Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.88 and 10.73
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.39 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.46 (-0.1%) | 10.48 | 10.15 - 11.00 | 0.5525 times | Thu 27 August 2026 | 10.47 (-1.69%) | 10.50 | 10.11 - 10.90 | 0.1342 times | Wed 26 August 2026 | 10.65 (4.93%) | 10.25 | 10.11 - 11.88 | 3.3975 times | Tue 25 August 2026 | 10.15 (1.91%) | 9.71 | 9.71 - 10.25 | 0.9065 times | Mon 24 August 2026 | 9.96 (-0.6%) | 10.33 | 9.65 - 10.33 | 1.1825 times | Fri 21 August 2026 | 10.02 (1.93%) | 9.83 | 9.60 - 10.20 | 1.0293 times | Thu 20 August 2026 | 9.83 (1.55%) | 9.94 | 9.63 - 9.94 | 0.4871 times | Wed 19 August 2026 | 9.68 (-0.92%) | 9.90 | 9.55 - 9.90 | 0.8026 times | Tue 18 August 2026 | 9.77 (2.63%) | 9.95 | 9.36 - 9.95 | 0.8907 times | Mon 17 August 2026 | 9.52 (-2.06%) | 9.99 | 9.50 - 9.99 | 0.6171 times | Fri 14 August 2026 | 9.72 (-0.92%) | 10.02 | 9.52 - 10.02 | 0.6085 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.06 and 12.29
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.46 (4.39%) | 10.33 | 9.65 - 11.88 | 2.1912 times | Fri 21 August 2026 | 10.02 (3.09%) | 9.99 | 9.36 - 10.20 | 1.3583 times | Fri 14 August 2026 | 9.72 (-0.61%) | 10.08 | 9.50 - 10.08 | 0.5744 times | Fri 07 August 2026 | 9.78 (-2.88%) | 10.43 | 9.28 - 10.50 | 1.0541 times | Fri 31 July 2026 | 10.07 (0.3%) | 10.55 | 9.61 - 10.55 | 1.1841 times | Fri 24 July 2026 | 10.04 (-5.55%) | 10.85 | 9.91 - 10.98 | 1.0287 times | Fri 17 July 2026 | 10.63 (-2.57%) | 10.96 | 10.37 - 11.22 | 0.7472 times | Fri 10 July 2026 | 10.91 (-1.27%) | 11.12 | 10.45 - 11.49 | 0.9138 times | Fri 03 July 2026 | 11.05 (-5.07%) | 11.20 | 10.84 - 11.69 | 0.6142 times | Thu 25 June 2026 | 11.64 (-1.27%) | 11.79 | 11.50 - 12.22 | 0.334 times | Fri 19 June 2026 | 11.79 (-1.59%) | 11.98 | 11.65 - 12.39 | 0.6951 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 9.87 and 12.47
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.46 (3.87%) | 10.43 | 9.28 - 11.88 | 0.8697 times | Fri 31 July 2026 | 10.07 (-10.73%) | 11.28 | 9.61 - 11.58 | 0.7191 times | Tue 30 June 2026 | 11.28 (-9.25%) | 12.35 | 11.20 - 13.45 | 0.7533 times | Fri 29 May 2026 | 12.43 (3.58%) | 12.00 | 11.31 - 12.90 | 0.8232 times | Thu 30 April 2026 | 12.00 (15.16%) | 10.35 | 9.41 - 12.80 | 1.2436 times | Mon 30 March 2026 | 10.42 (3.78%) | 10.70 | 9.02 - 11.60 | 1.7417 times | Fri 27 February 2026 | 10.04 (-1.28%) | 10.00 | 9.58 - 12.00 | 1.2548 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.778 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.8731 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.9434 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.883 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10 |
| 20 day DMA | 9.93 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.25 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.29 | 10.2 |
| 12 day EMA | 10.15 | 10.09 | 10.02 |
| 20 day EMA | 10.11 | 10.07 | 10.03 |
| 35 day EMA | 10.31 | 10.3 | 10.29 |
| 50 day EMA | 10.58 | 10.59 | 10.6 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.25 | 10.12 |
| 12 day SMA | 10 | 9.95 | 9.88 |
| 20 day SMA | 9.93 | 9.91 | 9.88 |
| 35 day SMA | 10.11 | 10.12 | 10.13 |
| 50 day SMA | 10.49 | 10.51 | 10.54 |
| 100 day SMA | 11.25 | 11.24 | 11.24 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.95 | 10.95 | 10.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.