LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 526.88 and 538.18

Daily Target 1	517.62
Daily Target 2	524.83
Daily Target 3	528.91666666667
Daily Target 4	536.13
Daily Target 5	540.22

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Tue 24 February 2026	532.05 (1.37%)	523.95	521.70 - 533.00	1.4385 times
Mon 23 February 2026	524.85 (0.06%)	527.85	520.25 - 529.40	0.7556 times
Fri 20 February 2026	524.55 (0.87%)	519.00	517.55 - 530.00	1.6148 times
Thu 19 February 2026	520.05 (-0.4%)	530.00	516.90 - 532.65	1.6247 times
Wed 18 February 2026	522.15 (0.64%)	519.90	517.55 - 523.90	0.6106 times
Tue 17 February 2026	518.85 (1.51%)	511.00	509.65 - 522.00	0.6764 times
Mon 16 February 2026	511.15 (0.69%)	507.00	502.80 - 512.50	0.8214 times
Fri 13 February 2026	507.65 (-1.83%)	515.00	506.70 - 515.35	0.867 times
Thu 12 February 2026	517.10 (-1.61%)	525.50	515.00 - 525.50	0.6342 times
Wed 11 February 2026	525.55 (0.57%)	524.80	518.50 - 526.50	0.9567 times
Tue 10 February 2026	522.55 (-0.21%)	524.00	520.75 - 527.20	0.8392 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 526.15 and 538.9

Weekly Target 1	515.68
Weekly Target 2	523.87
Weekly Target 3	528.43333333333
Weekly Target 4	536.62
Weekly Target 5	541.18

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Tue 24 February 2026	532.05 (1.43%)	527.85	520.25 - 533.00	0.3441 times
Fri 20 February 2026	524.55 (3.33%)	507.00	502.80 - 532.65	0.8387 times
Fri 13 February 2026	507.65 (-2.02%)	518.00	506.70 - 527.20	1.2008 times
Fri 06 February 2026	518.10 (-1.56%)	528.65	488.10 - 529.40	2.1498 times
Fri 30 January 2026	526.30 (3.92%)	511.00	500.55 - 528.40	0.724 times
Fri 23 January 2026	506.45 (-5.1%)	531.00	504.25 - 534.95	1.4332 times
Fri 16 January 2026	533.65 (1.09%)	526.00	512.40 - 541.00	1.3088 times
Fri 09 January 2026	527.90 (-3.24%)	548.40	522.20 - 548.40	0.9913 times
Fri 02 January 2026	545.55 (1.13%)	540.30	533.60 - 547.75	0.6357 times
Fri 26 December 2025	539.45 (1.31%)	533.70	532.10 - 541.75	0.3736 times
Fri 19 December 2025	532.45 (0.01%)	532.60	520.70 - 535.25	0.662 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 510.08 and 554.98

Monthly Target 1	472.82
Monthly Target 2	502.43
Monthly Target 3	517.71666666667
Monthly Target 4	547.33
Monthly Target 5	562.62

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Tue 24 February 2026	532.05 (1.09%)	528.65	488.10 - 533.00	0.9884 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	1.0235 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.7343 times
Fri 28 November 2025	549.10 (-3.83%)	572.95	543.80 - 578.00	0.5493 times
Fri 31 October 2025	570.95 (1.05%)	565.00	559.00 - 594.90	0.8976 times
Tue 30 September 2025	565.00 (1.77%)	555.20	550.25 - 595.90	0.7499 times
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.0576 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.1828 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3421 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.4745 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.0697 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	524.73
12 day DMA	520.85
20 day DMA	518.08
35 day DMA	520.52
50 day DMA	524.89
100 day DMA	543.83
150 day DMA	554.63
200 day DMA	567.82

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	525.36	522.02	520.6
12 day EMA	521.62	519.73	518.8
20 day EMA	520.7	519.51	518.95
35 day EMA	522.58	522.02	521.85
50 day EMA	525.38	525.11	525.12

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	524.73	522.09	519.35
12 day SMA	520.85	519.68	518.9
20 day SMA	518.08	517.43	516.69
35 day SMA	520.52	520.74	521.33
50 day SMA	524.89	524.9	525.07
100 day SMA	543.83	544.16	544.58
150 day SMA	554.63	555.27	556.03
200 day SMA	567.82	568.03	568.3

