LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets LicHousing

Strong Daily Stock price targets for LicHousing LICHSGFIN are 550.1 and 563.45

Daily Target 1	539.5
Daily Target 2	547.35
Daily Target 3	552.85
Daily Target 4	560.7
Daily Target 5	566.2

Daily price and volume Lic Housing

Date	Closing	Open	Range	Volume
Fri 29 August 2025	555.20 (1.43%)	545.40	545.00 - 558.35	0.8511 times
Thu 28 August 2025	547.35 (-2.33%)	560.30	546.20 - 560.30	1.2653 times
Tue 26 August 2025	560.40 (-0.12%)	561.00	554.95 - 566.35	0.8049 times
Mon 25 August 2025	561.10 (-0.43%)	564.60	560.05 - 566.90	0.4178 times
Fri 22 August 2025	563.50 (-2.48%)	570.10	562.10 - 571.00	0.8787 times
Thu 21 August 2025	577.85 (-0.39%)	584.00	577.20 - 584.00	0.3581 times
Wed 20 August 2025	580.10 (0.06%)	581.70	576.70 - 583.20	0.7713 times
Tue 19 August 2025	579.75 (2.1%)	570.00	567.00 - 582.80	2.087 times
Mon 18 August 2025	567.80 (-0.25%)	575.00	565.70 - 576.40	2.1013 times
Thu 14 August 2025	569.25 (-0.89%)	575.50	566.80 - 577.00	0.4644 times
Wed 13 August 2025	574.35 (0.21%)	576.10	571.35 - 577.00	0.464 times

Daily chart LicHousing

Weekly price and charts LicHousing

Strong weekly Stock price targets for LicHousing LICHSGFIN are 539.15 and 561.05

Weekly Target 1	533.8
Weekly Target 2	544.5
Weekly Target 3	555.7
Weekly Target 4	566.4
Weekly Target 5	577.6

Weekly price and volumes for Lic Housing

Date	Closing	Open	Range	Volume
Fri 29 August 2025	555.20 (-1.47%)	564.60	545.00 - 566.90	0.7719 times
Fri 22 August 2025	563.50 (-1.01%)	575.00	562.10 - 584.00	1.4325 times
Thu 14 August 2025	569.25 (-0.24%)	573.95	566.80 - 577.00	0.3842 times
Fri 08 August 2025	570.60 (0.06%)	570.25	568.55 - 594.70	1.0673 times
Fri 01 August 2025	570.25 (-6.04%)	609.00	560.40 - 612.45	1.0911 times
Fri 25 July 2025	606.90 (-3.4%)	630.00	600.55 - 631.90	0.8328 times
Fri 18 July 2025	628.25 (3.9%)	602.70	600.75 - 646.50	1.6344 times
Fri 11 July 2025	604.65 (-1.01%)	610.00	598.55 - 612.00	0.6431 times
Fri 04 July 2025	610.80 (-0.3%)	614.05	605.50 - 621.15	0.6583 times
Fri 27 June 2025	612.65 (3.04%)	589.00	581.05 - 627.30	1.4845 times
Fri 20 June 2025	594.55 (-0.91%)	602.00	578.65 - 611.50	0.8205 times

weekly chart LicHousing

Monthly price and charts LicHousing

Strong monthly Stock price targets for LicHousing LICHSGFIN are 525.25 and 574.95

Monthly Target 1	515.27
Monthly Target 2	535.23
Monthly Target 3	564.96666666667
Monthly Target 4	584.93
Monthly Target 5	614.67

