Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 237.97 and 248.14
| Daily Target 1 | 235.86 |
| Daily Target 2 | 240.08 |
| Daily Target 3 | 246.03333333333 |
| Daily Target 4 | 250.25 |
| Daily Target 5 | 256.2 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.29 (2.09%) | 250.00 | 241.82 - 251.99 | 0.0859 times | Mon 13 April 2026 | 239.30 (-1.01%) | 240.50 | 237.00 - 242.66 | 0.1769 times | Fri 10 April 2026 | 241.73 (1.13%) | 234.00 | 234.00 - 247.00 | 1.1758 times | Thu 09 April 2026 | 239.02 (-3.11%) | 254.95 | 236.00 - 254.95 | 1.156 times | Wed 08 April 2026 | 246.69 (4.05%) | 257.99 | 241.00 - 257.99 | 1.1351 times | Tue 07 April 2026 | 237.09 (-2.13%) | 242.00 | 233.00 - 245.68 | 1.1731 times | Mon 06 April 2026 | 242.26 (2.28%) | 232.14 | 232.13 - 244.80 | 1.3177 times | Thu 02 April 2026 | 236.87 (1.23%) | 238.00 | 228.21 - 243.00 | 1.4381 times | Wed 01 April 2026 | 233.99 (2.58%) | 236.11 | 231.01 - 239.05 | 1.2217 times | Mon 30 March 2026 | 228.10 (-3.94%) | 241.05 | 225.45 - 244.55 | 1.1198 times | Fri 27 March 2026 | 237.45 (-2.3%) | 239.70 | 227.10 - 253.50 | 1.2609 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 240.65 and 255.64
| Weekly Target 1 | 229.44 |
| Weekly Target 2 | 236.86 |
| Weekly Target 3 | 244.42666666667 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 259.42 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.29 (1.06%) | 240.50 | 237.00 - 251.99 | 0.0282 times | Fri 10 April 2026 | 241.73 (2.05%) | 232.14 | 232.13 - 257.99 | 0.639 times | Thu 02 April 2026 | 236.87 (-0.24%) | 241.05 | 225.45 - 244.55 | 0.4054 times | Fri 27 March 2026 | 237.45 (-9.83%) | 260.00 | 227.10 - 264.05 | 1.0214 times | Fri 20 March 2026 | 263.35 (1.56%) | 266.65 | 250.60 - 274.95 | 1.1706 times | Fri 13 March 2026 | 259.30 (-5.74%) | 256.15 | 249.95 - 282.00 | 0.6476 times | Fri 06 March 2026 | 275.10 (-4.13%) | 285.40 | 270.00 - 305.00 | 1.224 times | Fri 27 February 2026 | 286.95 (-0.64%) | 291.05 | 278.30 - 299.00 | 1.0564 times | Fri 20 February 2026 | 288.80 (-8.98%) | 305.15 | 285.60 - 318.05 | 1.0798 times | Fri 13 February 2026 | 317.30 (6.01%) | 292.45 | 291.00 - 330.90 | 2.7277 times | Fri 06 February 2026 | 299.30 (9.65%) | 272.95 | 262.00 - 315.00 | 2.9158 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 236.25 and 266.03
| Monthly Target 1 | 213.72 |
| Monthly Target 2 | 229 |
| Monthly Target 3 | 243.49666666667 |
| Monthly Target 4 | 258.78 |
| Monthly Target 5 | 273.28 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.29 (7.1%) | 236.11 | 228.21 - 257.99 | 0.129 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.5665 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.0534 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.4865 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.2693 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.4169 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.5873 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.8097 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.8231 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.8584 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.5247 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 242.21 |
| 12 day DMA | 239.15 |
| 20 day DMA | 246.74 |
| 35 day DMA | 261.64 |
| 50 day DMA | 271.99 |
| 100 day DMA | 276.99 |
| 150 day DMA | 383.85 |
| 200 day DMA | 473.71 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 240.35 | 240.88 |
| 12 day EMA | 243.25 | 243.06 | 243.74 |
| 20 day EMA | 248.24 | 248.66 | 249.64 |
| 35 day EMA | 257.66 | 258.45 | 259.58 |
| 50 day EMA | 268.82 | 269.82 | 271.06 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.21 | 240.77 | 241.36 |
| 12 day SMA | 239.15 | 239.3 | 239.12 |
| 20 day SMA | 246.74 | 248.14 | 249.76 |
| 35 day SMA | 261.64 | 263.31 | 265.34 |
| 50 day SMA | 271.99 | 272.43 | 273.06 |
| 100 day SMA | 276.99 | 277.24 | 277.58 |
| 150 day SMA | 383.85 | 387.15 | 390.42 |
| 200 day SMA | 473.71 | 475.99 | 478.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.