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
24 Tue	531.15	523.40	520.30 to 532.40	0.09 times
23 Mon	523.80	526.60	520.25 to 529.20	0.43 times
20 Fri	524.75	519.95	517.95 to 530.60	0.95 times
19 Thu	520.25	528.90	516.35 to 532.75	1.62 times
18 Wed	522.85	518.30	518.20 to 524.65	1.92 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	534.85	528.05	524.60 to 536.85	1.64 times
23 Mon	527.15	528.05	523.85 to 532.60	1.39 times
20 Fri	528.05	522.50	521.10 to 533.85	1.01 times
19 Thu	523.90	527.25	520.10 to 535.95	0.61 times
18 Wed	526.10	523.05	521.75 to 527.75	0.35 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	538.45	529.40	528.90 to 539.40	1.92 times
23 Mon	530.70	533.55	527.00 to 535.55	1.12 times
20 Fri	530.15	527.00	527.00 to 536.95	0.76 times
19 Thu	526.15	534.55	524.30 to 538.05	0.7 times
18 Wed	529.40	527.85	525.55 to 531.00	0.51 times

Option chain for Lic Housing LICHSGFIN 24 Tue February 2026 expiry

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	109.95	1.16
23 Mon February 2026	0.10	118.75	1.3
20 Fri February 2026	0.05	114.00	1.62
19 Thu February 2026	0.05	119.50	1.73
18 Wed February 2026	0.05	119.50	1.73

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	88.70	4
23 Mon February 2026	0.05	97.50	5.67
20 Fri February 2026	0.15	93.90	3.29
19 Thu February 2026	0.15	95.10	4.14
18 Wed February 2026	0.20	97.10	4.14

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	81.50	2

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	69.00	0.39
23 Mon February 2026	0.20	76.65	0.47
20 Fri February 2026	0.05	75.00	0.67
19 Thu February 2026	0.05	82.75	0.62
18 Wed February 2026	0.15	77.60	0.69

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	60.00	0.07
23 Mon February 2026	0.10	61.15	0.14
20 Fri February 2026	0.10	61.15	0.13
19 Thu February 2026	0.15	67.50	0.18
18 Wed February 2026	0.30	67.50	0.19

LicHousing LICHSGFIN Option strike: 585.00

Date	CE	PE	PCR
24 Tue February 2026	0.45	63.80	0.02
23 Mon February 2026	0.45	63.80	0.02
20 Fri February 2026	0.60	58.55	0.02
19 Thu February 2026	0.60	58.55	0.02
18 Wed February 2026	0.60	58.55	0.02

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	49.05	0.79
23 Mon February 2026	0.05	58.00	1.42
20 Fri February 2026	0.20	51.40	1.37
19 Thu February 2026	0.10	53.50	0.8
18 Wed February 2026	0.20	56.00	0.8

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	44.00	0.35
23 Mon February 2026	0.15	45.90	0.39
20 Fri February 2026	0.10	44.75	0.6
19 Thu February 2026	0.25	47.80	0.7
18 Wed February 2026	0.35	46.70	0.58

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	37.50	0.53
23 Mon February 2026	0.15	42.50	0.53
20 Fri February 2026	0.15	47.50	0.6
19 Thu February 2026	0.75	47.50	0.45
18 Wed February 2026	0.75	47.50	0.45

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	32.50	0.24
23 Mon February 2026	0.15	37.00	0.36
20 Fri February 2026	0.20	34.95	0.53
19 Thu February 2026	0.35	37.00	0.46
18 Wed February 2026	0.50	37.40	0.55

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	30.60	0.27
23 Mon February 2026	0.10	27.40	0.18
20 Fri February 2026	0.30	32.45	0.14
19 Thu February 2026	0.45	31.95	0.1
18 Wed February 2026	0.55	34.00	0.13

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	18.85	0.56
23 Mon February 2026	0.15	26.10	0.72
20 Fri February 2026	0.25	24.00	0.94
19 Thu February 2026	0.60	28.50	0.33
18 Wed February 2026	0.80	26.90	0.35

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
24 Tue February 2026	0.05	11.70	0.14
23 Mon February 2026	0.20	19.35	0.09
20 Fri February 2026	0.45	19.35	0.06
19 Thu February 2026	0.70	21.65	0.06
18 Wed February 2026	0.95	23.70	0.06

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	10.05	0.33
23 Mon February 2026	0.25	16.30	0.28
20 Fri February 2026	0.65	16.85	0.25
19 Thu February 2026	1.00	20.70	0.28
18 Wed February 2026	1.35	18.75	0.33

