LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 504.65 and 517.65

Daily Target 1	502.37
Daily Target 2	506.93
Daily Target 3	515.36666666667
Daily Target 4	519.93
Daily Target 5	528.37

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Mon 19 October 2026	511.50 (-1.82%)	522.00	510.80 - 523.80	0.2099 times
Fri 16 October 2026	521.00 (-2.29%)	535.60	520.00 - 536.00	0.4969 times
Thu 15 October 2026	533.20 (-0.34%)	533.00	530.10 - 537.90	0.3589 times
Wed 14 October 2026	535.00 (-5.14%)	562.00	533.75 - 562.00	1.5146 times
Tue 13 October 2026	564.00 (-0.7%)	561.00	554.15 - 565.00	0.4636 times
Mon 12 October 2026	568.00 (2.96%)	550.00	548.20 - 568.00	0.8962 times
Fri 09 October 2026	551.65 (2.73%)	537.00	535.25 - 554.35	1.3395 times
Thu 08 October 2026	537.00 (4.19%)	519.90	519.40 - 547.65	3.6716 times
Wed 07 October 2026	515.40 (2.67%)	503.45	497.20 - 517.15	0.7462 times
Tue 06 October 2026	502.00 (-0.59%)	505.30	498.85 - 507.55	0.3024 times
Mon 05 October 2026	505.00 (-0.79%)	513.50	501.90 - 514.90	0.3771 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 504.65 and 517.65

Weekly Target 1	502.37
Weekly Target 2	506.93
Weekly Target 3	515.36666666667
Weekly Target 4	519.93
Weekly Target 5	528.37

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Mon 19 October 2026	511.50 (-1.82%)	522.00	510.80 - 523.80	0.0506 times
Fri 16 October 2026	521.00 (-5.56%)	550.00	520.00 - 568.00	0.8993 times
Fri 09 October 2026	551.65 (8.38%)	513.50	497.20 - 554.35	1.5519 times
Thu 01 October 2026	509.00 (-10.07%)	568.00	499.25 - 574.70	1.0493 times
Fri 25 September 2026	566.00 (3.26%)	548.30	543.65 - 576.70	0.7236 times
Fri 18 September 2026	548.15 (-2.62%)	563.90	529.60 - 565.25	0.849 times
Fri 11 September 2026	562.90 (0.15%)	563.15	543.80 - 572.35	1.307 times
Fri 04 September 2026	562.05 (5.06%)	535.60	525.25 - 579.40	1.282 times
Fri 28 August 2026	535.00 (7.65%)	496.80	485.45 - 543.40	1.5741 times
Fri 21 August 2026	497.00 (-0.6%)	500.00	491.00 - 511.45	0.7131 times
Fri 14 August 2026	500.00 (-0.84%)	504.90	498.00 - 509.00	0.4068 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 468.95 and 539.75

Monthly Target 1	454.77
Monthly Target 2	483.13
Monthly Target 3	525.56666666667
Monthly Target 4	553.93
Monthly Target 5	596.37

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Mon 19 October 2026	511.50 (-3.53%)	530.40	497.20 - 568.00	1.1201 times
Wed 30 September 2026	530.20 (-1.52%)	538.40	525.25 - 579.40	1.8142 times
Mon 31 August 2026	538.40 (2.92%)	525.50	485.45 - 543.40	1.3416 times
Fri 31 July 2026	523.10 (-7.25%)	566.00	521.50 - 568.50	0.6566 times
Tue 30 June 2026	564.00 (5.79%)	536.00	523.55 - 570.75	0.8201 times
Fri 29 May 2026	533.15 (-3.88%)	555.20	531.05 - 598.20	0.8508 times
Thu 30 April 2026	554.70 (12%)	511.00	501.75 - 568.55	0.7326 times
Mon 30 March 2026	495.25 (-7.9%)	525.00	458.90 - 534.95	0.9967 times
Fri 27 February 2026	537.75 (2.18%)	528.65	488.10 - 551.40	0.8736 times
Fri 30 January 2026	526.30 (-2.46%)	539.65	500.55 - 548.40	0.7936 times
Wed 31 December 2025	539.55 (-1.74%)	550.90	518.55 - 556.40	0.5694 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	532.94
12 day DMA	529.4
20 day DMA	541.57
35 day DMA	544.61
50 day DMA	532.68
100 day DMA	538.27
150 day DMA	536.38
200 day DMA	533.31

