LibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILibas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns Strong Daily Stock price targets for LibasDesigns LIBAS are 11.56 and 12.18 | Daily Target 1 | 11.41 | | Daily Target 2 | 11.7 | | Daily Target 3 | 12.026666666667 | | Daily Target 4 | 12.32 | | Daily Target 5 | 12.65 |
Daily price and volume Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.00 (0.93%) |
12.08 |
11.73 - 12.35 |
0.4085 times |
Thu 03 April 2025 |
11.89 (-1.16%) |
12.03 |
11.83 - 12.45 |
0.2484 times |
Wed 02 April 2025 |
12.03 (-1.31%) |
12.50 |
11.32 - 12.54 |
0.5351 times |
Tue 01 April 2025 |
12.19 (14.46%) |
10.97 |
10.66 - 12.49 |
1.0344 times |
Fri 28 March 2025 |
10.65 (-1.21%) |
10.78 |
10.53 - 11.21 |
1.3661 times |
Thu 27 March 2025 |
10.78 (-3.14%) |
12.12 |
10.69 - 12.12 |
1.7567 times |
Wed 26 March 2025 |
11.13 (-7.1%) |
11.95 |
11.04 - 11.95 |
0.7452 times |
Tue 25 March 2025 |
11.98 (-0.75%) |
12.28 |
11.01 - 12.29 |
2.0904 times |
Mon 24 March 2025 |
12.07 (-0.74%) |
12.38 |
12.00 - 12.38 |
0.5287 times |
Fri 21 March 2025 |
12.16 (4.47%) |
11.67 |
11.67 - 12.25 |
1.2864 times |
Thu 20 March 2025 |
11.64 (-2.84%) |
12.25 |
11.51 - 12.25 |
0.9315 times |
Weekly price and charts LibasDesigns Strong weekly Stock price targets for LibasDesigns LIBAS are 11.33 and 13.21 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.733333333333 | | Weekly Target 4 | 12.81 | | Weekly Target 5 | 13.61 |
Weekly price and volumes for Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.00 (12.68%) |
10.97 |
10.66 - 12.54 |
0.9133 times |
Fri 28 March 2025 |
10.65 (-12.42%) |
12.38 |
10.53 - 12.38 |
2.6609 times |
Fri 21 March 2025 |
12.16 (3.31%) |
11.90 |
11.51 - 12.44 |
1.3832 times |
Thu 13 March 2025 |
11.77 (-11.17%) |
13.75 |
11.75 - 13.75 |
0.5368 times |
Fri 07 March 2025 |
13.25 (6.51%) |
12.85 |
11.89 - 13.90 |
0.8022 times |
Fri 28 February 2025 |
12.44 (-5.69%) |
13.48 |
12.15 - 13.48 |
0.4513 times |
Fri 21 February 2025 |
13.19 (0.84%) |
13.00 |
11.70 - 14.35 |
1.1283 times |
Fri 14 February 2025 |
13.08 (-8.08%) |
14.51 |
13.01 - 14.75 |
1.0048 times |
Fri 07 February 2025 |
14.23 (0%) |
14.00 |
13.51 - 14.93 |
0.2891 times |
Fri 31 January 2025 |
14.23 (-4.43%) |
14.88 |
13.50 - 15.15 |
0.8302 times |
Fri 24 January 2025 |
14.89 (-6.7%) |
16.20 |
14.72 - 16.20 |
0.79 times |
Monthly price and charts LibasDesigns Strong monthly Stock price targets for LibasDesigns LIBAS are 11.33 and 13.21 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.93 | | Monthly Target 3 | 11.733333333333 | | Monthly Target 4 | 12.81 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Libas Designs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.00 (12.68%) |
10.97 |
10.66 - 12.54 |
0.1304 times |
Fri 28 March 2025 |
10.65 (-14.39%) |
12.85 |
10.53 - 13.90 |
0.7684 times |
Fri 28 February 2025 |
12.44 (-12.58%) |
14.00 |
11.70 - 14.93 |
0.4102 times |
Fri 31 January 2025 |
14.23 (-11.78%) |
16.26 |
13.50 - 16.80 |
0.5107 times |
Tue 31 December 2024 |
16.13 (-5.56%) |
17.43 |
15.90 - 17.95 |
0.4076 times |
Fri 29 November 2024 |
17.08 (-1.78%) |
17.79 |
16.11 - 17.90 |
0.5199 times |
Thu 31 October 2024 |
17.39 (-11.5%) |
20.28 |
15.30 - 20.65 |
1.0812 times |
Mon 30 September 2024 |
19.65 (4.58%) |
19.00 |
18.06 - 22.25 |
3.7446 times |
Fri 30 August 2024 |
18.79 (1.68%) |
18.50 |
16.65 - 19.85 |
1.3679 times |
Wed 31 July 2024 |
18.48 (2.21%) |
18.39 |
16.30 - 19.15 |
1.0592 times |
Fri 28 June 2024 |
18.08 (-1.2%) |
19.10 |
15.25 - 19.10 |
0.8815 times |
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 11.71 | | 20 day DMA | 12.01 | | 35 day DMA | 12.38 | | 50 day DMA | 12.99 | | 100 day DMA | 14.73 | | 150 day DMA | 15.99 | | 200 day DMA | 16.43 | EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.75 | 11.68 | | 12 day EMA | 11.82 | 11.79 | 11.77 | | 20 day EMA | 12.03 | 12.03 | 12.05 | | 35 day EMA | 12.54 | 12.57 | 12.61 | | 50 day EMA | 13.1 | 13.14 | 13.19 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.51 | 11.36 | | 12 day SMA | 11.71 | 11.7 | 11.71 | | 20 day SMA | 12.01 | 12.03 | 12.07 | | 35 day SMA | 12.38 | 12.43 | 12.49 | | 50 day SMA | 12.99 | 13.06 | 13.14 | | 100 day SMA | 14.73 | 14.78 | 14.84 | | 150 day SMA | 15.99 | 16.03 | 16.08 | | 200 day SMA | 16.43 | 16.46 | 16.49 |
|
|