LicHousing LICHSGFIN Option strike: 535.00

Date	CE	PE	PCR
24 Tue February 2026	0.10	4.40	0.47
23 Mon February 2026	0.30	11.55	0.4
20 Fri February 2026	1.20	12.15	0.3
19 Thu February 2026	1.40	16.85	0.3
18 Wed February 2026	2.10	14.30	0.48

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
24 Tue February 2026	1.75	0.50	0.19
23 Mon February 2026	0.75	7.05	0.34
20 Fri February 2026	2.40	7.85	0.29
19 Thu February 2026	2.40	12.75	0.37
18 Wed February 2026	3.25	10.10	0.35

LicHousing LICHSGFIN Option strike: 525.00

Date	CE	PE	PCR
24 Tue February 2026	5.95	0.30	0.89
23 Mon February 2026	1.95	3.10	0.52
20 Fri February 2026	4.40	4.45	0.58
19 Thu February 2026	3.25	8.95	0.62
18 Wed February 2026	4.95	6.60	0.59

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
24 Tue February 2026	10.85	0.05	1.45
23 Mon February 2026	5.00	1.05	1.18
20 Fri February 2026	6.90	2.40	0.64
19 Thu February 2026	5.45	5.50	0.51
18 Wed February 2026	7.50	4.45	0.54

LicHousing LICHSGFIN Option strike: 515.00

Date	CE	PE	PCR
24 Tue February 2026	16.50	0.05	1.92
23 Mon February 2026	9.30	0.60	1.66
20 Fri February 2026	12.30	1.40	2.15
19 Thu February 2026	8.55	3.40	1.8
18 Wed February 2026	10.80	2.80	1.62

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
24 Tue February 2026	21.45	0.05	0.61
23 Mon February 2026	13.00	0.50	0.52
20 Fri February 2026	15.95	0.95	0.65
19 Thu February 2026	11.05	2.15	0.75
18 Wed February 2026	14.25	1.80	0.68

LicHousing LICHSGFIN Option strike: 505.00

Date	CE	PE	PCR
24 Tue February 2026	24.15	0.05	1.71
23 Mon February 2026	19.50	0.35	1.36
20 Fri February 2026	24.05	0.75	1.43
19 Thu February 2026	15.35	1.40	1.34
18 Wed February 2026	19.65	1.30	1.53

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
24 Tue February 2026	31.00	0.05	1.75
23 Mon February 2026	23.90	0.15	1.95
20 Fri February 2026	25.50	0.40	1.81
19 Thu February 2026	19.90	0.95	2.64
18 Wed February 2026	23.35	1.00	2.95

LicHousing LICHSGFIN Option strike: 495.00

Date	CE	PE	PCR
24 Tue February 2026	36.00	0.05	0.68
23 Mon February 2026	34.85	0.15	0.67
20 Fri February 2026	34.10	0.35	0.79
19 Thu February 2026	29.00	0.75	0.77
18 Wed February 2026	29.00	0.75	0.77

LicHousing LICHSGFIN Option strike: 490.00

Date	CE	PE	PCR
24 Tue February 2026	34.00	0.05	3.26
23 Mon February 2026	34.00	0.10	6.57
20 Fri February 2026	39.50	0.35	6.39
19 Thu February 2026	28.50	0.55	5.67
18 Wed February 2026	33.10	0.60	5.18

LicHousing LICHSGFIN Option strike: 485.00

Date	CE	PE	PCR
24 Tue February 2026	33.15	0.05	36
23 Mon February 2026	33.15	0.15	52
20 Fri February 2026	33.15	0.30	52
19 Thu February 2026	33.15	0.50	58
18 Wed February 2026	33.15	0.50	64

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
24 Tue February 2026	52.40	0.05	3.3
23 Mon February 2026	43.80	0.10	3.18
20 Fri February 2026	47.05	0.30	3.65
19 Thu February 2026	45.55	0.60	4.42
18 Wed February 2026	43.15	0.55	4.39

LicHousing LICHSGFIN Option strike: 475.00

Date	CE	PE	PCR
24 Tue February 2026	38.85	0.05	4.07
23 Mon February 2026	38.85	0.90	4.29
20 Fri February 2026	38.85	0.90	4.29
19 Thu February 2026	38.85	0.90	4.29
18 Wed February 2026	38.85	0.90	4.29

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
24 Tue February 2026	53.20	0.05	3.96
23 Mon February 2026	53.20	0.10	4.19
20 Fri February 2026	53.20	0.30	4.34
19 Thu February 2026	53.20	0.35	4.79
18 Wed February 2026	53.20	0.30	5.64

Feed