Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 250.5 and 260
| Daily Target 1 | 248.82 |
| Daily Target 2 | 252.18 |
| Daily Target 3 | 258.31666666667 |
| Daily Target 4 | 261.68 |
| Daily Target 5 | 267.82 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 255.55 (-2.26%) | 261.45 | 254.95 - 264.45 | 0.4079 times | Wed 15 July 2026 | 261.45 (-1.36%) | 270.00 | 258.10 - 271.70 | 0.3537 times | Tue 14 July 2026 | 265.05 (-0.95%) | 265.95 | 262.10 - 267.50 | 0.2963 times | Mon 13 July 2026 | 267.60 (-2.35%) | 271.30 | 266.30 - 276.55 | 0.8869 times | Fri 10 July 2026 | 274.05 (0.51%) | 279.50 | 271.60 - 287.25 | 2.3677 times | Thu 09 July 2026 | 272.65 (0.98%) | 270.00 | 270.00 - 276.50 | 0.535 times | Wed 08 July 2026 | 270.00 (-0.22%) | 270.60 | 267.50 - 283.80 | 2.8229 times | Tue 07 July 2026 | 270.60 (4.64%) | 271.55 | 268.05 - 283.65 | 1.6171 times | Fri 03 July 2026 | 258.60 (-2.03%) | 265.00 | 256.90 - 267.00 | 0.4586 times | Thu 02 July 2026 | 263.95 (-0.71%) | 265.85 | 261.85 - 267.15 | 0.2538 times | Wed 01 July 2026 | 265.85 (-1.27%) | 266.75 | 265.10 - 273.95 | 0.4045 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 244.45 and 266.05
| Weekly Target 1 | 240.75 |
| Weekly Target 2 | 248.15 |
| Weekly Target 3 | 262.35 |
| Weekly Target 4 | 269.75 |
| Weekly Target 5 | 283.95 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 255.55 (-6.75%) | 271.30 | 254.95 - 276.55 | 0.5672 times | Fri 10 July 2026 | 274.05 (5.97%) | 271.55 | 267.50 - 287.25 | 2.1413 times | Fri 03 July 2026 | 258.60 (-4.08%) | 266.10 | 256.90 - 282.20 | 1.1569 times | Thu 25 June 2026 | 269.59 (4.24%) | 254.04 | 252.08 - 293.00 | 3.0694 times | Fri 19 June 2026 | 258.62 (8.29%) | 241.50 | 233.61 - 266.90 | 1.2439 times | Fri 12 June 2026 | 238.82 (-2.99%) | 245.00 | 230.00 - 246.95 | 0.3299 times | Fri 05 June 2026 | 246.19 (1%) | 243.75 | 234.03 - 249.90 | 0.2472 times | Fri 29 May 2026 | 243.75 (0.95%) | 242.05 | 242.00 - 264.85 | 0.7068 times | Fri 22 May 2026 | 241.45 (1.24%) | 237.15 | 231.05 - 246.90 | 0.2097 times | Fri 15 May 2026 | 238.50 (-6.65%) | 255.30 | 236.00 - 255.30 | 0.3278 times | Fri 08 May 2026 | 255.50 (0.94%) | 253.15 | 245.20 - 258.40 | 0.823 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 239.1 and 271.4
| Monthly Target 1 | 233.62 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 265.91666666667 |
| Monthly Target 4 | 276.88 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 255.55 (-5.1%) | 266.75 | 254.95 - 287.25 | 1.0004 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.8865 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.6816 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 1.208 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.968 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.9923 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 1.1128 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.3449 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.3688 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.4366 times | Tue 30 September 2025 | 327.60 (-21.07%) | 350.10 | 318.80 - 404.95 | 1.1238 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 264.74 |
| 12 day DMA | 266.22 |
| 20 day DMA | 263.53 |
| 35 day DMA | 253.76 |
| 50 day DMA | 250.84 |
| 100 day DMA | 249.73 |
| 150 day DMA | 255.11 |
| 200 day DMA | 271.16 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.44 | 265.88 | 268.1 |
| 12 day EMA | 263.76 | 265.25 | 265.94 |
| 20 day EMA | 261.54 | 262.17 | 262.25 |
| 35 day EMA | 258.13 | 258.28 | 258.09 |
| 50 day EMA | 252.79 | 252.68 | 252.32 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.74 | 268.16 | 269.87 |
| 12 day SMA | 266.22 | 267.73 | 268.4 |
| 20 day SMA | 263.53 | 262.63 | 261.64 |
| 35 day SMA | 253.76 | 253.6 | 253.03 |
| 50 day SMA | 250.84 | 250.82 | 250.66 |
| 100 day SMA | 249.73 | 249.82 | 250.01 |
| 150 day SMA | 255.11 | 255.35 | 255.58 |
| 200 day SMA | 271.16 | 271.75 | 272.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.