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	526.97	534.7	541.55
12 day EMA	533.9	537.97	541.06
20 day EMA	536.54	539.17	541.08
35 day EMA	533.89	535.21	536.05
50 day EMA	531.02	531.82	532.26

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	532.94	544.24	550.37
12 day SMA	529.4	530.95	533.25
20 day SMA	541.57	543.4	544.65
35 day SMA	544.61	545.29	545.39
50 day SMA	532.68	532.55	532.37
100 day SMA	538.27	538.59	538.77
150 day SMA	536.38	536.3	536.24
200 day SMA	533.31	533.45	533.51

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	514.05	523.45	513.30 to 525.60	1 times
16 Fri	521.50	535.05	520.20 to 536.10	1 times
15 Thu	536.70	538.00	532.35 to 540.45	0.98 times
14 Wed	537.40	565.05	536.30 to 565.05	0.97 times
13 Tue	564.20	559.95	555.85 to 565.75	1.05 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	516.75	524.30	515.70 to 527.90	1.29 times
16 Fri	524.45	539.00	522.70 to 539.00	1.22 times
15 Thu	538.90	537.35	534.70 to 542.65	1.19 times
14 Wed	540.35	560.00	538.75 to 561.25	1.14 times
13 Tue	566.30	562.00	562.00 to 566.30	0.17 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	520.00	528.30	519.95 to 530.00	1.39 times
16 Fri	527.60	539.90	527.00 to 539.90	1.31 times
15 Thu	543.10	542.90	542.00 to 544.85	1.01 times
14 Wed	544.50	557.30	543.00 to 557.30	0.95 times
13 Tue	564.00	0.00	0.00 to 0.00	0.33 times

Option chain for Lic Housing LICHSGFIN 27 Tue October 2026 expiry

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	56.50	0.03
16 Fri October 2026	0.35	56.50	0.03
15 Thu October 2026	0.35	56.50	0.03
14 Wed October 2026	0.35	56.50	0.03
13 Tue October 2026	1.00	56.50	0.03

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	68.75	1.25
16 Fri October 2026	0.15	68.75	1.25
15 Thu October 2026	0.15	68.75	1.25
14 Wed October 2026	0.70	68.75	1.35
13 Tue October 2026	0.40	68.75	1.3

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	81.80	0.15
16 Fri October 2026	0.35	60.00	0.14
15 Thu October 2026	0.35	60.00	0.13
14 Wed October 2026	0.55	60.00	0.13
13 Tue October 2026	2.30	60.00	0.12

LicHousing LICHSGFIN Option strike: 595.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	60.85	0.18
16 Fri October 2026	0.35	60.85	0.18
15 Thu October 2026	0.35	60.85	0.18

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
19 Mon October 2026	0.25	70.10	0.08
16 Fri October 2026	0.30	70.10	0.07
15 Thu October 2026	0.40	70.10	0.07
14 Wed October 2026	0.65	70.10	0.07
13 Tue October 2026	3.50	70.10	0.07

LicHousing LICHSGFIN Option strike: 585.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	50.95	0.11
16 Fri October 2026	0.30	50.95	0.11
15 Thu October 2026	0.45	50.95	0.12

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
19 Mon October 2026	0.35	29.00	0.04
16 Fri October 2026	0.35	29.00	0.04
15 Thu October 2026	0.60	29.00	0.04
14 Wed October 2026	1.05	29.00	0.04
13 Tue October 2026	6.20	29.00	0.05

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	39.00	0.04
16 Fri October 2026	0.50	39.00	0.03
15 Thu October 2026	1.10	33.80	0.03
14 Wed October 2026	1.75	33.45	0.04
13 Tue October 2026	9.45	16.80	0.03

LicHousing LICHSGFIN Option strike: 565.00

Date	CE	PE	PCR
19 Mon October 2026	0.55	27.50	0.15
16 Fri October 2026	0.60	27.50	0.14
15 Thu October 2026	1.50	27.50	0.11
14 Wed October 2026	2.35	27.50	0.1
13 Tue October 2026	9.30	27.50	0.17

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	44.00	0.47
16 Fri October 2026	0.75	39.20	0.24
15 Thu October 2026	1.95	25.15	0.18
14 Wed October 2026	3.10	25.30	0.18
13 Tue October 2026	14.20	15.20	0.13

