Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 241.81 and 251.2
| Daily Target 1 | 239.93 |
| Daily Target 2 | 243.69 |
| Daily Target 3 | 249.31666666667 |
| Daily Target 4 | 253.08 |
| Daily Target 5 | 258.71 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 247.46 (-1.36%) | 254.94 | 245.55 - 254.94 | 0.3292 times | Fri 20 February 2026 | 250.86 (-0.55%) | 248.45 | 245.50 - 255.07 | 0.9592 times | Thu 19 February 2026 | 252.25 (-2.63%) | 259.07 | 250.02 - 260.20 | 0.6594 times | Wed 18 February 2026 | 259.07 (-0.26%) | 260.00 | 256.22 - 263.00 | 0.4014 times | Tue 17 February 2026 | 259.75 (-2.1%) | 264.00 | 259.00 - 268.99 | 0.6533 times | Mon 16 February 2026 | 265.32 (0.39%) | 265.00 | 261.35 - 278.96 | 0.4515 times | Fri 13 February 2026 | 264.29 (-5.83%) | 280.64 | 260.59 - 280.64 | 3.268 times | Thu 12 February 2026 | 280.64 (-0.38%) | 281.71 | 277.01 - 283.19 | 0.702 times | Wed 11 February 2026 | 281.71 (-2.07%) | 287.00 | 280.82 - 287.00 | 0.5645 times | Tue 10 February 2026 | 287.65 (0.99%) | 286.25 | 284.20 - 296.20 | 2.0113 times | Mon 09 February 2026 | 284.84 (4.86%) | 278.00 | 271.92 - 290.89 | 4.768 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 241.81 and 251.2
| Weekly Target 1 | 239.93 |
| Weekly Target 2 | 243.69 |
| Weekly Target 3 | 249.31666666667 |
| Weekly Target 4 | 253.08 |
| Weekly Target 5 | 258.71 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 247.46 (-1.36%) | 254.94 | 245.55 - 254.94 | 0.0575 times | Fri 20 February 2026 | 250.86 (-5.08%) | 265.00 | 245.50 - 278.96 | 0.5454 times | Fri 13 February 2026 | 264.29 (-2.71%) | 278.00 | 260.59 - 296.20 | 1.9748 times | Fri 06 February 2026 | 271.65 (8.88%) | 252.90 | 232.12 - 280.00 | 1.711 times | Fri 30 January 2026 | 249.50 (8.88%) | 229.90 | 228.05 - 280.60 | 3.0549 times | Fri 23 January 2026 | 229.15 (-5.87%) | 243.40 | 217.10 - 248.85 | 0.6813 times | Fri 16 January 2026 | 243.45 (-7.87%) | 272.25 | 238.25 - 272.25 | 1.0177 times | Fri 09 January 2026 | 264.25 (-6.34%) | 284.35 | 260.55 - 284.35 | 0.3392 times | Fri 02 January 2026 | 282.15 (1.71%) | 280.30 | 269.60 - 284.90 | 0.2852 times | Fri 26 December 2025 | 277.40 (1%) | 279.45 | 275.35 - 287.40 | 0.333 times | Fri 19 December 2025 | 274.65 (-1.86%) | 285.60 | 259.90 - 285.60 | 0.5262 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 207.75 and 271.83
| Monthly Target 1 | 194.51 |
| Monthly Target 2 | 220.99 |
| Monthly Target 3 | 258.59333333333 |
| Monthly Target 4 | 285.07 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 247.46 (-0.82%) | 252.90 | 232.12 - 296.20 | 0.7576 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.9148 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2836 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3032 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.359 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 0.9238 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.538 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 2.2181 times | Wed 30 April 2025 | 384.35 (19.62%) | 317.50 | 293.05 - 458.90 | 2.4641 times | Fri 28 March 2025 | 321.30 (4.28%) | 306.70 | 276.00 - 361.20 | 1.2379 times | Fri 28 February 2025 | 308.10 (-21.83%) | 417.90 | 299.05 - 474.95 | 0.8638 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 253.88 |
| 12 day DMA | 267.12 |
| 20 day DMA | 262.76 |
| 35 day DMA | 256.7 |
| 50 day DMA | 262.68 |
| 100 day DMA | 287.41 |
| 150 day DMA | 327.44 |
| 200 day DMA | 331.29 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.01 | 257.28 | 260.49 |
| 12 day EMA | 259.51 | 261.7 | 263.67 |
| 20 day EMA | 260.26 | 261.61 | 262.74 |
| 35 day EMA | 263.45 | 264.39 | 265.19 |
| 50 day EMA | 263.28 | 263.93 | 264.46 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.88 | 257.45 | 260.14 |
| 12 day SMA | 267.12 | 268.75 | 270.52 |
| 20 day SMA | 262.76 | 262.07 | 260.99 |
| 35 day SMA | 256.7 | 257.69 | 258.58 |
| 50 day SMA | 262.68 | 263.32 | 263.9 |
| 100 day SMA | 287.41 | 288.23 | 288.98 |
| 150 day SMA | 327.44 | 328.05 | 328.66 |
| 200 day SMA | 331.29 | 332 | 332.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.