LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 309.63 and 318.23 | Daily Target 1 | 307.77 | | Daily Target 2 | 311.48 | | Daily Target 3 | 316.36666666667 | | Daily Target 4 | 320.08 | | Daily Target 5 | 324.97 |
Daily price and volume Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
315.20 (-1.02%) |
319.20 |
312.65 - 321.25 |
1.1018 times |
Mon 03 November 2025 |
318.45 (-0.53%) |
324.35 |
317.00 - 324.35 |
1.6701 times |
Fri 31 October 2025 |
320.15 (-1.07%) |
326.30 |
320.00 - 326.30 |
0.339 times |
Thu 30 October 2025 |
323.60 (0.61%) |
321.65 |
321.25 - 325.85 |
0.6926 times |
Wed 29 October 2025 |
321.65 (0.11%) |
323.95 |
320.05 - 324.50 |
1.1511 times |
Tue 28 October 2025 |
321.30 (-0.65%) |
323.00 |
321.00 - 324.00 |
0.7211 times |
Mon 27 October 2025 |
323.40 (-0.06%) |
325.00 |
319.35 - 327.90 |
1.1407 times |
Fri 24 October 2025 |
323.60 (-0.83%) |
327.05 |
321.30 - 331.05 |
1.4544 times |
Thu 23 October 2025 |
326.30 (0.23%) |
331.90 |
325.70 - 331.90 |
1.1775 times |
Tue 21 October 2025 |
325.55 (-0.11%) |
329.35 |
320.50 - 329.35 |
0.5517 times |
Mon 20 October 2025 |
325.90 (-1.84%) |
334.00 |
322.15 - 334.00 |
1.707 times |
Weekly price and charts LibertyShoes Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 308.08 and 319.78 | Weekly Target 1 | 305.7 | | Weekly Target 2 | 310.45 | | Weekly Target 3 | 317.4 | | Weekly Target 4 | 322.15 | | Weekly Target 5 | 329.1 |
Weekly price and volumes for Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
315.20 (-1.55%) |
324.35 |
312.65 - 324.35 |
0.1711 times |
Fri 31 October 2025 |
320.15 (-1.07%) |
325.00 |
319.35 - 327.90 |
0.2497 times |
Fri 24 October 2025 |
323.60 (-2.53%) |
334.00 |
320.50 - 334.00 |
0.302 times |
Fri 17 October 2025 |
332.00 (-0.67%) |
338.70 |
326.00 - 344.00 |
0.6054 times |
Fri 10 October 2025 |
334.25 (-2.88%) |
348.40 |
323.25 - 348.75 |
0.582 times |
Fri 03 October 2025 |
344.15 (5.78%) |
330.00 |
318.80 - 348.50 |
0.4621 times |
Fri 26 September 2025 |
325.35 (-12.98%) |
374.95 |
320.05 - 378.85 |
1.0113 times |
Fri 19 September 2025 |
373.90 (-9.91%) |
350.10 |
342.00 - 404.95 |
3.7121 times |
Fri 13 June 2025 |
415.05 (-1.31%) |
418.00 |
410.35 - 458.95 |
2.0023 times |
Fri 06 June 2025 |
420.55 (-3.14%) |
438.70 |
415.25 - 438.70 |
0.902 times |
Fri 30 May 2025 |
434.20 (-6.31%) |
463.00 |
424.90 - 466.85 |
2.1125 times |
Monthly price and charts LibertyShoes Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 308.08 and 319.78 | Monthly Target 1 | 305.7 | | Monthly Target 2 | 310.45 | | Monthly Target 3 | 317.4 | | Monthly Target 4 | 322.15 | | Monthly Target 5 | 329.1 |
Monthly price and volumes Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
315.20 (-1.55%) |
324.35 |
312.65 - 324.35 |
0.0323 times |
Fri 31 October 2025 |
320.15 (-2.27%) |
327.40 |
319.35 - 348.75 |
0.3655 times |
Tue 30 September 2025 |
327.60 (-21.07%) |
350.10 |
318.80 - 404.95 |
0.9407 times |
Fri 13 June 2025 |
415.05 (-4.41%) |
438.70 |
410.35 - 458.95 |
0.5478 times |
Fri 30 May 2025 |
434.20 (12.97%) |
384.35 |
378.55 - 470.00 |
2.2586 times |
Wed 30 April 2025 |
384.35 (19.62%) |
317.50 |
293.05 - 458.90 |
2.5091 times |
Fri 28 March 2025 |
321.30 (4.28%) |
306.70 |
276.00 - 361.20 |
1.2605 times |
Fri 28 February 2025 |
308.10 (-21.83%) |
417.90 |
299.05 - 474.95 |
0.8796 times |
Fri 31 January 2025 |
394.15 (-17.96%) |
482.55 |
364.20 - 517.00 |
0.4758 times |
Tue 31 December 2024 |
480.45 (2.41%) |
461.30 |
461.30 - 563.45 |
0.7301 times |
Fri 29 November 2024 |
469.15 (-10.91%) |
482.70 |
450.00 - 494.90 |
0.1279 times |
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value | | 5 day DMA | 319.81 | | 12 day DMA | 323.09 | | 20 day DMA | 326.1 | | 35 day DMA | 335.72 | | 50 day DMA | 365.23 | | 100 day DMA | 365.39 | | 150 day DMA | 382.44 | | 200 day DMA | 406.24 | EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.07 | 321.01 | 322.29 | | 12 day EMA | 323 | 324.42 | 325.51 | | 20 day EMA | 328.96 | 330.41 | 331.67 | | 35 day EMA | 347.71 | 349.62 | 351.46 | | 50 day EMA | 366.1 | 368.18 | 370.21 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.81 | 321.03 | 322.02 | | 12 day SMA | 323.09 | 324.65 | 325.94 | | 20 day SMA | 326.1 | 327.1 | 328.38 | | 35 day SMA | 335.72 | 338.58 | 341.77 | | 50 day SMA | 365.23 | 368.2 | 370.73 | | 100 day SMA | 365.39 | 365.4 | 365.28 | | 150 day SMA | 382.44 | 383.52 | 384.61 | | 200 day SMA | 406.24 | 406.72 | 407.23 |
|
|
