LibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 305.73 and 327.38 | Daily Target 1 | 301.62 | | Daily Target 2 | 309.83 | | Daily Target 3 | 323.26666666667 | | Daily Target 4 | 331.48 | | Daily Target 5 | 344.92 |
Daily price and volume Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
318.05 (-5.19%) |
336.70 |
315.05 - 336.70 |
0.6343 times |
Thu 03 April 2025 |
335.45 (1.56%) |
330.90 |
325.70 - 337.00 |
0.3585 times |
Wed 02 April 2025 |
330.30 (0.05%) |
330.15 |
321.30 - 333.00 |
0.5646 times |
Tue 01 April 2025 |
330.15 (2.75%) |
317.50 |
317.45 - 334.50 |
0.3092 times |
Fri 28 March 2025 |
321.30 (-4.53%) |
336.65 |
315.00 - 346.00 |
1.3286 times |
Thu 27 March 2025 |
336.55 (0.06%) |
338.00 |
329.40 - 343.00 |
0.9332 times |
Wed 26 March 2025 |
336.35 (-1.32%) |
338.60 |
331.35 - 351.90 |
0.8875 times |
Tue 25 March 2025 |
340.85 (1.62%) |
338.00 |
327.65 - 361.20 |
2.8381 times |
Mon 24 March 2025 |
335.40 (0.65%) |
336.40 |
333.75 - 354.00 |
1.2078 times |
Fri 21 March 2025 |
333.25 (3.72%) |
321.35 |
319.30 - 336.95 |
0.9381 times |
Thu 20 March 2025 |
321.30 (2.49%) |
315.30 |
315.30 - 329.00 |
1.5751 times |
Weekly price and charts LibertyShoes Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 316.55 and 338.5 | Weekly Target 1 | 301.42 | | Weekly Target 2 | 309.73 | | Weekly Target 3 | 323.36666666667 | | Weekly Target 4 | 331.68 | | Weekly Target 5 | 345.32 |
Weekly price and volumes for Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
318.05 (-1.01%) |
317.50 |
315.05 - 337.00 |
0.3528 times |
Fri 28 March 2025 |
321.30 (-3.59%) |
336.40 |
315.00 - 361.20 |
1.3598 times |
Fri 21 March 2025 |
333.25 (15.19%) |
289.20 |
282.00 - 336.95 |
1.6134 times |
Thu 13 March 2025 |
289.30 (-9.76%) |
324.90 |
286.80 - 324.90 |
0.7 times |
Fri 07 March 2025 |
320.60 (4.06%) |
306.70 |
276.00 - 332.30 |
1.6636 times |
Fri 28 February 2025 |
308.10 (-10.19%) |
343.00 |
299.05 - 348.95 |
0.5598 times |
Fri 21 February 2025 |
343.05 (-8.39%) |
377.00 |
330.00 - 377.00 |
0.8424 times |
Fri 14 February 2025 |
374.45 (-18.91%) |
453.10 |
365.15 - 461.00 |
0.6654 times |
Fri 07 February 2025 |
461.75 (17.15%) |
417.90 |
410.05 - 474.95 |
1.6565 times |
Fri 31 January 2025 |
394.15 (-5.62%) |
413.80 |
364.20 - 416.90 |
0.5862 times |
Fri 24 January 2025 |
417.60 (-11.3%) |
468.55 |
412.00 - 482.00 |
0.5968 times |
Monthly price and charts LibertyShoes Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 316.55 and 338.5 | Monthly Target 1 | 301.42 | | Monthly Target 2 | 309.73 | | Monthly Target 3 | 323.36666666667 | | Monthly Target 4 | 331.68 | | Monthly Target 5 | 345.32 |
Monthly price and volumes Liberty Shoes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
318.05 (-1.01%) |
317.50 |
315.05 - 337.00 |
0.0634 times |
Fri 28 March 2025 |
321.30 (4.28%) |
306.70 |
276.00 - 361.20 |
0.9585 times |
Fri 28 February 2025 |
308.10 (-21.83%) |
417.90 |
299.05 - 474.95 |
0.6688 times |
Fri 31 January 2025 |
394.15 (-17.96%) |
482.55 |
364.20 - 517.00 |
0.3618 times |
Tue 31 December 2024 |
480.45 (2.41%) |
461.30 |
461.30 - 563.45 |
0.5552 times |
Fri 29 November 2024 |
469.15 (-10.91%) |
482.70 |
450.00 - 494.90 |
0.0972 times |
Tue 13 August 2024 |
526.60 (1.56%) |
523.20 |
489.30 - 555.00 |
0.5774 times |
Wed 31 July 2024 |
518.50 (36.12%) |
385.50 |
363.60 - 539.70 |
3.3772 times |
Fri 28 June 2024 |
380.90 (14.56%) |
349.10 |
300.15 - 424.65 |
2.535 times |
Fri 31 May 2024 |
332.50 (4.96%) |
323.95 |
293.00 - 334.00 |
0.8055 times |
Tue 30 April 2024 |
316.80 (-18.49%) |
330.00 |
315.85 - 353.00 |
0.3755 times |
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value | | 5 day DMA | 327.05 | | 12 day DMA | 329.37 | | 20 day DMA | 317.53 | | 35 day DMA | 326.8 | | 50 day DMA | 354.23 | | 100 day DMA | 420.1 | | 150 day DMA | 414.21 | | 200 day DMA | 389.42 | EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.11 | 331.64 | 329.74 | | 12 day EMA | 325.88 | 327.3 | 325.82 | | 20 day EMA | 326.96 | 327.9 | 327.11 | | 35 day EMA | 343.64 | 345.15 | 345.72 | | 50 day EMA | 361.12 | 362.88 | 364 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.05 | 330.75 | 330.93 | | 12 day SMA | 329.37 | 327.77 | 323.5 | | 20 day SMA | 317.53 | 316.95 | 314.7 | | 35 day SMA | 326.8 | 329.2 | 331.85 | | 50 day SMA | 354.23 | 357.2 | 360.06 | | 100 day SMA | 420.1 | 421.89 | 423.65 | | 150 day SMA | 414.21 | 414.15 | 413.99 | | 200 day SMA | 389.42 | 389.22 | 388.99 |
|
|
