LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 568.88 and 581.83

Daily Target 1	558.28
Daily Target 2	566.52
Daily Target 3	571.23333333333
Daily Target 4	579.47
Daily Target 5	584.18

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Fri 09 May 2025	574.75 (-0.42%)	563.00	563.00 - 575.95	0.6419 times
Thu 08 May 2025	577.20 (-3.85%)	602.00	573.10 - 605.45	1.0964 times
Wed 07 May 2025	600.30 (2.61%)	583.45	580.60 - 600.95	0.7511 times
Tue 06 May 2025	585.05 (-3.84%)	607.00	582.80 - 609.45	0.9531 times
Mon 05 May 2025	608.40 (1.02%)	604.50	599.45 - 610.70	0.546 times
Fri 02 May 2025	602.25 (0.22%)	599.80	598.90 - 613.40	0.8872 times
Wed 30 April 2025	600.95 (-0.96%)	605.20	597.85 - 610.20	1.08 times
Tue 29 April 2025	606.80 (-0.43%)	615.00	604.20 - 625.90	1.6392 times
Mon 28 April 2025	609.45 (2.91%)	595.35	593.50 - 610.40	1.2889 times
Fri 25 April 2025	592.20 (-3.5%)	616.20	586.35 - 618.60	1.1163 times
Thu 24 April 2025	613.65 (-0.01%)	614.00	612.05 - 623.90	1.6756 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 545.03 and 592.73

Weekly Target 1	535.12
Weekly Target 2	554.93
Weekly Target 3	582.81666666667
Weekly Target 4	602.63
Weekly Target 5	630.52

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Fri 09 May 2025	574.75 (-4.57%)	604.50	563.00 - 610.70	0.6967 times
Fri 02 May 2025	602.25 (1.7%)	595.35	593.50 - 625.90	0.8551 times
Fri 25 April 2025	592.20 (-2.03%)	610.00	586.35 - 623.90	1.191 times
Thu 17 April 2025	604.45 (8.01%)	567.40	563.05 - 607.70	0.9532 times
Fri 11 April 2025	559.65 (-0.39%)	534.00	522.65 - 576.80	1.6127 times
Fri 04 April 2025	561.85 (-0.35%)	561.50	552.00 - 579.90	0.5771 times
Fri 28 March 2025	563.85 (-1.37%)	573.00	557.50 - 585.50	0.9495 times
Fri 21 March 2025	571.70 (10.88%)	520.05	518.85 - 572.65	1.0554 times
Thu 13 March 2025	515.60 (-3.16%)	532.40	514.55 - 541.95	0.7151 times
Fri 07 March 2025	532.40 (7.14%)	500.00	483.70 - 535.50	1.3943 times
Fri 28 February 2025	496.90 (-8.67%)	540.70	492.85 - 542.55	0.9488 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 543.68 and 594.08

Monthly Target 1	533.32
Monthly Target 2	554.03
Monthly Target 3	583.71666666667
Monthly Target 4	604.43
Monthly Target 5	634.12

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Fri 09 May 2025	574.75 (-4.36%)	599.80	563.00 - 613.40	0.1597 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	0.9439 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.7715 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.7182 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	0.8698 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.6997 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.718 times
Thu 31 October 2024	631.05 (-4.74%)	664.40	580.15 - 668.75	1.1681 times
Mon 30 September 2024	662.45 (-1.77%)	674.60	644.00 - 735.55	2.0367 times
Fri 30 August 2024	674.40 (-12.1%)	771.45	626.35 - 778.85	1.9143 times
Wed 31 July 2024	767.25 (-3.71%)	800.30	750.20 - 826.75	1.5867 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	589.14
12 day DMA	598.73
20 day DMA	593.4
35 day DMA	578.72
50 day DMA	562.04
100 day DMA	569.53
150 day DMA	588.01
200 day DMA	615.6

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	586.07	591.73	598.99
12 day EMA	591.57	594.63	597.8
20 day EMA	588.62	590.08	591.43
35 day EMA	577.29	577.44	577.45
50 day EMA	562.74	562.25	561.64

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	589.14	594.64	599.39
12 day SMA	598.73	601.57	604
20 day SMA	593.4	591.85	591.09
35 day SMA	578.72	577.03	575.5
50 day SMA	562.04	561.37	560.44
100 day SMA	569.53	570.08	570.61
150 day SMA	588.01	588.63	589.21
200 day SMA	615.6	616.76	617.9

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	575.25	571.10	567.00 to 577.25	0.99 times
08 Thu	577.55	603.55	575.30 to 608.20	1 times
07 Wed	602.65	584.00	581.30 to 603.35	1 times
06 Tue	586.65	611.35	585.00 to 612.60	1.01 times
05 Mon	611.45	604.30	601.30 to 613.65	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	578.75	574.50	570.50 to 580.15	1.19 times
08 Thu	580.35	609.80	578.75 to 609.80	1.09 times
07 Wed	605.90	588.30	587.20 to 606.35	0.95 times
06 Tue	590.15	612.60	588.20 to 615.00	0.93 times
05 Mon	614.50	606.00	606.00 to 616.40	0.83 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	583.55	580.40	576.25 to 583.85	1.6 times
08 Thu	583.60	607.75	582.80 to 607.75	1.33 times
07 Wed	609.45	593.70	593.70 to 609.90	0.95 times
06 Tue	593.90	610.25	593.20 to 610.90	0.63 times
05 Mon	618.65	614.60	614.60 to 618.65	0.48 times

