LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 366.15 and 378.25 | Daily Target 1 | 363.9 | | Daily Target 2 | 368.4 | | Daily Target 3 | 376 | | Daily Target 4 | 380.5 | | Daily Target 5 | 388.1 |
Daily price and volume Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
372.90 (-0.93%) |
379.25 |
371.50 - 383.60 |
0.2882 times |
Wed 17 September 2025 |
376.40 (4.24%) |
370.00 |
365.15 - 404.95 |
3.9299 times |
Tue 16 September 2025 |
361.10 (2.57%) |
352.50 |
342.00 - 382.00 |
1.5238 times |
Mon 15 September 2025 |
352.05 (-15.18%) |
350.10 |
347.50 - 355.00 |
0.4877 times |
Fri 13 June 2025 |
415.05 (-3.5%) |
421.00 |
410.35 - 427.80 |
0.5036 times |
Thu 12 June 2025 |
430.10 (-3.38%) |
442.00 |
426.25 - 444.25 |
0.4151 times |
Wed 11 June 2025 |
445.15 (0.15%) |
444.00 |
435.00 - 458.95 |
1.0409 times |
Tue 10 June 2025 |
444.50 (6.06%) |
419.10 |
417.50 - 449.90 |
1.2038 times |
Mon 09 June 2025 |
419.10 (-0.34%) |
418.00 |
410.35 - 426.90 |
0.3396 times |
Fri 06 June 2025 |
420.55 (-0.81%) |
427.20 |
419.05 - 428.45 |
0.2675 times |
Thu 05 June 2025 |
424.00 (1.01%) |
423.95 |
420.15 - 431.00 |
0.3405 times |
Weekly price and charts LibertyShoes Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 357.45 and 420.4 | Weekly Target 1 | 310.33 | | Weekly Target 2 | 341.62 | | Weekly Target 3 | 373.28333333333 | | Weekly Target 4 | 404.57 | | Weekly Target 5 | 436.23 |
Weekly price and volumes for Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
372.90 (-10.16%) |
350.10 |
342.00 - 404.95 |
1.1544 times |
Fri 13 June 2025 |
415.05 (-1.31%) |
418.00 |
410.35 - 458.95 |
0.6491 times |
Fri 06 June 2025 |
420.55 (-3.14%) |
438.70 |
415.25 - 438.70 |
0.2924 times |
Fri 30 May 2025 |
434.20 (-6.31%) |
463.00 |
424.90 - 466.85 |
0.6848 times |
Fri 23 May 2025 |
463.45 (10.12%) |
423.10 |
405.20 - 470.00 |
1.3098 times |
Fri 16 May 2025 |
420.85 (6.52%) |
404.00 |
404.00 - 439.85 |
0.3764 times |
Fri 09 May 2025 |
395.10 (2.56%) |
391.85 |
378.55 - 462.30 |
1.4538 times |
Fri 02 May 2025 |
385.25 (-4.71%) |
408.90 |
379.00 - 412.95 |
0.227 times |
Fri 25 April 2025 |
404.30 (18.96%) |
348.40 |
348.40 - 458.90 |
3.6347 times |
Thu 17 April 2025 |
339.85 (7.07%) |
320.20 |
319.30 - 349.00 |
0.2175 times |
Fri 11 April 2025 |
317.40 (-0.2%) |
300.00 |
293.05 - 324.45 |
0.1462 times |
Monthly price and charts LibertyShoes Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 357.45 and 420.4 | Monthly Target 1 | 310.33 | | Monthly Target 2 | 341.62 | | Monthly Target 3 | 373.28333333333 | | Monthly Target 4 | 404.57 | | Monthly Target 5 | 436.23 |
Monthly price and volumes Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
372.90 (-10.16%) |
350.10 |
342.00 - 404.95 |
0.6572 times |
Fri 13 June 2025 |
415.05 (-4.41%) |
438.70 |
410.35 - 458.95 |
0.536 times |
Fri 30 May 2025 |
434.20 (12.97%) |
384.35 |
378.55 - 470.00 |
2.2098 times |
Wed 30 April 2025 |
384.35 (19.62%) |
317.50 |
293.05 - 458.90 |
2.455 times |
Fri 28 March 2025 |
321.30 (4.28%) |
306.70 |
276.00 - 361.20 |
1.2333 times |
Fri 28 February 2025 |
308.10 (-21.83%) |
417.90 |
299.05 - 474.95 |
0.8606 times |
Fri 31 January 2025 |
394.15 (-17.96%) |
482.55 |
364.20 - 517.00 |
0.4655 times |
Tue 31 December 2024 |
480.45 (2.41%) |
461.30 |
461.30 - 563.45 |
0.7144 times |
Fri 29 November 2024 |
469.15 (-10.91%) |
482.70 |
450.00 - 494.90 |
0.1251 times |
Tue 13 August 2024 |
526.60 (1.56%) |
523.20 |
489.30 - 555.00 |
0.7429 times |
Wed 31 July 2024 |
518.50 (36.12%) |
385.50 |
363.60 - 539.70 |
4.3457 times |
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value | | 5 day DMA | 375.5 | | 12 day DMA | 406.72 | | 20 day DMA | 421.86 | | 35 day DMA | 419.34 | | 50 day DMA | 404.33 | | 100 day DMA | 379.28 | | 150 day DMA | 414.84 | | 200 day DMA | 411.74 | EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.61 | 384.46 | 388.49 | | 12 day EMA | 399.01 | 403.75 | 408.72 | | 20 day EMA | 406.78 | 410.34 | 413.91 | | 35 day EMA | 403.64 | 405.45 | 407.16 | | 50 day EMA | 395.06 | 395.96 | 396.76 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.5 | 386.94 | 400.69 | | 12 day SMA | 406.72 | 410.66 | 414.6 | | 20 day SMA | 421.86 | 425.48 | 427.68 | | 35 day SMA | 419.34 | 419.67 | 420.38 | | 50 day SMA | 404.33 | 403.23 | 402.41 | | 100 day SMA | 379.28 | 380.21 | 381.23 | | 150 day SMA | 414.84 | 415.67 | 416.57 | | 200 day SMA | 411.74 | 411.42 | 411.09 |
|
|
