Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.86 and 12.59
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.13 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.43 (-0.48%) | 12.74 | 12.02 - 12.75 | 0.5832 times | Wed 27 May 2026 | 12.49 (-0.48%) | 12.75 | 12.10 - 12.75 | 0.3533 times | Tue 26 May 2026 | 12.55 (1.78%) | 12.24 | 11.95 - 12.75 | 2.1126 times | Mon 25 May 2026 | 12.33 (-0.88%) | 12.49 | 11.87 - 12.58 | 0.9325 times | Fri 22 May 2026 | 12.44 (0%) | 12.59 | 12.30 - 12.59 | 1.0459 times | Thu 21 May 2026 | 12.44 (-0.16%) | 12.40 | 12.25 - 12.60 | 0.8656 times | Wed 20 May 2026 | 12.46 (1.38%) | 12.45 | 12.22 - 12.48 | 1.1811 times | Tue 19 May 2026 | 12.29 (1.49%) | 12.01 | 12.01 - 12.38 | 0.641 times | Mon 18 May 2026 | 12.11 (0.92%) | 12.09 | 11.31 - 12.36 | 1.8208 times | Fri 15 May 2026 | 12.00 (0%) | 12.00 | 11.70 - 12.34 | 0.4641 times | Thu 14 May 2026 | 12.00 (-1.96%) | 12.47 | 11.66 - 12.47 | 0.7237 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 11.71 and 12.59
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.35 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.43 (-0.08%) | 12.49 | 11.87 - 12.75 | 0.6331 times | Fri 22 May 2026 | 12.44 (3.67%) | 12.09 | 11.31 - 12.60 | 0.8832 times | Fri 15 May 2026 | 12.00 (-4.91%) | 12.89 | 11.55 - 12.89 | 0.4827 times | Fri 08 May 2026 | 12.62 (5.17%) | 12.00 | 12.00 - 12.90 | 0.9172 times | Thu 30 April 2026 | 12.00 (-0.91%) | 12.11 | 11.56 - 12.48 | 0.4546 times | Fri 24 April 2026 | 12.11 (1.59%) | 11.85 | 11.07 - 12.80 | 1.6047 times | Fri 17 April 2026 | 11.92 (7.1%) | 11.13 | 10.30 - 11.98 | 1.0917 times | Fri 10 April 2026 | 11.13 (9.66%) | 10.14 | 9.95 - 11.24 | 0.7785 times | Thu 02 April 2026 | 10.15 (4.96%) | 9.50 | 9.02 - 11.60 | 2.2067 times | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 0.9476 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.378 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 11.87 and 13.46
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.213333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.6968 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.0526 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.4742 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.0621 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.6585 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.739 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.7985 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.7474 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.9371 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.8337 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.8452 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.35 |
| 35 day DMA | 12.05 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.44 | 12.42 |
| 12 day EMA | 12.36 | 12.35 | 12.33 |
| 20 day EMA | 12.25 | 12.23 | 12.2 |
| 35 day EMA | 11.84 | 11.81 | 11.77 |
| 50 day EMA | 11.44 | 11.4 | 11.36 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.45 | 12.44 |
| 12 day SMA | 12.32 | 12.28 | 12.27 |
| 20 day SMA | 12.35 | 12.33 | 12.31 |
| 35 day SMA | 12.05 | 11.98 | 11.92 |
| 50 day SMA | 11.47 | 11.43 | 11.38 |
| 100 day SMA | 10.94 | 10.92 | 10.91 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 11.39 | 11.39 | 11.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.