Libertyshoesltd LIBERTSHOE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibertyshoesltd LIBERTSHOE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Libertyshoesltd Strong Daily Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 301.28 and 312.28 | Daily Target 1 | 298.85 | | Daily Target 2 | 303.7 | | Daily Target 3 | 309.85 | | Daily Target 4 | 314.7 | | Daily Target 5 | 320.85 |
Daily price and volume Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.55 (0.82%) |
309.90 |
305.00 - 316.00 |
1.5965 times |
Thu 28 August 2025 |
306.05 (-2.92%) |
315.25 |
305.05 - 316.95 |
1.0786 times |
Tue 26 August 2025 |
315.25 (-0.66%) |
319.80 |
312.20 - 319.80 |
0.3708 times |
Mon 25 August 2025 |
317.35 (0.91%) |
312.90 |
312.00 - 317.80 |
0.4374 times |
Fri 22 August 2025 |
314.50 (0.02%) |
314.45 |
305.00 - 315.95 |
0.683 times |
Thu 21 August 2025 |
314.45 (-0.22%) |
318.00 |
302.10 - 319.70 |
1.9982 times |
Wed 20 August 2025 |
315.15 (0.46%) |
322.00 |
308.00 - 322.00 |
0.3588 times |
Tue 19 August 2025 |
313.70 (-0.65%) |
318.95 |
311.60 - 324.00 |
1.3331 times |
Mon 18 August 2025 |
315.75 (4.4%) |
308.90 |
305.05 - 317.55 |
1.6319 times |
Thu 14 August 2025 |
302.45 (-1.59%) |
311.95 |
300.00 - 312.00 |
0.5117 times |
Wed 13 August 2025 |
307.35 (-0.66%) |
310.90 |
305.40 - 322.00 |
0.4139 times |
Weekly price and charts Libertyshoesltd Strong weekly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 299.38 and 314.18 | Weekly Target 1 | 296.32 | | Weekly Target 2 | 302.43 | | Weekly Target 3 | 311.11666666667 | | Weekly Target 4 | 317.23 | | Weekly Target 5 | 325.92 |
Weekly price and volumes for Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.55 (-1.89%) |
312.90 |
305.00 - 319.80 |
1.0769 times |
Fri 22 August 2025 |
314.50 (3.98%) |
308.90 |
302.10 - 324.00 |
1.8564 times |
Thu 14 August 2025 |
302.45 (-2.21%) |
313.60 |
293.00 - 322.00 |
1.605 times |
Fri 08 August 2025 |
309.30 (-7.1%) |
333.15 |
304.00 - 335.75 |
0.6106 times |
Fri 01 August 2025 |
332.95 (-11.31%) |
379.95 |
327.20 - 379.95 |
1.0029 times |
Fri 25 July 2025 |
375.40 (-1.21%) |
388.75 |
370.00 - 388.75 |
0.6261 times |
Fri 18 July 2025 |
380.00 (-2.33%) |
387.25 |
368.30 - 394.95 |
1.0041 times |
Fri 11 July 2025 |
389.05 (-2.59%) |
399.95 |
386.00 - 403.80 |
0.6489 times |
Fri 04 July 2025 |
399.40 (-1.24%) |
408.40 |
395.10 - 411.00 |
0.8441 times |
Fri 27 June 2025 |
404.40 (-0.39%) |
406.00 |
395.00 - 413.90 |
0.7249 times |
Fri 20 June 2025 |
406.00 (-15.87%) |
429.00 |
400.00 - 429.00 |
0.6835 times |
Monthly price and charts Libertyshoesltd Strong monthly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 273.8 and 327.75 | Monthly Target 1 | 262.22 | | Monthly Target 2 | 285.38 | | Monthly Target 3 | 316.16666666667 | | Monthly Target 4 | 339.33 | | Monthly Target 5 | 370.12 |
Monthly price and volumes Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
308.55 (-10.16%) |
343.45 |
293.00 - 346.95 |
0.7253 times |
Thu 31 July 2025 |
343.45 (-14.95%) |
403.90 |
339.00 - 408.95 |
0.5336 times |
Mon 30 June 2025 |
403.80 (-16.33%) |
429.00 |
395.00 - 429.00 |
0.2111 times |
Thu 14 November 2024 |
482.60 (-8.83%) |
530.00 |
471.10 - 568.00 |
0.3234 times |
Thu 31 October 2024 |
529.35 (2.89%) |
515.95 |
465.15 - 569.60 |
0.8613 times |
Mon 30 September 2024 |
514.50 (10.61%) |
469.95 |
436.00 - 527.60 |
0.8899 times |
Fri 30 August 2024 |
465.15 (42.97%) |
527.00 |
448.05 - 535.00 |
0.713 times |
Mon 22 April 2024 |
325.35 (17.6%) |
276.00 |
276.00 - 329.50 |
1.1325 times |
Thu 28 March 2024 |
276.65 (-1.53%) |
283.70 |
243.65 - 314.70 |
1.6798 times |
Thu 29 February 2024 |
280.95 (-23.91%) |
358.00 |
279.15 - 373.00 |
2.9301 times |
Wed 31 January 2024 |
369.25 (0%) |
389.90 |
369.25 - 389.90 |
0.1129 times |
DMA SMA EMA moving averages of Libertyshoesltd LIBERTSHOE_BE
DMA (daily moving average) of Libertyshoesltd LIBERTSHOE_BE
| DMA period | DMA value | | 5 day DMA | 312.34 | | 12 day DMA | 311.66 | | 20 day DMA | 315.99 | | 35 day DMA | 340.7 | | 50 day DMA | 359 | | 100 day DMA | 430.42 | | 150 day DMA | 405.89 | | 200 day DMA | | EMA (exponential moving average) of Libertyshoesltd LIBERTSHOE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.87 | 312.03 | 315.02 | | 12 day EMA | 314.31 | 315.36 | 317.05 | | 20 day EMA | 322.07 | 323.49 | 325.33 | | 35 day EMA | 340.25 | 342.12 | 344.24 | | 50 day EMA | 361.44 | 363.6 | 365.95 |
SMA (simple moving average) of Libertyshoesltd LIBERTSHOE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.34 | 313.52 | 315.34 | | 12 day SMA | 311.66 | 310.7 | 310.97 | | 20 day SMA | 315.99 | 317.61 | 319.75 | | 35 day SMA | 340.7 | 343.09 | 345.69 | | 50 day SMA | 359 | 361.07 | 363.24 | | 100 day SMA | 430.42 | 431.89 | 433.49 | | 150 day SMA | 405.89 | 405.8 | 405.64 | | 200 day SMA |
|
|
