Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 237.13 and 248.63
| Daily Target 1 | 234.92 |
| Daily Target 2 | 239.33 |
| Daily Target 3 | 246.41666666667 |
| Daily Target 4 | 250.83 |
| Daily Target 5 | 257.92 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.75 (-0.12%) | 245.00 | 242.00 - 253.50 | 1.5881 times | Wed 27 May 2026 | 244.05 (-2.92%) | 254.00 | 242.00 - 254.25 | 2.3559 times | Tue 26 May 2026 | 251.40 (0.66%) | 250.95 | 247.95 - 264.85 | 2.5379 times | Mon 25 May 2026 | 249.75 (3.44%) | 242.05 | 242.05 - 254.50 | 0.9188 times | Fri 22 May 2026 | 241.45 (-0.23%) | 239.25 | 239.25 - 244.05 | 0.2586 times | Thu 21 May 2026 | 242.00 (1.79%) | 238.25 | 238.25 - 246.90 | 0.7597 times | Wed 20 May 2026 | 237.75 (-0.02%) | 236.80 | 232.00 - 240.00 | 0.4361 times | Tue 19 May 2026 | 237.80 (0.11%) | 240.90 | 237.00 - 241.10 | 0.2248 times | Mon 18 May 2026 | 237.55 (-0.4%) | 237.15 | 231.05 - 238.40 | 0.5167 times | Fri 15 May 2026 | 238.50 (-0.77%) | 240.45 | 236.00 - 242.60 | 0.4033 times | Thu 14 May 2026 | 240.35 (-0.43%) | 242.60 | 238.55 - 245.90 | 0.882 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 242.88 and 265.73
| Weekly Target 1 | 227.35 |
| Weekly Target 2 | 235.55 |
| Weekly Target 3 | 250.2 |
| Weekly Target 4 | 258.4 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.75 (0.95%) | 242.05 | 242.00 - 264.85 | 1.0303 times | Fri 22 May 2026 | 241.45 (1.24%) | 237.15 | 231.05 - 246.90 | 0.3057 times | Fri 15 May 2026 | 238.50 (-6.65%) | 255.30 | 236.00 - 255.30 | 0.4778 times | Fri 08 May 2026 | 255.50 (0.94%) | 253.15 | 245.20 - 258.40 | 1.1997 times | Thu 30 April 2026 | 253.11 (-2.55%) | 259.02 | 252.00 - 264.78 | 0.3194 times | Fri 24 April 2026 | 259.73 (-3.84%) | 270.00 | 257.56 - 272.00 | 0.5869 times | Fri 17 April 2026 | 270.09 (3.19%) | 258.00 | 252.61 - 272.98 | 0.6002 times | Fri 10 April 2026 | 261.75 (11.39%) | 234.99 | 232.01 - 281.98 | 3.391 times | Thu 02 April 2026 | 234.99 (4.13%) | 226.59 | 210.50 - 238.00 | 0.7 times | Fri 27 March 2026 | 225.68 (-9.12%) | 249.56 | 222.65 - 249.56 | 1.3889 times | Fri 20 March 2026 | 248.34 (-5.38%) | 275.00 | 244.20 - 277.77 | 1.9252 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 220.5 and 254.3
| Monthly Target 1 | 212.75 |
| Monthly Target 2 | 228.25 |
| Monthly Target 3 | 246.55 |
| Monthly Target 4 | 262.05 |
| Monthly Target 5 | 280.35 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.7666 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 1.3586 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 2.2134 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 1.116 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 1.2515 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.388 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.4148 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.4911 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 1.2639 times | Fri 13 June 2025 | 415.05 (-4.41%) | 438.70 | 410.35 - 458.95 | 0.7361 times | Fri 30 May 2025 | 434.20 (12.97%) | 384.35 | 378.55 - 470.00 | 3.0346 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 246.08 |
| 12 day DMA | 242.15 |
| 20 day DMA | 245.37 |
| 35 day DMA | 252.99 |
| 50 day DMA | 250.16 |
| 100 day DMA | 251.23 |
| 150 day DMA | 267.01 |
| 200 day DMA | 297.51 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.9 | 245.47 | 246.18 |
| 12 day EMA | 244.82 | 245.01 | 245.19 |
| 20 day EMA | 246.15 | 246.4 | 246.65 |
| 35 day EMA | 246.24 | 246.39 | 246.53 |
| 50 day EMA | 247.92 | 248.09 | 248.25 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.08 | 245.73 | 244.47 |
| 12 day SMA | 242.15 | 241.69 | 242.07 |
| 20 day SMA | 245.37 | 246.24 | 247.11 |
| 35 day SMA | 252.99 | 253.28 | 253.71 |
| 50 day SMA | 250.16 | 250.08 | 249.71 |
| 100 day SMA | 251.23 | 251.54 | 251.82 |
| 150 day SMA | 267.01 | 267.62 | 268.21 |
| 200 day SMA | 297.51 | 298.36 | 299.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.