1.9 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 46.65 | 1.25 | 1.58 |
| 02 Wed September 2026 | 33.00 | 1.75 | 1.46 |
| 01 Tue September 2026 | 30.00 | 3.75 | 1.48 |
| 31 Mon August 2026 | 30.00 | 3.50 | 1.5 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 54.25 | 1.00 | 2.03 |
| 02 Wed September 2026 | 42.10 | 1.50 | 2.29 |
| 01 Tue September 2026 | 32.25 | 1.40 | 2.33 |
| 31 Mon August 2026 | 35.75 | 1.45 | 2.38 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 52.20 | 0.75 | 3.21 |
| 02 Wed September 2026 | 52.20 | 0.90 | 3.38 |
| 01 Tue September 2026 | 52.20 | 0.95 | 3.49 |
| 31 Mon August 2026 | 52.20 | 1.05 | 3.54 |
LicHousing LICHSGFIN Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 64.00 | 0.55 | 4.42 |
| 02 Wed September 2026 | 64.00 | 0.65 | 4.69 |
| 01 Tue September 2026 | 60.00 | 0.65 | 4.63 |
| 31 Mon August 2026 | 60.00 | 0.60 | 4.67 |
LicHousing LICHSGFIN Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 71.75 | 0.50 | 6.02 |
| 02 Wed September 2026 | 71.75 | 0.50 | 6.02 |
| 01 Tue September 2026 | 71.75 | 0.10 | 6.26 |
| 31 Mon August 2026 | 71.75 | 1.00 | 6.3 |
LicHousing LICHSGFIN Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 92.00 | 0.05 | 21.42 |
| 02 Wed September 2026 | 88.00 | 0.75 | 21.38 |
| 01 Tue September 2026 | 88.00 | 0.75 | 21.38 |
| 31 Mon August 2026 | 88.00 | 0.75 | 21.42 |
LicHousing LICHSGFIN Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 96.00 | 0.05 | 27 |
| 02 Wed September 2026 | 96.00 | 0.10 | 27 |
| 01 Tue September 2026 | 96.00 | 0.10 | 27.2 |
| 31 Mon August 2026 | 96.00 | 0.20 | 27.4 |
LicHousing LICHSGFIN Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 97.15 | 0.25 | 9.67 |
| 02 Wed September 2026 | 97.15 | 0.25 | 9.67 |
| 01 Tue September 2026 | 97.15 | 0.25 | 9.67 |
| 31 Mon August 2026 | 97.15 | 0.25 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.