LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 472.78 and 509.63 | Daily Target 1 | 461.28 | | Daily Target 2 | 484.27 | | Daily Target 3 | 498.13333333333 | | Daily Target 4 | 521.12 | | Daily Target 5 | 534.98 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
507.25 (2.82%) |
509.95 |
475.15 - 512.00 |
0.2376 times |
Wed 02 April 2025 |
493.35 (-3.96%) |
503.90 |
488.05 - 508.95 |
0.7339 times |
Tue 01 April 2025 |
513.70 (-4.61%) |
549.20 |
512.05 - 549.20 |
0.1946 times |
Fri 28 March 2025 |
538.50 (-0.98%) |
517.00 |
516.65 - 552.75 |
1.0568 times |
Thu 27 March 2025 |
543.85 (-0.92%) |
560.00 |
527.05 - 574.95 |
0.9164 times |
Wed 26 March 2025 |
548.90 (0.29%) |
522.35 |
522.05 - 565.00 |
0.3804 times |
Tue 25 March 2025 |
547.30 (-7.11%) |
550.00 |
543.95 - 571.35 |
0.145 times |
Mon 30 December 2024 |
589.20 (8.36%) |
591.00 |
561.00 - 598.10 |
3.5133 times |
Fri 27 December 2024 |
543.75 (9.99%) |
490.85 |
485.15 - 543.75 |
1.9254 times |
Thu 26 December 2024 |
494.35 (0.52%) |
494.40 |
480.20 - 496.00 |
0.8968 times |
Tue 24 December 2024 |
491.80 (1.38%) |
482.40 |
482.40 - 499.00 |
1.2229 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 454.18 and 528.23 | Weekly Target 1 | 436.48 | | Weekly Target 2 | 471.87 | | Weekly Target 3 | 510.53333333333 | | Weekly Target 4 | 545.92 | | Weekly Target 5 | 584.58 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
507.25 (-5.8%) |
549.20 |
475.15 - 549.20 |
0.2107 times |
Fri 28 March 2025 |
538.50 (-0.97%) |
591.00 |
516.65 - 598.10 |
1.0863 times |
Fri 27 December 2024 |
543.75 (11.44%) |
483.50 |
466.50 - 543.75 |
0.8964 times |
Fri 20 December 2024 |
487.95 (-3.86%) |
510.50 |
461.10 - 519.90 |
0.7623 times |
Fri 13 December 2024 |
507.55 (44.79%) |
350.60 |
346.20 - 565.00 |
5.1832 times |
Fri 06 December 2024 |
350.55 (0.04%) |
357.45 |
287.40 - 363.95 |
0.4937 times |
Fri 29 November 2024 |
350.40 (-0.81%) |
369.00 |
331.60 - 387.90 |
0.574 times |
Fri 22 November 2024 |
353.25 (27.62%) |
350.40 |
301.00 - 381.90 |
0.6022 times |
Tue 13 August 2024 |
276.80 (-3.22%) |
286.00 |
275.00 - 288.35 |
0.0588 times |
Fri 09 August 2024 |
286.00 (-4.04%) |
305.00 |
268.60 - 306.00 |
0.1323 times |
Fri 02 August 2024 |
298.05 (1.91%) |
306.20 |
290.00 - 306.20 |
0.1412 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are 454.18 and 528.23 | Monthly Target 1 | 436.48 | | Monthly Target 2 | 471.87 | | Monthly Target 3 | 510.53333333333 | | Monthly Target 4 | 545.92 | | Monthly Target 5 | 584.58 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
507.25 (-5.8%) |
549.20 |
475.15 - 549.20 |
0.1481 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.3173 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
5.601 times |
Fri 29 November 2024 |
350.40 (26.59%) |
350.40 |
301.00 - 387.90 |
0.8266 times |
Tue 13 August 2024 |
276.80 (-6.15%) |
294.85 |
268.60 - 306.00 |
0.1533 times |
Wed 31 July 2024 |
294.95 (9.65%) |
325.10 |
278.30 - 338.50 |
0.2667 times |
Mon 22 April 2024 |
269.00 (-7.05%) |
295.00 |
258.60 - 311.75 |
1.2744 times |
Thu 28 March 2024 |
289.40 (20.23%) |
252.70 |
245.00 - 355.40 |
1.1196 times |
Thu 29 February 2024 |
240.70 (25.2%) |
192.90 |
164.45 - 242.80 |
0.2913 times |
Wed 31 January 2024 |
192.25 (0%) |
197.50 |
190.15 - 197.50 |
0.0018 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 519.33 | | 12 day DMA | 524.75 | | 20 day DMA | 515.77 | | 35 day DMA | 446.54 | | 50 day DMA | 400.32 | | 100 day DMA | 338.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 515.26 | 519.26 | 532.21 | | 12 day EMA | 514.7 | 516.05 | 520.18 | | 20 day EMA | 496.02 | 494.84 | 495 | | 35 day EMA | 455.04 | 451.97 | 449.53 | | 50 day EMA | 403.56 | 399.33 | 395.49 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.33 | 527.66 | 538.45 | | 12 day SMA | 524.75 | 523.15 | 523.12 | | 20 day SMA | 515.77 | 511.83 | 505.06 | | 35 day SMA | 446.54 | 441.51 | 435.32 | | 50 day SMA | 400.32 | 396.03 | 392.11 | | 100 day SMA | 338.02 | 334.75 | 331.61 | | 150 day SMA | | 200 day SMA |
|
|
