LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 609.03 and 617.73

Daily Target 1	602.63
Daily Target 2	606.72
Daily Target 3	611.33333333333
Daily Target 4	615.42
Daily Target 5	620.03

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Fri 04 July 2025	610.80 (0.24%)	609.00	607.25 - 615.95	0.3603 times
Thu 03 July 2025	609.35 (0.02%)	612.00	607.00 - 612.50	0.6309 times
Wed 02 July 2025	609.20 (-0.35%)	612.00	605.50 - 616.45	0.5535 times
Tue 01 July 2025	611.35 (-1.21%)	618.85	608.05 - 618.85	0.7463 times
Mon 30 June 2025	618.85 (1.01%)	614.05	614.05 - 621.15	0.7812 times
Fri 27 June 2025	612.65 (-1.51%)	626.00	610.05 - 627.30	1.5445 times
Thu 26 June 2025	622.05 (1.97%)	613.00	607.10 - 624.40	1.5418 times
Wed 25 June 2025	610.05 (1.18%)	606.50	604.60 - 613.95	0.7405 times
Tue 24 June 2025	602.95 (1.97%)	600.00	594.75 - 610.90	1.0373 times
Mon 23 June 2025	591.30 (-0.55%)	589.00	581.05 - 594.55	2.0636 times
Fri 20 June 2025	594.55 (2.2%)	584.60	581.85 - 600.55	1.0214 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 600.33 and 615.98

Weekly Target 1	596.83
Weekly Target 2	603.82
Weekly Target 3	612.48333333333
Weekly Target 4	619.47
Weekly Target 5	628.13

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Fri 04 July 2025	610.80 (-0.3%)	614.05	605.50 - 621.15	0.5705 times
Fri 27 June 2025	612.65 (3.04%)	589.00	581.05 - 627.30	1.2864 times
Fri 20 June 2025	594.55 (-0.91%)	602.00	578.65 - 611.50	0.711 times
Fri 13 June 2025	600.00 (-2.19%)	618.00	588.70 - 627.25	1.1023 times
Fri 06 June 2025	613.45 (2.85%)	595.00	592.00 - 616.50	1.0887 times
Fri 30 May 2025	596.45 (-0.08%)	600.00	587.35 - 606.20	1.0303 times
Fri 23 May 2025	596.95 (-3.89%)	619.00	583.50 - 620.00	1.3648 times
Fri 16 May 2025	621.10 (8.06%)	590.30	590.30 - 635.00	1.7814 times
Fri 09 May 2025	574.75 (-4.57%)	604.50	563.00 - 610.70	0.478 times
Fri 02 May 2025	602.25 (1.7%)	595.35	593.50 - 625.90	0.5867 times
Fri 25 April 2025	592.20 (-2.03%)	610.00	586.35 - 623.90	0.8171 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 601.48 and 614.83

Monthly Target 1	598.37
Monthly Target 2	604.58
Monthly Target 3	611.71666666667
Monthly Target 4	617.93
Monthly Target 5	625.07

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Fri 04 July 2025	610.80 (-1.3%)	618.85	605.50 - 618.85	0.1369 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.3948 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.5324 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.1117 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.9086 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.8459 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	1.0244 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.8241 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.8456 times
Thu 31 October 2024	631.05 (-4.74%)	664.40	580.15 - 668.75	1.3757 times
Mon 30 September 2024	662.45 (-1.77%)	674.60	644.00 - 735.55	2.3987 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	611.91
12 day DMA	606.24
20 day DMA	607.51
35 day DMA	604.16
50 day DMA	603.4
100 day DMA	578.14
150 day DMA	583.38
200 day DMA	595.99

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	610.69	610.64	611.29
12 day EMA	609.01	608.69	608.57
20 day EMA	607.5	607.15	606.92
35 day EMA	605.97	605.69	605.47
50 day EMA	604.72	604.47	604.27

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	611.91	612.28	614.82
12 day SMA	606.24	605.67	604.95
20 day SMA	607.51	607.64	607.24
35 day SMA	604.16	604.45	604.9
50 day SMA	603.4	603.46	603.54
100 day SMA	578.14	577.78	577.45
150 day SMA	583.38	583.45	583.57
200 day SMA	595.99	596.45	596.79

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	612.30	611.10	608.50 to 618.70	0.99 times
03 Thu	611.05	612.25	608.90 to 614.40	0.99 times
02 Wed	611.45	616.90	607.20 to 619.90	1.01 times
01 Tue	615.45	620.35	610.10 to 620.35	1 times
30 Mon	620.90	616.90	616.80 to 623.90	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	610.35	612.15	607.15 to 616.50	1.06 times
03 Thu	608.90	608.55	606.95 to 612.00	1.03 times
02 Wed	609.20	614.00	605.90 to 618.00	1.02 times
01 Tue	613.25	618.30	608.70 to 618.30	0.98 times
30 Mon	619.60	616.95	615.65 to 622.25	0.91 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	610.70	613.45	608.00 to 615.65	1.48 times
03 Thu	609.00	608.65	607.55 to 612.65	1.4 times
02 Wed	609.40	613.40	607.00 to 616.70	1.23 times
01 Tue	613.25	614.85	609.05 to 616.20	0.77 times
30 Mon	619.30	620.80	613.20 to 621.80	0.12 times

