LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 568.9 and 574.7

Daily Target 1	564.33
Daily Target 2	567.67
Daily Target 3	570.13333333333
Daily Target 4	573.47
Daily Target 5	575.93

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Mon 17 November 2025	571.00 (0.58%)	567.70	566.80 - 572.60	0.6741 times
Fri 14 November 2025	567.70 (-0.04%)	566.00	564.60 - 570.00	1.0521 times
Thu 13 November 2025	567.90 (-0.86%)	572.80	567.25 - 573.55	1.1773 times
Wed 12 November 2025	572.80 (0.23%)	573.90	570.85 - 575.75	0.6676 times
Tue 11 November 2025	571.50 (-0.03%)	571.50	565.35 - 573.40	0.6087 times
Mon 10 November 2025	571.70 (0.09%)	572.05	569.50 - 574.00	0.6351 times
Fri 07 November 2025	571.20 (0.18%)	567.55	561.10 - 574.80	1.0923 times
Thu 06 November 2025	570.15 (-0.67%)	573.05	563.75 - 573.60	1.9101 times
Tue 04 November 2025	574.00 (-0.27%)	576.00	570.30 - 578.00	0.9713 times
Mon 03 November 2025	575.55 (0.81%)	572.95	571.00 - 577.40	1.2112 times
Fri 31 October 2025	570.95 (0.09%)	572.95	568.20 - 574.80	2.6326 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 568.9 and 574.7

Weekly Target 1	564.33
Weekly Target 2	567.67
Weekly Target 3	570.13333333333
Weekly Target 4	573.47
Weekly Target 5	575.93

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Mon 17 November 2025	571.00 (0.58%)	567.70	566.80 - 572.60	0.0987 times
Fri 14 November 2025	567.70 (-0.61%)	572.05	564.60 - 575.75	0.6063 times
Fri 07 November 2025	571.20 (0.04%)	572.95	561.10 - 578.00	0.7592 times
Fri 31 October 2025	570.95 (-1.48%)	583.00	565.60 - 594.90	2.2249 times
Fri 24 October 2025	579.50 (1.98%)	570.50	569.65 - 586.70	0.7544 times
Fri 17 October 2025	568.25 (-0.04%)	565.00	560.05 - 573.90	0.907 times
Fri 10 October 2025	568.45 (-1.73%)	580.00	559.00 - 582.35	1.2521 times
Fri 03 October 2025	578.45 (2.39%)	565.00	562.65 - 583.45	0.8964 times
Fri 26 September 2025	564.95 (-4.7%)	591.50	562.75 - 594.70	0.7234 times
Fri 19 September 2025	592.80 (4.53%)	569.80	565.80 - 595.90	1.7775 times
Fri 12 September 2025	567.10 (2.33%)	555.85	553.30 - 569.90	0.8218 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 557.6 and 574.5

Monthly Target 1	553.13
Monthly Target 2	562.07
Monthly Target 3	570.03333333333
Monthly Target 4	578.97
Monthly Target 5	586.93

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Mon 17 November 2025	571.00 (0.01%)	572.95	561.10 - 578.00	0.2476 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.9251 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.7729 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.09 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.219 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3833 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.5197 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.1025 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.9011 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.8389 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	1.0159 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	570.18
12 day DMA	571.24
20 day DMA	574.69
35 day DMA	572.26
50 day DMA	571.92
100 day DMA	582.37
150 day DMA	588.29
200 day DMA	578.58

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	570.23	569.84	570.91
12 day EMA	571.81	571.96	572.73
20 day EMA	572.33	572.47	572.97
35 day EMA	571.9	571.95	572.2
50 day EMA	570.42	570.4	570.51

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	570.18	570.32	571.02
12 day SMA	571.24	573.11	574.63
20 day SMA	574.69	574.61	574.68
35 day SMA	572.26	572.54	572.96
50 day SMA	571.92	571.64	571.41
100 day SMA	582.37	582.57	582.84
150 day SMA	588.29	588.26	588.1
200 day SMA	578.58	578.63	578.56

