LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns Strong Daily Stock price targets for LibasDesigns LIBAS are 13.48 and 13.78 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.56 | | Daily Target 3 | 13.703333333333 | | Daily Target 4 | 13.86 | | Daily Target 5 | 14 |
Daily price and volume Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.71 (1.26%) |
13.80 |
13.55 - 13.85 |
0.251 times |
Wed 02 July 2025 |
13.54 (-0.88%) |
14.17 |
13.35 - 14.17 |
0.5453 times |
Tue 01 July 2025 |
13.66 (-2.78%) |
14.40 |
13.35 - 14.40 |
1.3632 times |
Mon 30 June 2025 |
14.05 (-3.17%) |
14.58 |
13.86 - 14.58 |
0.6766 times |
Fri 27 June 2025 |
14.51 (2.4%) |
14.45 |
14.06 - 14.74 |
1.3443 times |
Thu 26 June 2025 |
14.17 (2.46%) |
14.00 |
14.00 - 15.70 |
4.4476 times |
Wed 25 June 2025 |
13.83 (2.98%) |
13.95 |
13.71 - 13.99 |
0.2365 times |
Tue 24 June 2025 |
13.43 (-0.96%) |
13.40 |
13.38 - 13.98 |
0.4487 times |
Mon 23 June 2025 |
13.56 (1.57%) |
13.35 |
13.20 - 13.99 |
0.4222 times |
Fri 20 June 2025 |
13.35 (-1.11%) |
13.15 |
13.15 - 13.90 |
0.2646 times |
Thu 19 June 2025 |
13.50 (-2.17%) |
14.35 |
13.36 - 14.35 |
0.3602 times |
Weekly price and charts LibasDesigns Strong weekly Stock price targets for LibasDesigns LIBAS are 12.92 and 14.15 | Weekly Target 1 | 12.65 | | Weekly Target 2 | 13.18 | | Weekly Target 3 | 13.88 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.71 (-5.51%) |
14.58 |
13.35 - 14.58 |
0.497 times |
Fri 27 June 2025 |
14.51 (8.69%) |
13.35 |
13.20 - 15.70 |
1.2091 times |
Fri 20 June 2025 |
13.35 (-2.84%) |
13.61 |
13.11 - 14.65 |
0.7261 times |
Fri 13 June 2025 |
13.74 (1.33%) |
13.57 |
13.57 - 14.49 |
0.7175 times |
Fri 06 June 2025 |
13.56 (1.42%) |
13.35 |
12.40 - 15.70 |
5.078 times |
Fri 30 May 2025 |
13.37 (1.91%) |
13.34 |
13.01 - 14.00 |
0.4242 times |
Fri 23 May 2025 |
13.12 (0.77%) |
13.02 |
13.00 - 13.59 |
0.3288 times |
Fri 16 May 2025 |
13.02 (11.19%) |
11.75 |
11.75 - 13.43 |
0.3536 times |
Fri 09 May 2025 |
11.71 (-7.43%) |
12.65 |
11.56 - 12.74 |
0.3602 times |
Fri 02 May 2025 |
12.65 (-3.8%) |
13.35 |
12.25 - 13.67 |
0.3055 times |
Fri 25 April 2025 |
13.15 (-2.08%) |
13.91 |
12.81 - 14.85 |
1.1801 times |
Monthly price and charts LibasDesigns Strong monthly Stock price targets for LibasDesigns LIBAS are 13.01 and 14.06 | Monthly Target 1 | 12.77 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 13.82 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 14.87 |
Monthly price and volumes Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.71 (-2.42%) |
14.40 |
13.35 - 14.40 |
0.1087 times |
Mon 30 June 2025 |
14.05 (5.09%) |
13.35 |
12.40 - 15.70 |
2.2539 times |
Fri 30 May 2025 |
13.37 (6.7%) |
12.61 |
11.56 - 14.00 |
0.4337 times |
Wed 30 April 2025 |
12.53 (17.65%) |
10.97 |
10.66 - 14.85 |
1.0366 times |
Fri 28 March 2025 |
10.65 (-14.39%) |
12.85 |
10.53 - 13.90 |
1.2815 times |
Fri 28 February 2025 |
12.44 (-12.58%) |
14.00 |
11.70 - 14.93 |
0.6841 times |
Fri 31 January 2025 |
14.23 (-11.78%) |
16.26 |
13.50 - 16.80 |
0.8516 times |
Tue 31 December 2024 |
16.13 (-5.56%) |
17.43 |
15.90 - 17.95 |
0.6798 times |
Fri 29 November 2024 |
17.08 (-1.78%) |
17.79 |
16.11 - 17.90 |
0.867 times |
Thu 31 October 2024 |
17.39 (-11.5%) |
20.28 |
15.30 - 20.65 |
1.8031 times |
Mon 30 September 2024 |
19.65 (4.58%) |
19.00 |
18.06 - 22.25 |
6.2447 times |
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 13.76 | | 20 day DMA | 13.77 | | 35 day DMA | 13.6 | | 50 day DMA | 13.3 | | 100 day DMA | 12.95 | | 150 day DMA | 13.99 | | 200 day DMA | 14.95 | EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.76 | 13.79 | 13.91 | | 12 day EMA | 13.78 | 13.79 | 13.83 | | 20 day EMA | 13.71 | 13.71 | 13.73 | | 35 day EMA | 13.55 | 13.54 | 13.54 | | 50 day EMA | 13.39 | 13.38 | 13.37 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 13.99 | 14.04 | | 12 day SMA | 13.76 | 13.73 | 13.72 | | 20 day SMA | 13.77 | 13.78 | 13.81 | | 35 day SMA | 13.6 | 13.59 | 13.58 | | 50 day SMA | 13.3 | 13.3 | 13.32 | | 100 day SMA | 12.95 | 12.96 | 12.97 | | 150 day SMA | 13.99 | 14.01 | 14.03 | | 200 day SMA | 14.95 | 14.98 | 15.02 |
|
|