Option chain for Lic Housing LICHSGFIN 29 Thu May 2025 expiry

LicHousing LICHSGFIN Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	0.75	100.00	0.04
08 Thu May 2025	1.05	100.00	0.04
07 Wed May 2025	1.40	100.00	0.04
06 Tue May 2025	1.10	88.75	0.04
05 Mon May 2025	1.75	88.75	0.04

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
09 Fri May 2025	1.25	105.50	0.44
08 Thu May 2025	1.75	97.55	0.44
07 Wed May 2025	2.65	80.75	0.36
06 Tue May 2025	1.65	79.75	0.35
05 Mon May 2025	3.45	74.65	0.36

LicHousing LICHSGFIN Option strike: 670.00

Date	CE	PE	PCR
09 Fri May 2025	1.65	71.00	0.06
08 Thu May 2025	2.25	71.00	0.06
07 Wed May 2025	3.65	71.00	0.07
06 Tue May 2025	2.35	71.00	0.06
05 Mon May 2025	4.75	54.50	0.06

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
09 Fri May 2025	2.35	62.25	0.06
08 Thu May 2025	3.05	62.25	0.05
07 Wed May 2025	4.95	62.25	0.06
06 Tue May 2025	3.20	64.15	0.06
05 Mon May 2025	6.50	57.30	0.06

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
09 Fri May 2025	3.10	76.00	0.2
08 Thu May 2025	4.20	75.55	0.21
07 Wed May 2025	6.65	55.85	0.2
06 Tue May 2025	4.35	67.55	0.19
05 Mon May 2025	8.80	51.45	0.22

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
09 Fri May 2025	4.25	75.90	0.22
08 Thu May 2025	5.55	65.00	0.28
07 Wed May 2025	8.85	45.80	0.29
06 Tue May 2025	6.00	57.30	0.32
05 Mon May 2025	11.50	39.65	0.29

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
09 Fri May 2025	5.70	60.25	0.14
08 Thu May 2025	7.40	41.75	0.14
07 Wed May 2025	11.90	39.00	0.16
06 Tue May 2025	8.05	51.00	0.16
05 Mon May 2025	15.15	33.60	0.16

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
09 Fri May 2025	7.45	51.50	0.16
08 Thu May 2025	9.45	51.30	0.2
07 Wed May 2025	15.35	32.55	0.21
06 Tue May 2025	10.45	43.20	0.23
05 Mon May 2025	19.30	27.40	0.24

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
09 Fri May 2025	9.80	43.40	0.35
08 Thu May 2025	12.15	44.05	0.31
07 Wed May 2025	19.45	26.75	0.36
06 Tue May 2025	13.45	36.45	0.36
05 Mon May 2025	23.95	22.30	0.46

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
09 Fri May 2025	12.70	37.20	0.84
08 Thu May 2025	15.25	37.20	0.98
07 Wed May 2025	24.25	21.60	1.05
06 Tue May 2025	17.10	29.70	1.07
05 Mon May 2025	29.45	17.75	1.13

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
09 Fri May 2025	16.05	30.90	1.66
08 Thu May 2025	19.00	31.10	1.77
07 Wed May 2025	29.85	17.30	3.14
06 Tue May 2025	21.10	24.20	2.43
05 Mon May 2025	35.60	14.05	2.69

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
09 Fri May 2025	20.40	24.70	1.8
08 Thu May 2025	23.55	25.65	1.97
07 Wed May 2025	36.30	13.55	2.9
06 Tue May 2025	26.20	19.30	3.13
05 Mon May 2025	42.40	10.90	2.98

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
09 Fri May 2025	25.30	19.75	3.76
08 Thu May 2025	28.20	20.85	5.27
07 Wed May 2025	43.15	10.50	11.63
06 Tue May 2025	31.60	15.20	12.23
05 Mon May 2025	45.60	8.35	12.16

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
09 Fri May 2025	30.70	15.50	3.14
08 Thu May 2025	34.05	16.65	2.66
07 Wed May 2025	50.80	8.10	3
06 Tue May 2025	38.00	11.60	3.78
05 Mon May 2025	53.95	6.35	3.83

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
09 Fri May 2025	37.55	12.05	17.23
08 Thu May 2025	39.95	13.10	18.8
07 Wed May 2025	58.95	6.15	16.9
06 Tue May 2025	50.50	8.85	16.63
05 Mon May 2025	66.80	4.80	18.73

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
09 Fri May 2025	44.00	9.25	23.73
08 Thu May 2025	46.75	10.25	21.67
07 Wed May 2025	53.75	4.75	20.69
06 Tue May 2025	53.75	6.40	24.38
05 Mon May 2025	70.70	3.75	16.07

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
09 Fri May 2025	53.15	7.10	13.13
08 Thu May 2025	55.70	7.85	9.53
07 Wed May 2025	70.80	3.65	9.87
06 Tue May 2025	76.75	4.90	10.53
05 Mon May 2025	71.20	2.85	7.4

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
09 Fri May 2025	60.55	5.40	25.58
08 Thu May 2025	63.40	6.10	39.17
07 Wed May 2025	71.40	2.95	42.4
06 Tue May 2025	71.40	3.60	44.8
05 Mon May 2025	78.55	2.20	104

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
09 Fri May 2025	77.30	3.30	8.48
08 Thu May 2025	79.30	3.70	7.44
07 Wed May 2025	91.00	1.65	5.16
06 Tue May 2025	114.80	2.10	6.11
05 Mon May 2025	114.80	1.35	5.72

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
09 Fri May 2025	118.00	1.30	9
08 Thu May 2025	118.00	1.35	3.75
07 Wed May 2025	118.00	1.00	1.25
06 Tue May 2025	118.00	1.00	1.25
05 Mon May 2025	125.00	1.20	1.5

Feed