Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.32 and 12.02
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.18 |
| Daily Target 3 | 11.45 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.15 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.61 (3.38%) | 11.23 | 11.02 - 11.72 | 0.8966 times | Mon 13 April 2026 | 11.23 (0.9%) | 11.13 | 10.30 - 11.80 | 0.5474 times | Fri 10 April 2026 | 11.13 (2.49%) | 11.19 | 10.87 - 11.20 | 0.4242 times | Thu 09 April 2026 | 10.86 (2.07%) | 10.40 | 10.36 - 11.24 | 0.4693 times | Wed 08 April 2026 | 10.64 (3.6%) | 10.60 | 10.06 - 10.88 | 0.6442 times | Tue 07 April 2026 | 10.27 (1.28%) | 10.10 | 9.95 - 10.43 | 0.3777 times | Mon 06 April 2026 | 10.14 (-0.1%) | 10.14 | 10.02 - 10.18 | 0.316 times | Thu 02 April 2026 | 10.15 (-2.4%) | 10.02 | 9.41 - 10.29 | 0.8604 times | Wed 01 April 2026 | 10.40 (-0.19%) | 10.35 | 10.10 - 10.89 | 0.5041 times | Mon 30 March 2026 | 10.42 (7.76%) | 9.50 | 9.02 - 11.60 | 4.9601 times | Fri 27 March 2026 | 9.67 (-1.33%) | 9.80 | 9.53 - 10.11 | 0.9804 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.96 and 12.46
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.61 (4.31%) | 11.13 | 10.30 - 11.80 | 0.5393 times | Fri 10 April 2026 | 11.13 (9.66%) | 10.14 | 9.95 - 11.24 | 0.8333 times | Thu 02 April 2026 | 10.15 (4.96%) | 9.50 | 9.02 - 11.60 | 2.362 times | Fri 27 March 2026 | 9.67 (-3.69%) | 10.10 | 9.52 - 10.24 | 1.0143 times | Fri 20 March 2026 | 10.04 (-2.62%) | 10.31 | 9.55 - 11.00 | 1.475 times | Fri 13 March 2026 | 10.31 (3.31%) | 9.98 | 9.11 - 10.54 | 1.5059 times | Fri 06 March 2026 | 9.98 (-0.6%) | 10.70 | 9.66 - 10.70 | 0.7567 times | Fri 27 February 2026 | 10.04 (-1.76%) | 10.47 | 9.90 - 10.88 | 0.5053 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.4665 times | Fri 13 February 2026 | 10.51 (-9.08%) | 11.79 | 10.33 - 11.79 | 0.5417 times | Fri 06 February 2026 | 11.56 (13.67%) | 10.00 | 9.58 - 12.00 | 3.2446 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 10.51 and 12.9
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.61 (11.42%) | 10.35 | 9.41 - 11.80 | 0.4415 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.5492 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.1161 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.692 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7766 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.8391 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.7854 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 2.0356 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.8761 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.8882 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 3.3806 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.6 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 10.89 | 10.72 |
| 12 day EMA | 10.71 | 10.55 | 10.43 |
| 20 day EMA | 10.52 | 10.41 | 10.32 |
| 35 day EMA | 10.43 | 10.36 | 10.31 |
| 50 day EMA | 10.39 | 10.34 | 10.3 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.83 | 10.61 |
| 12 day SMA | 10.53 | 10.38 | 10.26 |
| 20 day SMA | 10.37 | 10.31 | 10.24 |
| 35 day SMA | 10.24 | 10.2 | 10.17 |
| 50 day SMA | 10.34 | 10.31 | 10.29 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 11.14 | 11.14 | 11.14 |
| 200 day SMA | 11.6 | 11.6 | 11.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.