LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 269.88 and 288.48 | Daily Target 1 | 255.88 | | Daily Target 2 | 265.27 | | Daily Target 3 | 274.48333333333 | | Daily Target 4 | 283.87 | | Daily Target 5 | 293.08 |
Daily price and volume Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
274.65 (3.66%) |
265.10 |
265.10 - 283.70 |
2.5404 times |
Thu 18 December 2025 |
264.95 (-1.83%) |
267.00 |
259.90 - 269.10 |
1.2746 times |
Wed 17 December 2025 |
269.90 (-2.76%) |
277.55 |
267.35 - 277.55 |
1.2736 times |
Tue 16 December 2025 |
277.55 (-0.32%) |
279.45 |
276.55 - 280.00 |
0.2047 times |
Mon 15 December 2025 |
278.45 (-0.5%) |
285.60 |
277.30 - 285.60 |
0.5519 times |
Sat 13 December 2025 |
279.85 (0%) |
280.00 |
278.20 - 287.95 |
1.1594 times |
Fri 12 December 2025 |
279.85 (0.23%) |
280.00 |
278.20 - 287.95 |
1.1594 times |
Thu 11 December 2025 |
279.20 (-0.32%) |
281.00 |
275.60 - 285.45 |
0.4831 times |
Wed 10 December 2025 |
280.10 (-0.28%) |
282.00 |
280.05 - 285.85 |
0.4029 times |
Tue 09 December 2025 |
280.90 (0.52%) |
283.75 |
275.10 - 283.75 |
0.95 times |
Mon 08 December 2025 |
279.45 (-2.55%) |
286.75 |
277.05 - 289.40 |
0.7425 times |
Weekly price and charts LibertyShoes Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 254.43 and 280.13 | Weekly Target 1 | 247.68 | | Weekly Target 2 | 261.17 | | Weekly Target 3 | 273.38333333333 | | Weekly Target 4 | 286.87 | | Weekly Target 5 | 299.08 |
Weekly price and volumes for Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
274.65 (-1.86%) |
285.60 |
259.90 - 285.60 |
1.2811 times |
Sat 13 December 2025 |
279.85 (-2.41%) |
286.75 |
275.10 - 289.40 |
1.0734 times |
Fri 05 December 2025 |
286.75 (-3.86%) |
301.45 |
285.00 - 304.00 |
0.5118 times |
Fri 28 November 2025 |
298.25 (-0.57%) |
306.85 |
293.50 - 306.85 |
0.6328 times |
Fri 21 November 2025 |
299.95 (-2.94%) |
309.05 |
289.90 - 311.65 |
1.6908 times |
Fri 14 November 2025 |
309.05 (-1.37%) |
318.00 |
303.00 - 318.00 |
1.0061 times |
Fri 07 November 2025 |
313.35 (-2.12%) |
324.35 |
305.00 - 324.35 |
0.8496 times |
Fri 31 October 2025 |
320.15 (-1.07%) |
325.00 |
319.35 - 327.90 |
0.6376 times |
Fri 24 October 2025 |
323.60 (-2.53%) |
334.00 |
320.50 - 334.00 |
0.771 times |
Fri 17 October 2025 |
332.00 (-0.67%) |
338.70 |
326.00 - 344.00 |
1.5457 times |
Fri 10 October 2025 |
334.25 (-2.88%) |
348.40 |
323.25 - 348.75 |
1.486 times |
Monthly price and charts LibertyShoes Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 245.23 and 289.33 | Monthly Target 1 | 235.42 | | Monthly Target 2 | 255.03 | | Monthly Target 3 | 279.51666666667 | | Monthly Target 4 | 299.13 | | Monthly Target 5 | 323.62 |
Monthly price and volumes Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
274.65 (-7.91%) |
301.45 |
259.90 - 304.00 |
0.217 times |
Fri 28 November 2025 |
298.25 (-6.84%) |
324.35 |
289.90 - 324.35 |
0.3164 times |
Fri 31 October 2025 |
320.15 (-2.27%) |
327.40 |
319.35 - 348.75 |
0.3746 times |
Tue 30 September 2025 |
327.60 (-21.07%) |
350.10 |
318.80 - 404.95 |
0.964 times |
Fri 13 June 2025 |
415.05 (-4.41%) |
438.70 |
410.35 - 458.95 |
0.5614 times |
Fri 30 May 2025 |
434.20 (12.97%) |
384.35 |
378.55 - 470.00 |
2.3146 times |
Wed 30 April 2025 |
384.35 (19.62%) |
317.50 |
293.05 - 458.90 |
2.5713 times |
Fri 28 March 2025 |
321.30 (4.28%) |
306.70 |
276.00 - 361.20 |
1.2918 times |
Fri 28 February 2025 |
308.10 (-21.83%) |
417.90 |
299.05 - 474.95 |
0.9014 times |
Fri 31 January 2025 |
394.15 (-17.96%) |
482.55 |
364.20 - 517.00 |
0.4876 times |
Tue 31 December 2024 |
480.45 (2.41%) |
461.30 |
461.30 - 563.45 |
0.7482 times |
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value | | 5 day DMA | 273.1 | | 12 day DMA | 277.63 | | 20 day DMA | 284.92 | | 35 day DMA | 294.41 | | 50 day DMA | 304.2 | | 100 day DMA | 350.2 | | 150 day DMA | 346.77 | | 200 day DMA | 377.42 | EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.14 | 272.38 | 276.1 | | 12 day EMA | 278.25 | 278.9 | 281.43 | | 20 day EMA | 283.91 | 284.88 | 286.98 | | 35 day EMA | 293.76 | 294.89 | 296.65 | | 50 day EMA | 303.39 | 304.56 | 306.18 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.1 | 274.14 | 277.12 | | 12 day SMA | 277.63 | 278.78 | 280.94 | | 20 day SMA | 284.92 | 286.1 | 287.85 | | 35 day SMA | 294.41 | 295.71 | 297.38 | | 50 day SMA | 304.2 | 305.22 | 306.49 | | 100 day SMA | 350.2 | 351.46 | 352.85 | | 150 day SMA | 346.77 | 347.79 | 349.1 | | 200 day SMA | 377.42 | 378.39 | 379.41 |
|
|
