LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns Strong Daily Stock price targets for LibasDesigns LIBAS are 10.51 and 11.36 | Daily Target 1 | 9.87 | | Daily Target 2 | 10.3 | | Daily Target 3 | 10.723333333333 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.57 |
Daily price and volume Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.72 (1.23%) |
10.50 |
10.30 - 11.15 |
1.4713 times |
Thu 18 December 2025 |
10.59 (-1.49%) |
10.60 |
10.46 - 11.18 |
0.8722 times |
Wed 17 December 2025 |
10.75 (-0.19%) |
11.17 |
10.55 - 11.17 |
0.4507 times |
Tue 16 December 2025 |
10.77 (0.19%) |
10.76 |
10.57 - 10.96 |
0.3056 times |
Mon 15 December 2025 |
10.75 (-0.09%) |
10.89 |
10.40 - 10.99 |
0.4357 times |
Sat 13 December 2025 |
10.76 (0%) |
11.00 |
10.30 - 11.45 |
1.9326 times |
Fri 12 December 2025 |
10.76 (-2.18%) |
11.00 |
10.30 - 11.45 |
1.9326 times |
Thu 11 December 2025 |
11.00 (3.09%) |
10.50 |
10.25 - 11.15 |
1.2052 times |
Wed 10 December 2025 |
10.67 (0.19%) |
10.60 |
10.60 - 10.98 |
0.2992 times |
Tue 09 December 2025 |
10.65 (-2.92%) |
10.95 |
10.35 - 11.15 |
1.0951 times |
Mon 08 December 2025 |
10.97 (-0.27%) |
11.19 |
10.25 - 11.99 |
4.0669 times |
Weekly price and charts LibasDesigns Strong weekly Stock price targets for LibasDesigns LIBAS are 10.07 and 10.95 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.733333333333 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.72 (-0.37%) |
10.89 |
10.30 - 11.18 |
0.6257 times |
Sat 13 December 2025 |
10.76 (-2.18%) |
11.19 |
10.25 - 11.99 |
1.8637 times |
Fri 05 December 2025 |
11.00 (-2.05%) |
11.45 |
10.76 - 11.45 |
0.7453 times |
Fri 28 November 2025 |
11.23 (-4.51%) |
11.94 |
11.00 - 11.94 |
0.9115 times |
Fri 21 November 2025 |
11.76 (1.73%) |
11.89 |
11.25 - 12.05 |
1.5746 times |
Fri 14 November 2025 |
11.56 (-0.6%) |
11.75 |
11.12 - 11.96 |
0.7949 times |
Fri 07 November 2025 |
11.63 (-1.11%) |
11.76 |
11.30 - 12.24 |
0.8493 times |
Fri 31 October 2025 |
11.76 (-2.24%) |
12.06 |
11.55 - 12.49 |
1.1528 times |
Fri 24 October 2025 |
12.03 (-0.08%) |
12.00 |
11.70 - 13.00 |
0.3896 times |
Fri 17 October 2025 |
12.04 (-0.82%) |
12.00 |
11.42 - 13.00 |
1.0928 times |
Fri 10 October 2025 |
12.14 (-2.49%) |
12.76 |
11.62 - 12.76 |
1.0624 times |
Monthly price and charts LibasDesigns Strong monthly Stock price targets for LibasDesigns LIBAS are 9.62 and 11.36 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.986666666667 | | Monthly Target 4 | 11.72 | | Monthly Target 5 | 12.73 |
Monthly price and volumes Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.72 (-4.54%) |
11.45 |
10.25 - 11.99 |
0.4836 times |
Fri 28 November 2025 |
11.23 (-4.51%) |
11.76 |
11.00 - 12.24 |
0.6175 times |
Fri 31 October 2025 |
11.76 (-2.57%) |
12.54 |
11.42 - 13.00 |
0.578 times |
Tue 30 September 2025 |
12.07 (4.14%) |
11.64 |
11.40 - 14.30 |
1.4979 times |
Fri 29 August 2025 |
11.59 (-10.85%) |
13.20 |
10.81 - 13.55 |
0.6447 times |
Thu 31 July 2025 |
13.00 (-7.47%) |
14.40 |
12.85 - 14.54 |
0.6536 times |
Mon 30 June 2025 |
14.05 (5.09%) |
13.35 |
12.40 - 15.70 |
2.4876 times |
Fri 30 May 2025 |
13.37 (6.7%) |
12.61 |
11.56 - 14.00 |
0.4787 times |
Wed 30 April 2025 |
12.53 (17.65%) |
10.97 |
10.66 - 14.85 |
1.1441 times |
Fri 28 March 2025 |
10.65 (-14.39%) |
12.85 |
10.53 - 13.90 |
1.4144 times |
Fri 28 February 2025 |
12.44 (-12.58%) |
14.00 |
11.70 - 14.93 |
0.755 times |
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.78 | | 20 day DMA | 10.94 | | 35 day DMA | 11.24 | | 50 day DMA | 11.46 | | 100 day DMA | 11.93 | | 150 day DMA | 12.5 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.72 | 10.72 | 10.78 | | 12 day EMA | 10.82 | 10.84 | 10.88 | | 20 day EMA | 10.95 | 10.97 | 11.01 | | 35 day EMA | 11.18 | 11.21 | 11.25 | | 50 day EMA | 11.44 | 11.47 | 11.51 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.72 | 10.76 | | 12 day SMA | 10.78 | 10.81 | 10.85 | | 20 day SMA | 10.94 | 10.97 | 11.03 | | 35 day SMA | 11.24 | 11.27 | 11.3 | | 50 day SMA | 11.46 | 11.48 | 11.51 | | 100 day SMA | 11.93 | 11.95 | 11.98 | | 150 day SMA | 12.5 | 12.52 | 12.53 | | 200 day SMA | 12.47 | 12.48 | 12.49 |
|
|
