Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 206.56 and 210.54
| Daily Target 1 | 205.72 |
| Daily Target 2 | 207.4 |
| Daily Target 3 | 209.7 |
| Daily Target 4 | 211.38 |
| Daily Target 5 | 213.68 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 209.08 (0.5%) | 211.00 | 208.02 - 212.00 | 1.1246 times | Tue 13 October 2026 | 208.04 (-1.16%) | 211.50 | 207.51 - 213.90 | 1.5427 times | Mon 12 October 2026 | 210.48 (0.08%) | 211.45 | 209.50 - 212.70 | 0.365 times | Fri 09 October 2026 | 210.31 (0.06%) | 210.40 | 210.00 - 213.20 | 0.7318 times | Thu 08 October 2026 | 210.18 (-2.91%) | 218.45 | 209.00 - 218.45 | 1.0146 times | Wed 07 October 2026 | 216.48 (-0.96%) | 218.57 | 215.11 - 219.54 | 0.6345 times | Tue 06 October 2026 | 218.57 (2.9%) | 212.44 | 211.71 - 219.50 | 0.8117 times | Mon 05 October 2026 | 212.42 (-2.01%) | 217.87 | 211.01 - 219.94 | 1.1635 times | Thu 01 October 2026 | 216.78 (-1.91%) | 221.01 | 214.02 - 221.01 | 0.9137 times | Wed 30 September 2026 | 221.01 (-2.01%) | 229.00 | 220.46 - 229.00 | 1.6979 times | Tue 29 September 2026 | 225.54 (-0.29%) | 229.06 | 221.05 - 229.06 | 0.8951 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 205.1 and 211.49
| Weekly Target 1 | 203.77 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 210.16333333333 |
| Weekly Target 4 | 212.82 |
| Weekly Target 5 | 216.55 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 209.08 (-0.58%) | 211.45 | 207.51 - 213.90 | 0.4344 times | Fri 09 October 2026 | 210.31 (-2.98%) | 217.87 | 209.00 - 219.94 | 0.6241 times | Thu 01 October 2026 | 216.78 (-8.11%) | 231.18 | 214.02 - 239.59 | 0.6599 times | Fri 25 September 2026 | 235.92 (6.62%) | 221.28 | 217.10 - 242.34 | 1.7707 times | Fri 18 September 2026 | 221.28 (-3.24%) | 228.68 | 215.00 - 228.68 | 0.8932 times | Fri 11 September 2026 | 228.68 (-1.97%) | 237.88 | 225.30 - 240.88 | 0.8826 times | Fri 04 September 2026 | 233.27 (-4.53%) | 243.15 | 231.90 - 244.90 | 0.607 times | Fri 28 August 2026 | 244.35 (-0.97%) | 246.55 | 241.35 - 250.95 | 0.835 times | Fri 21 August 2026 | 246.75 (3.37%) | 240.00 | 237.55 - 249.60 | 1.4248 times | Fri 14 August 2026 | 238.70 (-9%) | 262.15 | 236.35 - 265.65 | 1.8683 times | Fri 07 August 2026 | 262.30 (0.73%) | 264.25 | 259.45 - 270.00 | 0.8266 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 201.55 and 215.05
| Monthly Target 1 | 199.03 |
| Monthly Target 2 | 204.06 |
| Monthly Target 3 | 212.53333333333 |
| Monthly Target 4 | 217.56 |
| Monthly Target 5 | 226.03 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 209.08 (-5.4%) | 221.01 | 207.51 - 221.01 | 0.1476 times | Wed 30 September 2026 | 221.01 (-8.69%) | 244.45 | 215.00 - 244.45 | 0.5751 times | Mon 31 August 2026 | 242.05 (-7.05%) | 264.25 | 236.35 - 270.00 | 0.6209 times | Fri 31 July 2026 | 260.40 (-3.29%) | 266.75 | 252.00 - 289.95 | 3.0627 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.3444 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.4857 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.8609 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.4025 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.7071 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.793 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2458 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 215.42 |
| 20 day DMA | 219.44 |
| 35 day DMA | 226.44 |
| 50 day DMA | 233.29 |
| 100 day DMA | 244.49 |
| 150 day DMA | 245.65 |
| 200 day DMA | 248.8 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.45 | 211.14 | 212.69 |
| 12 day EMA | 214.83 | 215.88 | 217.31 |
| 20 day EMA | 219.02 | 220.07 | 221.34 |
| 35 day EMA | 226.45 | 227.47 | 228.61 |
| 50 day EMA | 233.3 | 234.29 | 235.36 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 211.1 | 213.2 |
| 12 day SMA | 215.42 | 217.66 | 220.14 |
| 20 day SMA | 219.44 | 219.92 | 220.95 |
| 35 day SMA | 226.44 | 227.43 | 228.54 |
| 50 day SMA | 233.29 | 234.35 | 235.39 |
| 100 day SMA | 244.49 | 244.77 | 245.07 |
| 150 day SMA | 245.65 | 245.75 | 245.91 |
| 200 day SMA | 248.8 | 249.13 | 249.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.