Login or Join
HomepageLicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 546.28 and 556.18
| Daily Target 1 | 538.52 |
| Daily Target 2 | 544.13 |
| Daily Target 3 | 548.41666666667 |
| Daily Target 4 | 554.03 |
| Daily Target 5 | 558.32 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 549.75 (0.77%) | 546.00 | 542.80 - 552.70 | 2.1199 times | Thu 04 June 2026 | 545.55 (0.79%) | 541.00 | 536.45 - 547.75 | 0.8893 times | Wed 03 June 2026 | 541.25 (1.17%) | 535.00 | 523.55 - 544.55 | 1.3016 times | Tue 02 June 2026 | 535.00 (-0.49%) | 532.00 | 528.45 - 537.00 | 0.453 times | Mon 01 June 2026 | 537.65 (0.84%) | 536.00 | 531.55 - 541.90 | 1.2748 times | Fri 29 May 2026 | 533.15 (-4.19%) | 559.00 | 531.05 - 564.95 | 1.1501 times | Wed 27 May 2026 | 556.45 (2.26%) | 544.65 | 543.45 - 559.45 | 0.8573 times | Tue 26 May 2026 | 544.15 (0.13%) | 545.05 | 540.00 - 548.15 | 0.4732 times | Mon 25 May 2026 | 543.45 (0.79%) | 544.00 | 538.90 - 546.25 | 0.7754 times | Fri 22 May 2026 | 539.20 (0.23%) | 542.40 | 536.30 - 543.45 | 0.7055 times | Thu 21 May 2026 | 537.95 (-1.62%) | 549.50 | 535.30 - 552.75 | 0.6601 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 536.65 and 565.8
| Weekly Target 1 | 512.85 |
| Weekly Target 2 | 531.3 |
| Weekly Target 3 | 542 |
| Weekly Target 4 | 560.45 |
| Weekly Target 5 | 571.15 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 1.0845 times | Fri 29 May 2026 | 533.15 (-1.12%) | 544.00 | 531.05 - 564.95 | 0.5848 times | Fri 22 May 2026 | 539.20 (-1.43%) | 545.00 | 533.75 - 552.75 | 0.7281 times | Fri 15 May 2026 | 547.05 (-5.92%) | 578.85 | 545.20 - 598.20 | 2.1875 times | Fri 08 May 2026 | 581.50 (4.83%) | 555.20 | 550.60 - 594.90 | 1.0677 times | Thu 30 April 2026 | 554.70 (2.58%) | 544.00 | 534.40 - 567.70 | 0.7313 times | Fri 24 April 2026 | 540.75 (0.14%) | 540.10 | 530.35 - 568.55 | 1.3319 times | Fri 17 April 2026 | 540.00 (1.57%) | 522.00 | 513.20 - 541.20 | 0.6544 times | Fri 10 April 2026 | 531.65 (2.75%) | 517.40 | 508.75 - 538.45 | 0.7691 times | Thu 02 April 2026 | 517.40 (2.24%) | 500.00 | 492.20 - 518.85 | 0.8605 times | Fri 27 March 2026 | 506.05 (4.09%) | 483.00 | 458.90 - 512.00 | 1.8349 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 536.65 and 565.8
| Monthly Target 1 | 512.85 |
| Monthly Target 2 | 531.3 |
| Monthly Target 3 | 542 |
| Monthly Target 4 | 560.45 |
| Monthly Target 5 | 571.15 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 549.75 (3.11%) | 536.00 | 523.55 - 552.70 | 0.3005 times | Fri 29 May 2026 | 533.15 (-3.88%) | 555.20 | 531.05 - 598.20 | 1.2657 times | Thu 30 April 2026 | 554.70 (12%) | 511.00 | 501.75 - 568.55 | 1.0898 times | Mon 30 March 2026 | 495.25 (-7.9%) | 525.00 | 458.90 - 534.95 | 1.4827 times | Fri 27 February 2026 | 537.75 (2.18%) | 528.65 | 488.10 - 551.40 | 1.2996 times | Fri 30 January 2026 | 526.30 (-2.46%) | 