LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 273.63 and 295.83 | Daily Target 1 | 268.38 | | Daily Target 2 | 278.87 | | Daily Target 3 | 290.58333333333 | | Daily Target 4 | 301.07 | | Daily Target 5 | 312.78 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.35 (3.71%) |
291.55 |
280.10 - 302.30 |
1.2924 times |
Thu 18 December 2025 |
279.00 (9.99%) |
252.00 |
248.10 - 279.00 |
1.0985 times |
Wed 17 December 2025 |
253.65 (-2.7%) |
266.80 |
250.65 - 266.80 |
0.7716 times |
Tue 16 December 2025 |
260.70 (-1.97%) |
264.00 |
255.20 - 268.85 |
0.7222 times |
Mon 15 December 2025 |
265.95 (-0.19%) |
272.00 |
263.30 - 272.00 |
0.6995 times |
Sat 13 December 2025 |
266.45 (0%) |
278.90 |
262.35 - 279.05 |
0.8974 times |
Fri 12 December 2025 |
266.45 (-4.52%) |
278.90 |
262.35 - 279.05 |
0.8974 times |
Thu 11 December 2025 |
279.05 (-2.29%) |
301.85 |
275.00 - 301.85 |
0.8656 times |
Wed 10 December 2025 |
285.60 (5.47%) |
264.05 |
264.05 - 290.30 |
1.3822 times |
Tue 09 December 2025 |
270.80 (-0.18%) |
264.00 |
263.40 - 274.05 |
1.3731 times |
Mon 08 December 2025 |
271.30 (-1.58%) |
271.00 |
265.00 - 275.80 |
1.58 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 268.73 and 322.93 | Weekly Target 1 | 225.72 | | Weekly Target 2 | 257.53 | | Weekly Target 3 | 279.91666666667 | | Weekly Target 4 | 311.73 | | Weekly Target 5 | 334.12 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.35 (8.59%) |
272.00 |
248.10 - 302.30 |
1.2023 times |
Sat 13 December 2025 |
266.45 (-3.34%) |
271.00 |
262.35 - 301.85 |
1.8347 times |
Fri 05 December 2025 |
275.65 (-3.97%) |
282.85 |
270.80 - 284.60 |
1.9468 times |
Fri 28 November 2025 |
287.05 (8.1%) |
261.80 |
261.80 - 293.80 |
1.479 times |
Fri 21 November 2025 |
265.55 (-2.78%) |
270.00 |
254.10 - 284.95 |
1.136 times |
Fri 14 November 2025 |
273.15 (5.16%) |
272.00 |
250.10 - 290.05 |
1.0485 times |
Fri 07 November 2025 |
259.75 (-4.42%) |
265.00 |
239.20 - 268.85 |
0.3065 times |
Fri 31 October 2025 |
271.75 (-7.6%) |
286.00 |
265.00 - 299.35 |
0.3859 times |
Fri 24 October 2025 |
294.10 (-7.73%) |
334.65 |
292.00 - 334.65 |
0.3949 times |
Fri 17 October 2025 |
318.75 (-13.44%) |
386.00 |
288.45 - 386.00 |
0.2654 times |
Fri 10 October 2025 |
368.25 (-60.5%) |
948.00 |
365.00 - 948.75 |
0.4391 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are 268.73 and 322.93 | Monthly Target 1 | 225.72 | | Monthly Target 2 | 257.53 | | Monthly Target 3 | 279.91666666667 | | Monthly Target 4 | 311.73 | | Monthly Target 5 | 334.12 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
289.35 (0.8%) |
282.85 |
248.10 - 302.30 |
2.4935 times |
Fri 28 November 2025 |
287.05 (5.63%) |
265.00 |
239.20 - 293.80 |
1.9863 times |
Fri 31 October 2025 |
271.75 (-70.42%) |
918.45 |
265.00 - 948.75 |
0.8232 times |
Tue 30 September 2025 |
918.55 (26.02%) |
755.00 |
687.05 - 959.00 |
1.135 times |
Fri 29 August 2025 |
728.90 (3.73%) |
699.85 |
655.05 - 739.85 |
1.1539 times |
Thu 31 July 2025 |
702.70 (-1.26%) |
718.70 |
695.35 - 896.00 |
1.2033 times |
Mon 30 June 2025 |
711.70 (28.33%) |
574.50 |
557.30 - 764.55 |
0.7355 times |
Fri 30 May 2025 |
554.60 (6.24%) |
530.50 |
501.50 - 574.50 |
0.3106 times |
Wed 30 April 2025 |
522.05 (-3.05%) |
549.20 |
462.60 - 549.20 |
0.1395 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.0192 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
0.3394 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 269.73 | | 12 day DMA | 272 | | 20 day DMA | 274.98 | | 35 day DMA | 271.47 | | 50 day DMA | 282.06 | | 100 day DMA | 543.92 | | 150 day DMA | 594.81 | | 200 day DMA | 573.31 | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.06 | 267.92 | 262.38 | | 12 day EMA | 273.1 | 270.15 | 268.54 | | 20 day EMA | 278.39 | 277.24 | 277.05 | | 35 day EMA | 306.46 | 307.47 | 309.15 | | 50 day EMA | 332.46 | 334.22 | 336.47 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.73 | 265.15 | 262.64 | | 12 day SMA | 272 | 270.88 | 270.77 | | 20 day SMA | 274.98 | 273.98 | 273.3 | | 35 day SMA | 271.47 | 270.96 | 270.83 | | 50 day SMA | 282.06 | 294.34 | 306.57 | | 100 day SMA | 543.92 | 548.65 | 553.85 | | 150 day SMA | 594.81 | 596.46 | 598.15 | | 200 day SMA | 573.31 | 573.62 | 573.98 |
|
|