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
14 Fri	569.50	567.95	566.30 to 570.90	1 times
13 Thu	569.00	573.35	568.10 to 574.85	1 times
12 Wed	574.15	575.50	572.25 to 577.00	1 times
11 Tue	572.50	574.10	566.55 to 574.45	1 times
10 Mon	574.40	568.35	568.35 to 576.30	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
14 Fri	573.50	572.00	570.15 to 575.00	1.2 times
13 Thu	573.10	576.80	572.50 to 578.20	1.08 times
12 Wed	577.90	577.65	576.00 to 581.00	0.98 times
11 Tue	576.40	577.55	570.90 to 577.65	0.9 times
10 Mon	578.15	578.90	574.90 to 579.65	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
14 Fri	577.00	576.40	574.00 to 577.00	1.13 times
13 Thu	576.40	582.00	575.05 to 582.00	1.05 times
12 Wed	582.00	582.20	579.90 to 582.20	0.97 times
11 Tue	579.00	577.40	575.00 to 579.00	0.94 times
10 Mon	580.60	580.65	580.60 to 580.65	0.91 times

Option chain for Lic Housing LICHSGFIN 25 Tue November 2025 expiry

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
14 Fri November 2025	0.10	106.15	0.07
13 Thu November 2025	0.10	106.15	0.08
12 Wed November 2025	0.10	106.15	0.08
11 Tue November 2025	0.10	106.15	0.08

LicHousing LICHSGFIN Option strike: 670.00

Date	CE	PE	PCR
14 Fri November 2025	0.10	90.50	1.32
13 Thu November 2025	0.20	90.50	1.26
12 Wed November 2025	0.20	90.50	1.25
11 Tue November 2025	0.20	90.50	1.25

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
14 Fri November 2025	0.20	73.90	0.07
13 Thu November 2025	0.20	73.90	0.07
12 Wed November 2025	0.20	73.90	0.07
11 Tue November 2025	0.20	73.90	0.07

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
14 Fri November 2025	0.30	77.55	0.3
13 Thu November 2025	0.35	77.55	0.2
12 Wed November 2025	0.35	77.55	0.2
11 Tue November 2025	0.45	77.55	0.19

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
14 Fri November 2025	0.30	46.00	0.27
13 Thu November 2025	0.40	46.00	0.27
12 Wed November 2025	0.35	46.00	0.25
11 Tue November 2025	0.45	46.00	0.25

LicHousing LICHSGFIN Option strike: 635.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	67.15	0.07
13 Thu November 2025	0.50	67.15	0.07
12 Wed November 2025	0.50	67.15	0.07
11 Tue November 2025	0.45	67.15	0.06

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
14 Fri November 2025	0.45	61.30	0.09
13 Thu November 2025	0.55	61.30	0.08
12 Wed November 2025	0.65	61.30	0.08
11 Tue November 2025	0.70	61.30	0.08

LicHousing LICHSGFIN Option strike: 625.00

Date	CE	PE	PCR
14 Fri November 2025	0.50	52.65	0.04
13 Thu November 2025	0.50	52.65	0.04
12 Wed November 2025	0.75	57.55	0.04
11 Tue November 2025	0.80	57.55	0.04

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
14 Fri November 2025	0.55	51.50	0.13
13 Thu November 2025	0.65	52.75	0.12
12 Wed November 2025	0.90	52.75	0.11
11 Tue November 2025	0.90	52.75	0.11

LicHousing LICHSGFIN Option strike: 615.00

Date	CE	PE	PCR
14 Fri November 2025	0.65	42.70	0.04
13 Thu November 2025	0.70	42.70	0.03
12 Wed November 2025	1.05	42.70	0.03
11 Tue November 2025	1.10	42.70	0.03

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
14 Fri November 2025	0.75	42.70	0.35
13 Thu November 2025	0.90	36.80	0.36
12 Wed November 2025	1.40	36.80	0.36
11 Tue November 2025	1.40	33.20	0.36