539.65 | 500.55 - 548.40 | 1.1806 times | Wed 31 December 2025 | 539.55 (-1.74%) | 550.90 | 518.55 - 556.40 | 0.847 times | Fri 28 November 2025 | 549.10 (-3.83%) | 572.95 | 543.80 - 578.00 | 0.6336 times | Fri 31 October 2025 | 570.95 (1.05%) | 565.00 | 559.00 - 594.90 | 1.0353 times | Tue 30 September 2025 | 565.00 (1.77%) | 555.20 | 550.25 - 595.90 | 0.865 times | Fri 29 August 2025 | 555.20 (-5.26%) | 585.95 | 545.00 - 594.70 | 1.2199 times |
Indicator Analysis of LicHousing
Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 541.84 |
| 12 day DMA | 542.53 |
| 20 day DMA | 551.34 |
| 35 day DMA | 552.64 |
| 50 day DMA | 539.45 |
| 100 day DMA | 528.6 |
| 150 day DMA | 536.15 |
| 200 day DMA | 544.44 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.44 | 541.78 | 539.89 |
| 12 day EMA | 545.14 | 544.3 | 544.07 |
| 20 day EMA | 546.42 | 546.07 | 546.12 |
| 35 day EMA | 541.19 | 540.69 | 540.4 |
| 50 day EMA | 536.24 | 535.69 | 535.29 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.84 | 538.52 | 540.7 |
| 12 day SMA | 542.53 | 541.97 | 541.97 |
| 20 day SMA | 551.34 | 553.17 | 555 |
| 35 day SMA | 552.64 | 552.06 | 551.34 |
| 50 day SMA | 539.45 | 538.13 | 537.28 |
| 100 day SMA | 528.6 | 528.51 | 528.45 |
| 150 day SMA | 536.15 | 536.35 | 536.59 |
| 200 day SMA | 544.44 | 544.56 | 544.68 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 552.00 | 551.70 | 546.20 to 555.90 | 0.97 times |
| 04 Thu | 548.20 | 541.10 | 540.05 to 550.65 | 1.01 times |
| 03 Wed | 544.30 | 533.00 | 526.35 to 548.20 | 1.01 times |
| 02 Tue | 538.35 | 535.05 | 531.35 to 540.85 | 1 times |
| 01 Mon | 540.35 | 540.10 | 534.10 to 545.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 554.85 | 554.60 | 551.90 to 556.90 | 1.04 times |
| 04 Thu | 551.80 | 545.00 | 544.50 to 553.00 | 1.03 times |
| 03 Wed | 547.90 | 536.00 | 530.10 to 549.95 | 1.04 times |
| 02 Tue | 541.85 | 537.05 | 534.10 to 542.80 | 0.96 times |
| 01 Mon | 542.70 | 544.20 | 538.35 to 547.10 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 550.00 | 548.60 | 546.10 to 550.25 | 1.1 times |
| 04 Thu | 545.75 | 541.05 | 539.80 to 546.00 | 1.1 times |
| 03 Wed | 540.40 | 530.00 | 524.00 to 543.15 | 1.1 times |
| 02 Tue | 535.05 | 530.00 | 530.00 to 536.90 | 0.93 times |
| 01 Mon | 535.95 | 540.00 | 531.50 to 540.00 | 0.75 times |
Option chain for Lic Housing LICHSGFIN 30 Tue June 2026 expiry
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.35 | 105.45 | 0.62 |
| 04 Thu June 2026 | 0.60 | 105.45 | 0.67 |
| 03 Wed June 2026 | 0.60 | 105.45 | 0.67 |
| 02 Tue June 2026 | 0.60 | 115.50 | 0.63 |
| 01 Mon June 2026 | 0.60 | 103.35 | 0.58 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 79.00 | 0.4 |
| 04 Thu June 2026 | 0.85 | 79.00 | 0.38 |
| 03 Wed June 2026 | 0.85 | 79.00 | 0.38 |
| 02 Tue June 2026 | 0.50 | 79.00 | 0.4 |
