LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 716.43 and 745.93 | Daily Target 1 | 692.6 | | Daily Target 2 | 710.75 | | Daily Target 3 | 722.1 | | Daily Target 4 | 740.25 | | Daily Target 5 | 751.6 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
728.90 (2.31%) |
724.80 |
703.95 - 733.45 |
0.9482 times |
Thu 28 August 2025 |
712.45 (0.69%) |
693.20 |
693.20 - 717.00 |
0.9523 times |
Tue 26 August 2025 |
707.60 (-1.12%) |
737.00 |
690.20 - 737.00 |
0.8113 times |
Mon 25 August 2025 |
715.65 (4.64%) |
699.55 |
691.40 - 733.80 |
1.008 times |
Fri 22 August 2025 |
683.90 (-2.45%) |
728.00 |
681.00 - 728.00 |
1.8115 times |
Thu 21 August 2025 |
701.05 (2.13%) |
689.85 |
669.80 - 738.00 |
0.9785 times |
Wed 20 August 2025 |
686.45 (-2.38%) |
708.85 |
673.10 - 711.80 |
0.8042 times |
Tue 19 August 2025 |
703.20 (0.93%) |
691.40 |
691.40 - 714.95 |
0.7321 times |
Mon 18 August 2025 |
696.70 (-0.21%) |
710.00 |
690.35 - 716.00 |
0.9556 times |
Thu 14 August 2025 |
698.20 (0.38%) |
693.25 |
680.20 - 713.45 |
0.9984 times |
Wed 13 August 2025 |
695.55 (-1.74%) |
724.40 |
680.00 - 724.40 |
2.7673 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 709.55 and 756.35 | Weekly Target 1 | 671.9 | | Weekly Target 2 | 700.4 | | Weekly Target 3 | 718.7 | | Weekly Target 4 | 747.2 | | Weekly Target 5 | 765.5 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
728.90 (6.58%) |
699.55 |
690.20 - 737.00 |
0.7298 times |
Fri 22 August 2025 |
683.90 (-2.05%) |
710.00 |
669.80 - 738.00 |
1.0362 times |
Thu 14 August 2025 |
698.20 (2.4%) |
660.00 |
655.05 - 726.00 |
1.2592 times |
Fri 08 August 2025 |
681.85 (-2.67%) |
703.00 |
669.30 - 738.00 |
1.2283 times |
Fri 01 August 2025 |
700.55 (-12.33%) |
814.95 |
687.75 - 814.95 |
1.1539 times |
Fri 25 July 2025 |
799.10 (-2.47%) |
833.60 |
741.35 - 896.00 |
1.1696 times |
Fri 18 July 2025 |
819.35 (-2.27%) |
818.00 |
791.05 - 846.05 |
0.9775 times |
Fri 11 July 2025 |
838.40 (11.05%) |
754.95 |
753.35 - 844.90 |
1.0282 times |
Fri 04 July 2025 |
754.95 (6.65%) |
693.15 |
693.15 - 768.50 |
0.8921 times |
Fri 27 June 2025 |
707.85 (0.07%) |
728.90 |
670.10 - 728.90 |
0.5251 times |
Fri 20 June 2025 |
707.35 (6.31%) |
694.00 |
659.85 - 764.55 |
0.8244 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are 691.98 and 776.78 | Monthly Target 1 | 623.13 | | Monthly Target 2 | 676.02 | | Monthly Target 3 | 707.93333333333 | | Monthly Target 4 | 760.82 | | Monthly Target 5 | 792.73 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
728.90 (3.73%) |
699.85 |
655.05 - 739.85 |
2.9014 times |
Thu 31 July 2025 |
702.70 (-1.26%) |
718.70 |
695.35 - 896.00 |
3.0256 times |
Mon 30 June 2025 |
711.70 (28.33%) |
574.50 |
557.30 - 764.55 |
1.8495 times |
Fri 30 May 2025 |
554.60 (6.24%) |
530.50 |
501.50 - 574.50 |
0.781 times |
Wed 30 April 2025 |
522.05 (-3.05%) |
549.20 |
462.60 - 549.20 |
0.3509 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.0483 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
0.8533 times |
Fri 29 November 2024 |
350.40 (26.59%) |
350.40 |
301.00 - 387.90 |
0.1259 times |
Tue 13 August 2024 |
276.80 (-6.15%) |
294.85 |
268.60 - 306.00 |
0.0234 times |
Wed 31 July 2024 |
294.95 (9.65%) |
325.10 |
278.30 - 338.50 |
0.0406 times |
Mon 22 April 2024 |
269.00 (-7.05%) |
295.00 |
258.60 - 311.75 |
0.1942 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 709.7 | | 12 day DMA | 703.13 | | 20 day DMA | 700.8 | | 35 day DMA | 746.44 | | 50 day DMA | 742.33 | | 100 day DMA | 646.8 | | 150 day DMA | 564.64 | | 200 day DMA | 492.41 | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.63 | 706 | 702.77 | | 12 day EMA | 709.04 | 705.43 | 704.15 | | 20 day EMA | 714.08 | 712.52 | 712.53 | | 35 day EMA | 720.31 | 719.8 | 720.23 | | 50 day EMA | 734.96 | 735.21 | 736.14 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.7 | 704.13 | 698.93 | | 12 day SMA | 703.13 | 698.65 | 696.1 | | 20 day SMA | 700.8 | 700.61 | 703.49 | | 35 day SMA | 746.44 | 749.28 | 751.62 | | 50 day SMA | 742.33 | 741.81 | 741.47 | | 100 day SMA | 646.8 | 644.59 | 642.4 | | 150 day SMA | 564.64 | 561.74 | 558.97 | | 200 day SMA | 492.41 | 489.67 | 487.01 |
|
|
