LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns Strong Daily Stock price targets for LibasDesigns LIBAS are 11.58 and 12.58 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.3 | | Daily Target 3 | 11.85 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.85 |
Daily price and volume Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.75 (1.38%) |
11.64 |
11.40 - 12.40 |
1.0516 times |
Fri 29 August 2025 |
11.59 (-2.52%) |
11.90 |
11.11 - 12.19 |
0.952 times |
Thu 28 August 2025 |
11.89 (-2.3%) |
12.40 |
11.79 - 12.40 |
1.2009 times |
Tue 26 August 2025 |
12.17 (-1.78%) |
12.60 |
12.12 - 12.60 |
0.3064 times |
Mon 25 August 2025 |
12.39 (-1.2%) |
12.22 |
12.22 - 12.73 |
0.6237 times |
Fri 22 August 2025 |
12.54 (-0.56%) |
12.87 |
12.16 - 12.87 |
0.6657 times |
Thu 21 August 2025 |
12.61 (-0.16%) |
12.70 |
12.40 - 12.79 |
1.5474 times |
Wed 20 August 2025 |
12.63 (1.2%) |
12.25 |
12.25 - 12.82 |
1.1557 times |
Tue 19 August 2025 |
12.48 (0.08%) |
12.72 |
12.12 - 12.88 |
0.7285 times |
Mon 18 August 2025 |
12.47 (2.3%) |
13.25 |
12.23 - 13.25 |
1.7682 times |
Thu 14 August 2025 |
12.19 (-4.69%) |
12.79 |
12.11 - 12.99 |
1.2937 times |
Weekly price and charts LibasDesigns Strong weekly Stock price targets for LibasDesigns LIBAS are 11.58 and 12.58 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.3 | | Weekly Target 3 | 11.85 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 12.85 |
Weekly price and volumes for Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.75 (1.38%) |
11.64 |
11.40 - 12.40 |
0.1649 times |
Fri 29 August 2025 |
11.59 (-7.58%) |
12.22 |
11.11 - 12.73 |
0.4835 times |
Fri 22 August 2025 |
12.54 (2.87%) |
13.25 |
12.12 - 13.25 |
0.9199 times |
Thu 14 August 2025 |
12.19 (10.32%) |
11.05 |
11.05 - 13.55 |
1.9351 times |
Fri 08 August 2025 |
11.05 (-12.09%) |
12.57 |
10.81 - 12.99 |
1.2398 times |
Fri 01 August 2025 |
12.57 (-5.06%) |
13.06 |
12.51 - 13.67 |
0.5455 times |
Fri 25 July 2025 |
13.24 (-2.43%) |
13.70 |
13.02 - 14.00 |
1.0617 times |
Fri 18 July 2025 |
13.57 (-2.58%) |
13.86 |
13.41 - 14.48 |
1.0133 times |
Fri 11 July 2025 |
13.93 (2.58%) |
13.58 |
13.56 - 14.54 |
1.2426 times |
Fri 04 July 2025 |
13.58 (-6.41%) |
14.58 |
13.35 - 14.58 |
1.3938 times |
Fri 27 June 2025 |
14.51 (8.69%) |
13.35 |
13.20 - 15.70 |
2.8211 times |
Monthly price and charts LibasDesigns Strong monthly Stock price targets for LibasDesigns LIBAS are 11.58 and 12.58 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.85 | | Monthly Target 4 | 12.3 | | Monthly Target 5 | 12.85 |
Monthly price and volumes Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.75 (1.38%) |
11.64 |
11.40 - 12.40 |
0.0241 times |
Fri 29 August 2025 |
11.59 (-10.85%) |
13.20 |
10.81 - 13.55 |
0.6939 times |
Thu 31 July 2025 |
13.00 (-7.47%) |
14.40 |
12.85 - 14.54 |
0.7035 times |
Mon 30 June 2025 |
14.05 (5.09%) |
13.35 |
12.40 - 15.70 |
2.6775 times |
Fri 30 May 2025 |
13.37 (6.7%) |
12.61 |
11.56 - 14.00 |
0.5153 times |
Wed 30 April 2025 |
12.53 (17.65%) |
10.97 |
10.66 - 14.85 |
1.2314 times |
Fri 28 March 2025 |
10.65 (-14.39%) |
12.85 |
10.53 - 13.90 |
1.5224 times |
Fri 28 February 2025 |
12.44 (-12.58%) |
14.00 |
11.70 - 14.93 |
0.8126 times |
Fri 31 January 2025 |
14.23 (-11.78%) |
16.26 |
13.50 - 16.80 |
1.0117 times |
Tue 31 December 2024 |
16.13 (-5.56%) |
17.43 |
15.90 - 17.95 |
0.8075 times |
Fri 29 November 2024 |
17.08 (-1.78%) |
17.79 |
16.11 - 17.90 |
1.0299 times |
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 12.29 | | 20 day DMA | 12.12 | | 35 day DMA | 12.7 | | 50 day DMA | 13.05 | | 100 day DMA | 13.06 | | 150 day DMA | 13.04 | | 200 day DMA | 13.89 | EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 12 | 12.2 | | 12 day EMA | 12.12 | 12.19 | 12.3 | | 20 day EMA | 12.3 | 12.36 | 12.44 | | 35 day EMA | 12.61 | 12.66 | 12.72 | | 50 day EMA | 12.97 | 13.02 | 13.08 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 12.12 | 12.32 | | 12 day SMA | 12.29 | 12.29 | 12.26 | | 20 day SMA | 12.12 | 12.18 | 12.26 | | 35 day SMA | 12.7 | 12.77 | 12.84 | | 50 day SMA | 13.05 | 13.08 | 13.12 | | 100 day SMA | 13.06 | 13.06 | 13.06 | | 150 day SMA | 13.04 | 13.06 | 13.09 | | 200 day SMA | 13.89 | 13.92 | 13.95 |
|
|