| 01 Mon June 2026 | 0.50 | 79.00 | 0.4 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.85 | 57.95 | 0.3 |
| 04 Thu June 2026 | 1.25 | 57.95 | 0.31 |
| 03 Wed June 2026 | 1.25 | 57.95 | 0.31 |
| 02 Tue June 2026 | 0.75 | 57.95 | 0.31 |
| 01 Mon June 2026 | 0.70 | 57.95 | 0.31 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.20 | 58.70 | 0.43 |
| 04 Thu June 2026 | 1.40 | 62.25 | 0.45 |
| 03 Wed June 2026 | 1.60 | 62.25 | 0.46 |
| 02 Tue June 2026 | 1.10 | 62.25 | 0.47 |
| 01 Mon June 2026 | 1.00 | 62.25 | 0.45 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.85 | 59.00 | 0.25 |
| 04 Thu June 2026 | 2.05 | 59.00 | 0.24 |
| 03 Wed June 2026 | 2.30 | 59.00 | 0.24 |
| 02 Tue June 2026 | 1.50 | 59.00 | 0.21 |
| 01 Mon June 2026 | 1.70 | 59.00 | 0.21 |
LicHousing LICHSGFIN Option strike: 595.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.35 | 52.05 | 0.1 |
| 04 Thu June 2026 | 1.90 | 52.05 | 0.6 |
| 03 Wed June 2026 | 1.90 | 52.05 | 0.6 |
| 02 Tue June 2026 | 1.90 | 52.05 | 0.6 |
| 01 Mon June 2026 | 2.25 | 52.05 | 0.6 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.90 | 50.90 | 0.01 |
| 04 Thu June 2026 | 3.15 | 50.90 | 0.02 |
| 03 Wed June 2026 | 3.05 | 50.90 | 0.02 |
| 02 Tue June 2026 | 2.10 | 50.90 | 0.02 |
| 01 Mon June 2026 | 2.45 | 50.90 | 0.02 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.60 | 43.70 | 0.34 |
| 04 Thu June 2026 | 4.50 | 43.70 | 0.39 |
| 03 Wed June 2026 | 4.80 | 43.70 | 0.38 |
| 02 Tue June 2026 | 3.35 | 43.70 | 0.34 |
| 01 Mon June 2026 | 3.70 | 43.70 | 0.32 |
LicHousing LICHSGFIN Option strike: 575.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.65 | 27.50 | 0.03 |
| 04 Thu June 2026 | 5.60 | 27.50 | 0.02 |
| 03 Wed June 2026 | 5.80 | 27.50 | 0.01 |
| 02 Tue June 2026 | 3.85 | 27.50 | 0.02 |
| 01 Mon June 2026 | 4.60 | 27.50 | 0.03 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.95 | 25.00 | 0.32 |
| 04 Thu June 2026 | 6.75 | 27.15 | 0.34 |
| 03 Wed June 2026 | 6.80 | 31.85 | 0.34 |
| 02 Tue June 2026 | 4.90 | 35.40 | 0.36 |
| 01 Mon June 2026 | 5.75 | 36.80 | 0.36 |
LicHousing LICHSGFIN Option strike: 565.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.65 | 21.75 | 0.12 |
| 04 Thu June 2026 | 8.15 | 27.85 | 0.13 |
| 03 Wed June 2026 | 8.70 | 27.85 | 0.13 |
| 02 Tue June 2026 | 6.20 | 32.05 | 0.12 |
| 01 Mon June 2026 | 7.00 | 32.05 | 0.12 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 10.40 | 18.50 | 0.39 |
| 04 Thu June 2026 | 9.75 | 21.05 | 0.42 |
| 03 Wed June 2026 | 9.80 | 23.15 | 0.4 |
| 02 Tue June 2026 | 7.15 | 27.75 | 0.39 |
| 01 Mon June 2026 | 8.35 | 28.25 | 0.4 |
LicHousing LICHSGFIN Option strike: 555.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.80 | 15.65 | 2.71 |
| 04 Thu June 2026 | 11.95 | 22.20 | 2.51 |
| 03 Wed June 2026 | 11.40 | 22.20 | 2.34 |
| 02 Tue June 2026 | 8.55 | 24.95 | 1.71 |
