Libertyshoesltd LIBERTSHOE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibertyshoesltd LIBERTSHOE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Libertyshoesltd Strong Daily Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 390.33 and 404.18 | Daily Target 1 | 387.3 | | Daily Target 2 | 393.35 | | Daily Target 3 | 401.15 | | Daily Target 4 | 407.2 | | Daily Target 5 | 415 |
Daily price and volume Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.40 (0.23%) |
400.00 |
395.10 - 408.95 |
1.2245 times |
Thu 03 July 2025 |
398.50 (-1.5%) |
408.90 |
398.10 - 408.90 |
0.5343 times |
Wed 02 July 2025 |
404.55 (0.97%) |
405.75 |
400.10 - 406.00 |
1.0246 times |
Tue 01 July 2025 |
400.65 (-0.78%) |
403.90 |
399.00 - 408.90 |
1.7936 times |
Mon 30 June 2025 |
403.80 (-0.15%) |
408.40 |
402.25 - 411.00 |
0.8028 times |
Fri 27 June 2025 |
404.40 (-1.34%) |
402.35 |
402.35 - 409.90 |
0.5212 times |
Thu 26 June 2025 |
409.90 (1.21%) |
409.90 |
401.00 - 412.00 |
1.1396 times |
Wed 25 June 2025 |
405.00 (0.32%) |
409.90 |
402.05 - 413.90 |
0.7884 times |
Tue 24 June 2025 |
403.70 (1.52%) |
402.00 |
402.00 - 413.90 |
0.9659 times |
Mon 23 June 2025 |
397.65 (-2.06%) |
406.00 |
395.00 - 406.00 |
1.2051 times |
Fri 20 June 2025 |
406.00 (-0.17%) |
406.70 |
400.00 - 411.40 |
0.551 times |
Weekly price and charts Libertyshoesltd Strong weekly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 389.3 and 405.2 | Weekly Target 1 | 385.93 | | Weekly Target 2 | 392.67 | | Weekly Target 3 | 401.83333333333 | | Weekly Target 4 | 408.57 | | Weekly Target 5 | 417.73 |
Weekly price and volumes for Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.40 (-1.24%) |
408.40 |
395.10 - 411.00 |
0.7676 times |
Fri 27 June 2025 |
404.40 (-0.39%) |
406.00 |
395.00 - 413.90 |
0.6592 times |
Fri 20 June 2025 |
406.00 (-15.87%) |
429.00 |
400.00 - 429.00 |
0.6216 times |
Thu 14 November 2024 |
482.60 (-12.03%) |
545.00 |
471.10 - 568.00 |
1.1835 times |
Fri 08 November 2024 |
548.60 (2.54%) |
535.00 |
510.60 - 553.00 |
0.8473 times |
Fri 01 November 2024 |
535.00 (9.65%) |
465.15 |
465.15 - 550.00 |
0.6538 times |
Fri 25 October 2024 |
487.90 (-12.81%) |
558.00 |
470.10 - 564.00 |
1.434 times |
Fri 18 October 2024 |
559.60 (9.15%) |
512.70 |
501.00 - 569.60 |
2.2505 times |
Fri 11 October 2024 |
512.70 (3.94%) |
473.00 |
469.00 - 520.00 |
0.862 times |
Fri 04 October 2024 |
493.25 (-3.68%) |
512.10 |
488.00 - 520.00 |
0.7205 times |
Fri 27 September 2024 |
512.10 (4.85%) |
488.40 |
470.00 - 527.60 |
1.9254 times |
Monthly price and charts Libertyshoesltd Strong monthly Stock price targets for Libertyshoesltd LIBERTSHOE_BE are 390.33 and 404.18 | Monthly Target 1 | 387.3 | | Monthly Target 2 | 393.35 | | Monthly Target 3 | 401.15 | | Monthly Target 4 | 407.2 | | Monthly Target 5 | 415 |
Monthly price and volumes Libertyshoesltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
399.40 (-1.09%) |
403.90 |
395.10 - 408.95 |
0.1104 times |
Mon 30 June 2025 |
403.80 (-16.33%) |
429.00 |
395.00 - 429.00 |
0.2358 times |
Thu 14 November 2024 |
482.60 (-8.83%) |
530.00 |
471.10 - 568.00 |
0.3612 times |
Thu 31 October 2024 |
529.35 (2.89%) |
515.95 |
465.15 - 569.60 |
0.9621 times |
Mon 30 September 2024 |
514.50 (10.61%) |
469.95 |
436.00 - 527.60 |
0.994 times |
Fri 30 August 2024 |
465.15 (42.97%) |
527.00 |
448.05 - 535.00 |
0.7965 times |
Mon 22 April 2024 |
325.35 (17.6%) |
276.00 |
276.00 - 329.50 |
1.2649 times |
Thu 28 March 2024 |
276.65 (-1.53%) |
283.70 |
243.65 - 314.70 |
1.8763 times |
Thu 29 February 2024 |
280.95 (-23.91%) |
358.00 |
279.15 - 373.00 |
3.2728 times |
Wed 31 January 2024 |
369.25 (0%) |
389.90 |
369.25 - 389.90 |
0.1261 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Libertyshoesltd LIBERTSHOE_BE
DMA (daily moving average) of Libertyshoesltd LIBERTSHOE_BE
| DMA period | DMA value | | 5 day DMA | 401.38 | | 12 day DMA | 403.35 | | 20 day DMA | 434.5 | | 35 day DMA | 470.89 | | 50 day DMA | 483.65 | | 100 day DMA | 444.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Libertyshoesltd LIBERTSHOE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 401.45 | 402.48 | 404.47 | | 12 day EMA | 412.42 | 414.79 | 417.75 | | 20 day EMA | 429.26 | 432.4 | 435.97 | | 35 day EMA | 451.8 | 454.89 | 458.21 | | 50 day EMA | 477.19 | 480.36 | 483.7 |
SMA (simple moving average) of Libertyshoesltd LIBERTSHOE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.38 | 402.38 | 404.66 | | 12 day SMA | 403.35 | 404.44 | 405.76 | | 20 day SMA | 434.5 | 440.89 | 446.86 | | 35 day SMA | 470.89 | 475.75 | 479.86 | | 50 day SMA | 483.65 | 485.94 | 488.49 | | 100 day SMA | 444.22 | 442.75 | 441.4 | | 150 day SMA | | 200 day SMA |
|
|