LicHousing LICHSGFIN Option strike: 555.00

Date	CE	PE	PCR
19 Mon October 2026	0.70	47.40	0.03
16 Fri October 2026	1.05	47.40	0.03
15 Thu October 2026	2.90	47.40	0.02
14 Wed October 2026	4.25	47.40	0.02
13 Tue October 2026	15.50	47.40	0.04

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
19 Mon October 2026	0.90	36.40	1.02
16 Fri October 2026	1.40	29.70	1.02
15 Thu October 2026	4.05	16.90	1.2
14 Wed October 2026	5.70	17.90	0.95
13 Tue October 2026	20.00	5.00	0.26

LicHousing LICHSGFIN Option strike: 545.00

Date	CE	PE	PCR
19 Mon October 2026	1.15	31.75	0.49
16 Fri October 2026	1.95	24.90	0.55
15 Thu October 2026	5.60	13.40	0.64
14 Wed October 2026	7.50	14.80	0.72
13 Tue October 2026	26.50	4.45	0.68

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
19 Mon October 2026	1.50	26.95	0.75
16 Fri October 2026	2.80	20.60	0.77
15 Thu October 2026	7.70	10.45	0.74
14 Wed October 2026	9.75	11.85	0.7
13 Tue October 2026	25.80	3.60	0.79

LicHousing LICHSGFIN Option strike: 535.00

Date	CE	PE	PCR
19 Mon October 2026	2.00	22.75	0.69
16 Fri October 2026	3.85	16.75	0.74
15 Thu October 2026	10.20	8.00	0.93
14 Wed October 2026	12.35	9.70	1.7
13 Tue October 2026	22.00	8.90	0.5

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
19 Mon October 2026	2.80	18.60	0.16
16 Fri October 2026	5.45	13.00	0.22
15 Thu October 2026	13.35	6.05	0.27
14 Wed October 2026	15.40	7.55	0.26
13 Tue October 2026	36.00	2.20	0.18

LicHousing LICHSGFIN Option strike: 525.00

Date	CE	PE	PCR
19 Mon October 2026	3.90	14.70	0.57
16 Fri October 2026	7.50	10.25	1.39
15 Thu October 2026	16.50	4.50	3.96
14 Wed October 2026	19.10	5.75	4.33
13 Tue October 2026	20.00	5.90	2.3

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
19 Mon October 2026	5.50	11.25	0.59
16 Fri October 2026	9.95	7.80	0.35
15 Thu October 2026	20.40	3.45	0.48
14 Wed October 2026	22.40	4.70	0.4
13 Tue October 2026	46.00	1.40	0.47

LicHousing LICHSGFIN Option strike: 515.00

Date	CE	PE	PCR
19 Mon October 2026	7.65	8.40	0.25
16 Fri October 2026	13.15	5.90	0.67
15 Thu October 2026	24.40	2.65	0.5
14 Wed October 2026	27.90	3.75	0.62
13 Tue October 2026	46.10	1.25	0.63

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
19 Mon October 2026	10.40	6.15	1.25
16 Fri October 2026	16.10	4.50	1.3
15 Thu October 2026	28.85	1.95	1.18
14 Wed October 2026	30.65	2.70	1.23
13 Tue October 2026	54.00	0.80	0.9

LicHousing LICHSGFIN Option strike: 505.00

Date	CE	PE	PCR
19 Mon October 2026	35.75	4.55	1.38
16 Fri October 2026	35.75	3.30	1.29
15 Thu October 2026	35.75	1.65	1.33
14 Wed October 2026	35.75	2.30	1.35
13 Tue October 2026	55.10	0.90	0.81

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
19 Mon October 2026	17.15	3.15	4.64
16 Fri October 2026	24.00	2.50	4.61
15 Thu October 2026	38.45	1.35	4.73
14 Wed October 2026	40.00	1.90	4.79
13 Tue October 2026	65.00	0.85	4.42

LicHousing LICHSGFIN Option strike: 480.00

Date	CE	PE	PCR
19 Mon October 2026	53.45	0.80	8.36
16 Fri October 2026	53.45	0.85	8.92
15 Thu October 2026	61.00	0.55	7.48
14 Wed October 2026	61.00	0.75	13.24
13 Tue October 2026	61.00	0.80	15.52

LicHousing LICHSGFIN Option strike: 470.00

Date	CE	PE	PCR
19 Mon October 2026	80.00	0.40	13.33
16 Fri October 2026	80.00	0.55	14
15 Thu October 2026	80.00	0.40	16
14 Wed October 2026	80.00	0.60	18
13 Tue October 2026	80.00	0.15	26.67

Feed