Monthly price and volumes Lic Housing

Date	Closing	Open	Range	Volume
Fri 29 August 2025	555.20 (-5.26%)	585.95	545.00 - 594.70	1.0162 times
Thu 31 July 2025	586.05 (-5.3%)	618.85	582.50 - 646.50	1.1365 times
Mon 30 June 2025	618.85 (3.76%)	595.00	578.65 - 627.30	1.2896 times
Fri 30 May 2025	596.45 (-0.75%)	599.80	563.00 - 635.00	1.4168 times
Wed 30 April 2025	600.95 (6.58%)	561.50	522.65 - 625.90	1.0278 times
Fri 28 March 2025	563.85 (13.47%)	500.00	483.70 - 585.50	0.84 times
Fri 28 February 2025	496.90 (-16.92%)	577.55	492.85 - 587.45	0.7821 times
Fri 31 January 2025	598.10 (0.01%)	598.35	531.00 - 617.50	0.9472 times
Tue 31 December 2024	598.05 (-6.38%)	639.00	577.10 - 648.90	0.7619 times
Fri 29 November 2024	638.80 (1.23%)	629.95	600.35 - 644.20	0.7819 times
Thu 31 October 2024	631.05 (-4.74%)	664.40	580.15 - 668.75	1.272 times

monthly chart LicHousing

Indicator Analysis of LicHousing

Please login to view indicator analysis. or View indicator analysis of LicHousing LICHSGFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Housing LICHSGFIN

DMA (daily moving average) of Lic Housing LICHSGFIN

DMA period	DMA value
5 day DMA	557.51
12 day DMA	567.48
20 day DMA	571.81
35 day DMA	589.7
50 day DMA	594.63
100 day DMA	596.43
150 day DMA	580.93
200 day DMA	587

EMA (exponential moving average) of Lic Housing LICHSGFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	558.19	559.68	565.85
12 day EMA	566.05	568.02	571.78
20 day EMA	572.96	574.83	577.72
35 day EMA	581.86	583.43	585.55
50 day EMA	591.58	593.06	594.93

SMA (simple moving average) of Lic Housing LICHSGFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	557.51	562.04	568.59
12 day SMA	567.48	569.08	571.01
20 day SMA	571.81	573.55	576.1
35 day SMA	589.7	591.1	592.75
50 day SMA	594.63	595.61	596.67
100 day SMA	596.43	596.61	596.79
150 day SMA	580.93	581.02	581.13
200 day SMA	587	587.4	587.82

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	557.10	550.00	548.90 to 560.60	1.34 times
28 Thu	550.75	561.95	550.10 to 563.35	1.36 times
26 Tue	564.30	564.50	558.15 to 570.30	1.1 times
25 Mon	565.05	563.95	563.40 to 570.90	0.67 times
22 Fri	567.00	573.30	566.50 to 573.55	0.53 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	560.00	551.35	551.35 to 563.50	1.58 times
28 Thu	553.55	565.05	552.80 to 566.35	1.53 times
26 Tue	568.25	567.40	561.05 to 572.70	1.11 times
25 Mon	567.80	571.00	566.80 to 573.70	0.46 times
22 Fri	570.40	575.00	569.90 to 575.00	0.32 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	562.00	558.90	558.90 to 562.00	1 times

Option chain for Lic Housing LICHSGFIN 30 Tue September 2025 expiry

LicHousing LICHSGFIN Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	141.00	7.33
28 Thu August 2025	0.10	141.00	7.33
26 Tue August 2025	0.15	132.60	16

LicHousing LICHSGFIN Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	124.00	1.55
28 Thu August 2025	0.10	124.00	1.55
26 Tue August 2025	0.15	113.20	1.56
25 Mon August 2025	0.20	113.35	3.5

LicHousing LICHSGFIN Option strike: 660.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	107.70	1.88
28 Thu August 2025	0.20	107.70	1.88
26 Tue August 2025	0.20	95.15	1.5
25 Mon August 2025	0.40	91.00	1

LicHousing LICHSGFIN Option strike: 650.00

Date	CE	PE	PCR
29 Fri August 2025	0.20	96.50	1.05
28 Thu August 2025	0.35	96.50	1.03
26 Tue August 2025	0.35	84.60	1.01
25 Mon August 2025	0.75	84.40	0.41

LicHousing LICHSGFIN Option strike: 640.00

Date	CE	PE	PCR
29 Fri August 2025	0.45	86.40	0.57
28 Thu August 2025	0.45	86.40	0.67
26 Tue August 2025	0.45	74.90	0.58
25 Mon August 2025	1.10	72.90	0.06

