LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 307.58 and 314.58 | Daily Target 1 | 306.15 | | Daily Target 2 | 309 | | Daily Target 3 | 313.15 | | Daily Target 4 | 316 | | Daily Target 5 | 320.15 |
Daily price and volume Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
311.85 (-1.05%) |
316.30 |
310.30 - 317.30 |
0.8524 times |
Wed 22 May 2024 |
315.15 (-1.59%) |
320.25 |
312.05 - 322.90 |
0.7348 times |
Tue 21 May 2024 |
320.25 (-0.81%) |
322.85 |
318.15 - 324.30 |
0.5985 times |
Sat 18 May 2024 |
322.85 (-0.86%) |
325.65 |
320.05 - 325.70 |
0.1323 times |
Fri 17 May 2024 |
325.65 (-1.29%) |
330.30 |
325.25 - 331.30 |
0.7085 times |
Thu 16 May 2024 |
329.90 (1.77%) |
324.10 |
321.55 - 331.95 |
0.9397 times |
Wed 15 May 2024 |
324.15 (-1.76%) |
334.00 |
321.55 - 334.00 |
0.9498 times |
Tue 14 May 2024 |
329.95 (1.18%) |
326.65 |
324.20 - 331.70 |
1.3427 times |
Mon 13 May 2024 |
326.10 (3.16%) |
322.55 |
310.55 - 327.25 |
2.5149 times |
Fri 10 May 2024 |
316.10 (4.72%) |
307.00 |
299.00 - 316.90 |
1.2264 times |
Thu 09 May 2024 |
301.85 (-2.49%) |
310.00 |
297.75 - 314.60 |
0.7895 times |
Weekly price and charts LibertyShoes Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 304.08 and 318.08 | Weekly Target 1 | 301.48 | | Weekly Target 2 | 306.67 | | Weekly Target 3 | 315.48333333333 | | Weekly Target 4 | 320.67 | | Weekly Target 5 | 329.48 |
Weekly price and volumes for Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
311.85 (-3.41%) |
322.85 |
310.30 - 324.30 |
0.0657 times |
Sat 18 May 2024 |
322.85 (2.14%) |
322.55 |
310.55 - 334.00 |
0.1981 times |
Fri 10 May 2024 |
316.10 (0.65%) |
319.90 |
293.00 - 319.90 |
0.1491 times |
Fri 03 May 2024 |
314.05 (-4.96%) |
330.45 |
306.00 - 337.20 |
0.0876 times |
Fri 26 April 2024 |
330.45 (-14.97%) |
330.00 |
316.00 - 353.00 |
0.2755 times |
Tue 30 January 2024 |
388.65 (7.11%) |
364.70 |
348.80 - 413.30 |
0.9488 times |
Thu 25 January 2024 |
362.85 (-1.63%) |
372.90 |
333.00 - 402.60 |
1.3616 times |
Fri 19 January 2024 |
368.85 (25.16%) |
299.00 |
298.00 - 399.35 |
5.6999 times |
Fri 12 January 2024 |
294.70 (2.36%) |
289.25 |
285.25 - 298.95 |
0.6851 times |
Fri 05 January 2024 |
287.90 (3.3%) |
279.60 |
276.00 - 295.00 |
0.5286 times |
Fri 29 December 2023 |
278.70 (-0.75%) |
282.00 |
278.00 - 290.75 |
0.2489 times |
Monthly price and charts LibertyShoes Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 281.93 and 322.93 | Monthly Target 1 | 271.95 | | Monthly Target 2 | 291.9 | | Monthly Target 3 | 312.95 | | Monthly Target 4 | 332.9 | | Monthly Target 5 | 353.95 |
Monthly price and volumes Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
311.85 (-1.56%) |
323.95 |
293.00 - 334.00 |
0.1268 times |
Tue 30 April 2024 |
316.80 (-18.49%) |
330.00 |
315.85 - 353.00 |
0.0943 times |
Tue 30 January 2024 |
388.65 (39.45%) |
279.60 |
276.00 - 413.30 |
2.6288 times |
Fri 29 December 2023 |
278.70 (-1.61%) |
285.75 |
270.05 - 303.00 |
0.4628 times |
Thu 30 November 2023 |
283.25 (-9.11%) |
312.80 |
278.25 - 322.85 |
0.6301 times |
Tue 31 October 2023 |
311.65 (17.56%) |
266.05 |
261.60 - 328.00 |
2.3998 times |
Fri 29 September 2023 |
265.10 (5.01%) |
252.50 |
242.90 - 272.95 |
1.0623 times |
Thu 31 August 2023 |
252.45 (10.24%) |
229.80 |
224.95 - 269.60 |
1.3173 times |
Mon 31 July 2023 |
229.00 (-4.66%) |
243.00 |
227.65 - 246.10 |
0.3202 times |
Fri 30 June 2023 |
240.20 (5.77%) |
229.35 |
218.90 - 256.50 |
0.9575 times |
Wed 31 May 2023 |
227.10 (-4.56%) |
239.05 |
223.35 - 261.80 |
0.5312 times |
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value | | 5 day DMA | 319.15 | | 12 day DMA | 319.45 | | 20 day DMA | 319 | | 35 day DMA | 327.46 | | 50 day DMA | 314.43 | | 100 day DMA | 304.15 | | 150 day DMA | 285.58 | | 200 day DMA | 273.42 | EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.48 | 320.3 | 322.87 | | 12 day EMA | 319.8 | 321.24 | 322.35 | | 20 day EMA | 320.69 | 321.62 | 322.3 | | 35 day EMA | 315.5 | 315.72 | 315.75 | | 50 day EMA | 312.78 | 312.82 | 312.72 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.15 | 322.76 | 324.56 | | 12 day SMA | 319.45 | 318.75 | 317.73 | | 20 day SMA | 319 | 320.49 | 321 | | 35 day SMA | 327.46 | 326.93 | 326.13 | | 50 day SMA | 314.43 | 314.01 | 313.59 | | 100 day SMA | 304.15 | 303.91 | 303.63 | | 150 day SMA | 285.58 | 285.03 | 284.46 | | 200 day SMA | 273.42 | 273.09 | 272.75 |
|
|