LicHousing LICHSGFIN Option strike: 605.00

Date	CE	PE	PCR
14 Fri November 2025	0.95	32.95	0.08
13 Thu November 2025	1.15	32.95	0.08
12 Wed November 2025	1.60	31.75	0.08
11 Tue November 2025	1.65	37.30	0.08

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
14 Fri November 2025	1.25	31.15	0.33
13 Thu November 2025	1.45	32.15	0.33
12 Wed November 2025	2.25	27.55	0.32
11 Tue November 2025	2.10	28.45	0.32

LicHousing LICHSGFIN Option strike: 595.00

Date	CE	PE	PCR
14 Fri November 2025	1.45	25.85	0.28
13 Thu November 2025	1.80	23.20	0.33
12 Wed November 2025	2.80	23.20	0.33
11 Tue November 2025	2.60	24.85	0.35

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
14 Fri November 2025	1.95	22.35	0.31
13 Thu November 2025	2.40	23.00	0.33
12 Wed November 2025	3.75	19.45	0.33
11 Tue November 2025	3.50	21.00	0.34

LicHousing LICHSGFIN Option strike: 585.00

Date	CE	PE	PCR
14 Fri November 2025	2.75	17.50	0.45
13 Thu November 2025	3.10	18.90	0.47
12 Wed November 2025	4.80	14.60	0.33
11 Tue November 2025	4.45	15.80	0.29

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
14 Fri November 2025	3.80	13.85	0.57
13 Thu November 2025	4.25	15.10	0.59
12 Wed November 2025	6.50	11.90	0.6
11 Tue November 2025	6.05	13.10	0.61

LicHousing LICHSGFIN Option strike: 575.00

Date	CE	PE	PCR
14 Fri November 2025	5.30	10.10	0.35
13 Thu November 2025	5.85	10.75	0.41
12 Wed November 2025	8.45	9.05	0.51
11 Tue November 2025	7.70	9.90	0.56

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
14 Fri November 2025	7.30	7.50	1.02
13 Thu November 2025	7.80	8.55	1.17
12 Wed November 2025	10.95	6.60	1.38
11 Tue November 2025	10.25	7.40	1.32

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
14 Fri November 2025	9.90	5.30	1.66
13 Thu November 2025	10.25	6.20	2.79
12 Wed November 2025	13.95	4.75	2.89
11 Tue November 2025	13.30	5.60	2.83

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
14 Fri November 2025	13.30	3.45	5.03
13 Thu November 2025	13.40	4.25	5.15
12 Wed November 2025	17.75	3.20	4.86
11 Tue November 2025	16.70	3.70	5.08

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
14 Fri November 2025	16.25	2.45	4.54
13 Thu November 2025	20.50	2.90	4.94
12 Wed November 2025	20.50	2.20	4.94
11 Tue November 2025	20.50	2.50	5.1

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
14 Fri November 2025	21.55	1.50	4.58
13 Thu November 2025	21.10	2.00	4.35
12 Wed November 2025	25.60	1.60	3.81
11 Tue November 2025	24.45	1.80	4.17

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
14 Fri November 2025	25.45	1.00	14.54
13 Thu November 2025	30.85	1.35	19.1
12 Wed November 2025	30.85	1.05	16.9
11 Tue November 2025	30.85	1.25	15.4

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
14 Fri November 2025	30.00	0.75	7.2
13 Thu November 2025	30.00	1.00	7.1
12 Wed November 2025	34.50	0.85	8
11 Tue November 2025	37.75	0.90	7.86

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
14 Fri November 2025	38.50	0.40	19.38
13 Thu November 2025	38.50	0.60	21.06
12 Wed November 2025	38.50	0.55	20.63
11 Tue November 2025	38.50	0.70	20.81

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
14 Fri November 2025	47.05	0.30	12.46
13 Thu November 2025	47.05	0.45	12.31
12 Wed November 2025	47.05	0.45	11.77
11 Tue November 2025	47.05	0.45	11.77

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
14 Fri November 2025	71.45	0.20	11.57
13 Thu November 2025	71.45	0.30	12.29
12 Wed November 2025	71.45	0.20	15
11 Tue November 2025	71.45	0.25	16.14

Feed