Option chain for Lic Housing LICHSGFIN 31 Thu July 2025 expiry

LicHousing LICHSGFIN Option strike: 700.00

Date	CE	PE	PCR
04 Fri July 2025	0.85	87.65	0.08
03 Thu July 2025	0.80	87.65	0.08
02 Wed July 2025	1.00	87.65	0.09
01 Tue July 2025	1.15	83.90	0.08
30 Mon June 2025	1.80	79.35	0.07

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
04 Fri July 2025	1.45	61.45	0.27
03 Thu July 2025	1.45	61.45	0.27
02 Wed July 2025	1.65	61.45	0.28
01 Tue July 2025	2.15	61.45	0.28
30 Mon June 2025	3.25	61.45	0.28

LicHousing LICHSGFIN Option strike: 670.00

Date	CE	PE	PCR
04 Fri July 2025	2.10	61.55	0.06
03 Thu July 2025	2.10	57.05	0.05
02 Wed July 2025	2.50	57.05	0.06
01 Tue July 2025	3.00	57.05	0.06
30 Mon June 2025	4.45	57.05	0.06

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
04 Fri July 2025	3.00	51.75	0.03
03 Thu July 2025	3.10	51.75	0.03
02 Wed July 2025	3.50	51.75	0.03
01 Tue July 2025	4.20	47.75	0.03
30 Mon June 2025	6.10	43.70	0.03

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
04 Fri July 2025	4.40	43.05	0.29
03 Thu July 2025	4.50	42.80	0.27
02 Wed July 2025	5.00	43.35	0.28
01 Tue July 2025	6.05	39.50	0.29
30 Mon June 2025	8.35	37.10	0.27

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
04 Fri July 2025	6.60	35.80	0.26
03 Thu July 2025	6.50	35.00	0.28
02 Wed July 2025	7.15	36.70	0.3
01 Tue July 2025	8.55	33.30	0.28
30 Mon June 2025	11.35	30.10	0.28

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
04 Fri July 2025	9.30	26.75	0.16
03 Thu July 2025	9.20	28.40	0.15
02 Wed July 2025	10.10	28.05	0.16
01 Tue July 2025	11.80	25.90	0.17
30 Mon June 2025	15.00	23.95	0.17

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
04 Fri July 2025	13.15	20.40	0.31
03 Thu July 2025	12.85	21.50	0.35
02 Wed July 2025	13.80	22.10	0.34
01 Tue July 2025	15.95	20.30	0.38
30 Mon June 2025	19.65	18.40	0.41

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
04 Fri July 2025	17.90	15.25	0.9
03 Thu July 2025	17.40	16.25	1.04
02 Wed July 2025	18.40	16.65	0.99
01 Tue July 2025	21.00	15.30	1.01
30 Mon June 2025	25.10	13.90	1.05

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
04 Fri July 2025	23.35	10.90	2.7
03 Thu July 2025	22.90	11.75	2.61
02 Wed July 2025	23.90	12.30	2.42
01 Tue July 2025	27.00	11.15	2.11
30 Mon June 2025	31.50	10.20	2.02

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
04 Fri July 2025	29.65	7.55	1.25
03 Thu July 2025	29.25	8.15	1.24
02 Wed July 2025	29.75	8.60	1.41
01 Tue July 2025	33.75	7.95	1.45
30 Mon June 2025	38.75	7.20	1.34

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
04 Fri July 2025	37.00	5.05	12.51
03 Thu July 2025	36.45	5.50	12.7
02 Wed July 2025	35.80	6.00	11.32
01 Tue July 2025	41.00	5.50	10.41
30 Mon June 2025	47.45	5.15	8.18

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
04 Fri July 2025	44.40	3.35	37.13
03 Thu July 2025	44.85	3.75	41.21
02 Wed July 2025	43.55	4.10	51.55
01 Tue July 2025	54.05	3.85	93.33
30 Mon June 2025	54.05	3.60	84.83

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
04 Fri July 2025	53.00	2.25	44.17
03 Thu July 2025	53.00	2.45	43.83
02 Wed July 2025	53.00	3.00	44.17
01 Tue July 2025	62.60	2.60	45.83
30 Mon June 2025	62.60	2.55	46.83

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
04 Fri July 2025	62.00	1.50	6.88
03 Thu July 2025	61.90	1.70	8.04
02 Wed July 2025	69.20	1.95	7.35
01 Tue July 2025	72.05	1.85	8.57
30 Mon June 2025	72.05	1.80	7.78

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
04 Fri July 2025	71.75	1.15	8.13
03 Thu July 2025	70.30	1.15	9
02 Wed July 2025	70.30	1.40	13.07
01 Tue July 2025	85.30	1.30	9.08
30 Mon June 2025	85.30	1.30	8.33

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
04 Fri July 2025	80.50	0.50	143
03 Thu July 2025	80.50	0.70	145
02 Wed July 2025	80.50	0.70	145
01 Tue July 2025	80.50	0.70	161
30 Mon June 2025	80.50	0.70	139

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
04 Fri July 2025	117.00	0.25	10.29
03 Thu July 2025	117.00	0.25	10.29
02 Wed July 2025	116.00	0.35	12
01 Tue July 2025	116.00	0.35	12
30 Mon June 2025	116.00	0.40	11

Feed