| 01 Mon June 2026 | 9.75 | 24.95 | 1.61 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.25 | 13.35 | 0.53 |
| 04 Thu June 2026 | 14.05 | 15.60 | 0.51 |
| 03 Wed June 2026 | 13.45 | 18.55 | 0.5 |
| 02 Tue June 2026 | 10.35 | 20.95 | 0.4 |
| 01 Mon June 2026 | 11.55 | 21.25 | 0.4 |
LicHousing LICHSGFIN Option strike: 545.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.75 | 11.20 | 1.02 |
| 04 Thu June 2026 | 16.40 | 13.25 | 0.94 |
| 03 Wed June 2026 | 15.70 | 16.15 | 0.75 |
| 02 Tue June 2026 | 12.55 | 18.65 | 0.83 |
| 01 Mon June 2026 | 13.80 | 18.05 | 0.87 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 21.05 | 9.25 | 0.91 |
| 04 Thu June 2026 | 19.25 | 10.90 | 0.92 |
| 03 Wed June 2026 | 18.40 | 13.60 | 0.79 |
| 02 Tue June 2026 | 14.60 | 15.40 | 0.85 |
| 01 Mon June 2026 | 16.15 | 15.20 | 0.82 |
LicHousing LICHSGFIN Option strike: 535.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.70 | 7.25 | 2.01 |
| 04 Thu June 2026 | 22.10 | 9.30 | 1.95 |
| 03 Wed June 2026 | 20.85 | 11.50 | 1.8 |
| 02 Tue June 2026 | 17.20 | 12.95 | 1.37 |
| 01 Mon June 2026 | 18.35 | 13.15 | 1.83 |
LicHousing LICHSGFIN Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 28.10 | 6.05 | 2.66 |
| 04 Thu June 2026 | 26.10 | 7.50 | 2.3 |
| 03 Wed June 2026 | 24.30 | 9.55 | 2.38 |
| 02 Tue June 2026 | 19.95 | 10.75 | 2.25 |
| 01 Mon June 2026 | 21.75 | 11.25 | 2.58 |
LicHousing LICHSGFIN Option strike: 525.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.55 | 4.95 | 5.89 |
| 04 Thu June 2026 | 29.55 | 6.10 | 5.89 |
| 03 Wed June 2026 | 29.55 | 8.00 | 7.78 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 36.00 | 4.10 | 9.41 |
| 04 Thu June 2026 | 32.50 | 5.00 | 10.39 |
| 03 Wed June 2026 | 32.20 | 6.60 | 9.75 |
| 02 Tue June 2026 | 26.45 | 7.30 | 13.5 |
| 01 Mon June 2026 | 44.25 | 7.65 | 15.51 |
LicHousing LICHSGFIN Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 37.90 | 2.75 | 17.67 |
| 04 Thu June 2026 | 37.90 | 3.45 | 16.5 |
| 03 Wed June 2026 | 37.90 | 4.20 | 15.67 |
| 02 Tue June 2026 | 35.50 | 4.65 | 16.2 |
| 01 Mon June 2026 | 35.50 | 5.15 | 16.2 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 53.10 | 1.75 | 5.69 |
| 04 Thu June 2026 | 54.50 | 2.35 | 5.03 |
| 03 Wed June 2026 | 49.85 | 2.90 | 6 |
| 02 Tue June 2026 | 40.30 | 3.05 | 7.89 |
| 01 Mon June 2026 | 40.30 | 3.45 | 7.78 |
LicHousing LICHSGFIN Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 55.00 | 1.30 | 428 |
| 04 Thu June 2026 | 55.00 | 1.75 | 422 |
| 03 Wed June 2026 | 55.00 | 2.00 | 423 |
| 02 Tue June 2026 | 55.00 | 2.10 | 422 |
| 01 Mon June 2026 | 55.00 | 2.40 | 424 |
LicHousing LICHSGFIN Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 57.60 | 1.60 | 32 |
| 04 Thu June 2026 | 57.60 | 1.60 | 32 |
| 03 Wed June 2026 | 57.60 | 1.60 | 32 |
| 02 Tue June 2026 | 57.60 | 1.80 | 36 |
| 01 Mon June 2026 | 57.60 | 1.80 | 36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.