Login or Join
HomepageLibertyShoes LIBERTSHOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoes LIBERTSHOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets LibertyShoes
Strong Daily Stock price targets for LibertyShoes LIBERTSHOE are 241.25 and 246.15
| Daily Target 1 | 240.22 |
| Daily Target 2 | 242.28 |
| Daily Target 3 | 245.11666666667 |
| Daily Target 4 | 247.18 |
| Daily Target 5 | 250.02 |
Daily price and volume Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 244.35 (-0.31%) | 245.10 | 243.05 - 247.95 | 0.3575 times | Thu 27 August 2026 | 245.10 (-1.21%) | 248.80 | 244.00 - 248.80 | 0.3185 times | Wed 26 August 2026 | 248.10 (0.38%) | 248.00 | 245.70 - 250.85 | 0.3485 times | Tue 25 August 2026 | 247.15 (1.37%) | 243.75 | 241.35 - 250.95 | 2.3051 times | Mon 24 August 2026 | 243.80 (-1.2%) | 246.55 | 241.35 - 247.25 | 0.3653 times | Fri 21 August 2026 | 246.75 (2.34%) | 244.00 | 243.50 - 249.30 | 0.7917 times | Thu 20 August 2026 | 241.10 (-1.29%) | 243.95 | 240.10 - 245.80 | 0.6471 times | Wed 19 August 2026 | 244.25 (-0.37%) | 246.55 | 240.00 - 249.00 | 0.8006 times | Tue 18 August 2026 | 245.15 (-1.17%) | 248.95 | 242.60 - 248.95 | 1.0509 times | Mon 17 August 2026 | 248.05 (3.92%) | 240.00 | 237.55 - 249.60 | 3.0148 times | Fri 14 August 2026 | 238.70 (0.06%) | 238.00 | 238.00 - 242.00 | 0.6325 times |
Weekly price and charts LibertyShoes
Strong weekly Stock price targets for LibertyShoes LIBERTSHOE are 238.05 and 247.65
| Weekly Target 1 | 235.95 |
| Weekly Target 2 | 240.15 |
| Weekly Target 3 | 245.55 |
| Weekly Target 4 | 249.75 |
| Weekly Target 5 | 255.15 |
Weekly price and volumes for Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 244.35 (-0.97%) | 246.55 | 241.35 - 250.95 | 0.2255 times | Fri 21 August 2026 | 246.75 (3.37%) | 240.00 | 237.55 - 249.60 | 0.3849 times | Fri 14 August 2026 | 238.70 (-9%) | 262.15 | 236.35 - 265.65 | 0.5047 times | Fri 07 August 2026 | 262.30 (0.73%) | 264.25 | 259.45 - 270.00 | 0.2233 times | Fri 31 July 2026 | 260.40 (0.83%) | 264.00 | 258.55 - 272.00 | 0.4922 times | Fri 24 July 2026 | 258.25 (-6.47%) | 268.35 | 252.00 - 273.90 | 0.7494 times | Fri 17 July 2026 | 276.10 (0.75%) | 271.30 | 254.10 - 289.95 | 4.1632 times | Fri 10 July 2026 | 274.05 (5.97%) | 271.55 | 267.50 - 287.25 | 1.0952 times | Fri 03 July 2026 | 258.60 (-4.08%) | 266.10 | 256.90 - 282.20 | 0.5917 times | Thu 25 June 2026 | 269.59 (4.24%) | 254.04 | 252.08 - 293.00 | 1.5699 times | Fri 19 June 2026 | 258.62 (8.29%) | 241.50 | 233.61 - 266.90 | 0.6362 times |
Monthly price and charts LibertyShoes
Strong monthly Stock price targets for LibertyShoes LIBERTSHOE are 223.53 and 257.18
| Monthly Target 1 | 216.58 |
| Monthly Target 2 | 230.47 |
| Monthly Target 3 | 250.23333333333 |
| Monthly Target 4 | 264.12 |
| Monthly Target 5 | 283.88 |
Monthly price and volumes Liberty Shoes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 244.35 (-6.16%) | 264.25 | 236.35 - 270.00 | 0.6287 times | Fri 31 July 2026 | 260.40 (-3.29%) | 266.75 | 252.00 - 289.95 | 3.1316 times | Tue 30 June 2026 | 269.27 (10.47%) | 243.75 | 230.00 - 293.00 | 1.3747 times | Fri 29 May 2026 | 243.75 (-3.7%) | 253.15 | 231.05 - 264.85 | 0.4967 times | Thu 30 April 2026 | 253.11 (18.77%) | 215.15 | 215.15 - 281.98 | 0.8803 times | Mon 30 March 2026 | 213.11 (-11.73%) | 225.00 | 210.50 - 277.77 | 1.4341 times | Fri 27 February 2026 | 241.42 (-3.24%) | 252.90 | 232.12 - 296.20 | 0.723 times | Fri 30 January 2026 | 249.50 (-10.51%) | 278.80 | 217.10 - 284.90 | 0.8109 times | Wed 31 December 2025 | 278.80 (-6.52%) | 301.45 | 259.90 - 304.00 | 0.2514 times | Fri 28 November 2025 | 298.25 (-6.84%) | 324.35 | 289.90 - 324.35 | 0.2688 times | Fri 31 October 2025 | 320.15 (-2.27%) | 327.40 | 319.35 - 348.75 | 0.3182 times |
Indicator Analysis of LibertyShoes
Please login to view indicator analysis. or View indicator analysis of LibertyShoes LIBERTSHOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoes LIBERTSHOE
DMA (daily moving average) of Liberty Shoes LIBERTSHOE
| DMA period | DMA value |
| 5 day DMA | 245.7 |
| 12 day DMA | 244.25 |
| 20 day DMA | 249.29 |
| 35 day DMA | 255.51 |
| 50 day DMA | 258.45 |
| 100 day DMA | 254.03 |
| 150 day DMA | 251.57 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Liberty Shoes LIBERTSHOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.35 | 245.85 | 246.23 |
| 12 day EMA | 246.5 | 246.89 | 247.21 |
| 20 day EMA | 248.81 | 249.28 | 249.72 |
| 35 day EMA | 251.81 | 252.25 | 252.67 |
| 50 day EMA | 255.54 | 256 | 256.44 |
SMA (simple moving average) of Liberty Shoes LIBERTSHOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.7 | 246.18 | 245.38 |
| 12 day SMA | 244.25 | 243.93 | 243.94 |
| 20 day SMA | 249.29 | 250.09 | 250.91 |
| 35 day SMA | 255.51 | 256.36 | 257.15 |
| 50 day SMA | 258.45 | 258.39 | 258.24 |
| 100 day SMA | 254.03 | 253.94 | 253.76 |
| 150 day SMA | 251.57 | 251.53 | 251.52 |
| 200 day SMA | 259.51 | 259.83 | 260.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.