Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 9.87 and 10.28
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.6 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.13 (-0.69%) | 10.42 | 10.01 - 10.42 | 1.3972 times | Mon 23 February 2026 | 10.20 (-0.2%) | 10.47 | 10.11 - 10.88 | 0.9267 times | Fri 20 February 2026 | 10.22 (-0.49%) | 10.45 | 10.15 - 10.45 | 0.3315 times | Thu 19 February 2026 | 10.27 (-0.96%) | 10.74 | 10.17 - 10.74 | 1.2424 times | Wed 18 February 2026 | 10.37 (0.68%) | 10.79 | 10.05 - 10.79 | 0.781 times | Tue 17 February 2026 | 10.30 (-1.25%) | 10.40 | 10.15 - 10.71 | 1.1259 times | Mon 16 February 2026 | 10.43 (-0.76%) | 10.40 | 10.31 - 10.84 | 1.3758 times | Fri 13 February 2026 | 10.51 (-1.78%) | 10.65 | 10.33 - 10.97 | 0.3341 times | Thu 12 February 2026 | 10.70 (-1.38%) | 11.35 | 10.50 - 11.35 | 0.6869 times | Wed 11 February 2026 | 10.85 (-1.72%) | 11.47 | 10.46 - 11.59 | 1.7987 times | Tue 10 February 2026 | 11.04 (-4%) | 11.70 | 10.80 - 11.70 | 1.0572 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.64 and 10.51
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.13 (-0.88%) | 10.47 | 10.01 - 10.88 | 0.2712 times | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.5667 times | Fri 13 February 2026 | 10.51 (-9.08%) | 11.79 | 10.33 - 11.79 | 0.6581 times | Fri 06 February 2026 | 11.56 (13.67%) | 10.00 | 9.58 - 12.00 | 3.9418 times | Fri 30 January 2026 | 10.17 (0.49%) | 10.12 | 9.56 - 10.58 | 0.7458 times | Fri 23 January 2026 | 10.12 (-4.08%) | 10.90 | 9.80 - 10.92 | 1.5122 times | Fri 16 January 2026 | 10.55 (-1.86%) | 10.71 | 10.38 - 11.40 | 0.3809 times | Fri 09 January 2026 | 10.75 (-2.89%) | 11.47 | 10.55 - 11.47 | 0.7377 times | Fri 02 January 2026 | 11.07 (-0.27%) | 10.89 | 10.70 - 11.25 | 0.5411 times | Fri 26 December 2025 | 11.10 (3.54%) | 10.41 | 10.41 - 11.38 | 0.6446 times | Fri 19 December 2025 | 10.72 (-0.37%) | 10.89 | 10.30 - 11.18 | 0.6583 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 9.86 and 12.28
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.57 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 10.13 (-0.39%) | 10.00 | 9.58 - 12.00 | 0.8768 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.5779 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.6486 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.7008 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.6559 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.7 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.7317 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.7418 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.8232 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.5433 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.2984 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.59 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.3 | 10.35 |
| 12 day EMA | 10.38 | 10.43 | 10.47 |
| 20 day EMA | 10.44 | 10.47 | 10.5 |
| 35 day EMA | 10.55 | 10.58 | 10.6 |
| 50 day EMA | 10.57 | 10.59 | 10.61 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.27 | 10.32 |
| 12 day SMA | 10.54 | 10.66 | 10.73 |
| 20 day SMA | 10.49 | 10.48 | 10.46 |
| 35 day SMA | 10.47 | 10.49 | 10.51 |
| 50 day SMA | 10.6 | 10.61 | 10.62 |
| 100 day SMA | 11.11 | 11.13 | 11.15 |
| 150 day SMA | 11.59 | 11.61 | 11.64 |
| 200 day SMA | 12.09 | 12.1 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.