LicHousing LICHSGFIN Option strike: 630.00

Date	CE	PE	PCR
29 Fri August 2025	0.55	76.30	0.28
28 Thu August 2025	0.30	76.30	1.02
26 Tue August 2025	1.00	64.70	0.86
25 Mon August 2025	1.35	64.00	0.56

LicHousing LICHSGFIN Option strike: 620.00

Date	CE	PE	PCR
29 Fri August 2025	0.85	62.50	0.49
28 Thu August 2025	0.80	69.50	0.51
26 Tue August 2025	1.20	55.05	0.3
25 Mon August 2025	1.85	56.10	0.21

LicHousing LICHSGFIN Option strike: 610.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	52.40	0.28
28 Thu August 2025	1.20	59.25	0.28
26 Tue August 2025	1.85	46.15	0.15
25 Mon August 2025	2.65	47.05	0.18

LicHousing LICHSGFIN Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	1.85	44.00	0.67
28 Thu August 2025	1.70	49.95	0.76
26 Tue August 2025	2.80	37.30	0.84
25 Mon August 2025	3.85	38.15	0.6

LicHousing LICHSGFIN Option strike: 590.00

Date	CE	PE	PCR
29 Fri August 2025	2.90	34.75	0.38
28 Thu August 2025	2.55	41.00	0.38
26 Tue August 2025	4.45	29.50	0.37
25 Mon August 2025	5.50	29.95	0.37

LicHousing LICHSGFIN Option strike: 580.00

Date	CE	PE	PCR
29 Fri August 2025	4.65	27.60	0.64
28 Thu August 2025	4.00	32.75	0.71
26 Tue August 2025	7.25	22.45	0.79
25 Mon August 2025	8.50	22.90	0.35

LicHousing LICHSGFIN Option strike: 570.00

Date	CE	PE	PCR
29 Fri August 2025	7.50	20.00	0.44
28 Thu August 2025	6.30	25.10	0.49
26 Tue August 2025	11.30	16.55	0.5
25 Mon August 2025	12.30	17.05	0.65

LicHousing LICHSGFIN Option strike: 560.00

Date	CE	PE	PCR
29 Fri August 2025	11.40	14.45	0.65
28 Thu August 2025	9.60	18.25	0.71
26 Tue August 2025	16.30	11.60	0.97
25 Mon August 2025	17.45	12.00	3.1

LicHousing LICHSGFIN Option strike: 550.00

Date	CE	PE	PCR
29 Fri August 2025	16.80	9.70	2.72
28 Thu August 2025	14.05	13.00	3.2
26 Tue August 2025	22.25	8.05	21.6
25 Mon August 2025	24.00	8.10	60.57

LicHousing LICHSGFIN Option strike: 540.00

Date	CE	PE	PCR
29 Fri August 2025	23.10	6.35	7.99
28 Thu August 2025	19.55	8.70	21.58
26 Tue August 2025	29.00	5.10	34
25 Mon August 2025	33.00	5.30	167

LicHousing LICHSGFIN Option strike: 530.00

Date	CE	PE	PCR
29 Fri August 2025	31.00	4.00	11.18
28 Thu August 2025	27.60	5.65	12.36
26 Tue August 2025	38.15	3.35	15.36
25 Mon August 2025	41.30	3.50	14.7

LicHousing LICHSGFIN Option strike: 520.00

Date	CE	PE	PCR
29 Fri August 2025	39.95	2.65	13.23

LicHousing LICHSGFIN Option strike: 510.00

Date	CE	PE	PCR
29 Fri August 2025	49.20	1.65	9.29
28 Thu August 2025	66.25	2.60	33

LicHousing LICHSGFIN Option strike: 500.00

Date	CE	PE	PCR
29 Fri August 2025	58.95	1.20	1.62
28 Thu August 2025	52.85	1.90	0.91
26 Tue August 2025	69.00	1.00	0.5
25 Mon August 2025	69.00	1.20	0.38

Feed