Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 271.75 and 290.55
| Daily Target 1 | 268.3 |
| Daily Target 2 | 275.2 |
| Daily Target 3 | 287.1 |
| Daily Target 4 | 294 |
| Daily Target 5 | 305.9 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.10 (-2.32%) | 291.05 | 280.20 - 299.00 | 0.184 times | Fri 20 February 2026 | 288.80 (-2.42%) | 300.35 | 285.60 - 300.35 | 0.5088 times | Thu 19 February 2026 | 295.95 (-2.25%) | 301.30 | 293.05 - 310.00 | 0.5515 times | Wed 18 February 2026 | 302.75 (-2.46%) | 306.30 | 296.10 - 310.95 | 0.395 times | Tue 17 February 2026 | 310.40 (0.26%) | 305.10 | 305.10 - 318.05 | 0.8043 times | Mon 16 February 2026 | 309.60 (-2.43%) | 305.15 | 305.15 - 315.00 | 0.8478 times | Fri 13 February 2026 | 317.30 (-2.67%) | 330.05 | 312.00 - 330.05 | 0.987 times | Thu 12 February 2026 | 326.00 (10.4%) | 296.80 | 291.50 - 330.90 | 3.167 times | Wed 11 February 2026 | 295.30 (-1.19%) | 301.85 | 291.00 - 301.85 | 1.3474 times | Tue 10 February 2026 | 298.85 (0.3%) | 297.85 | 293.05 - 302.35 | 1.2072 times | Mon 09 February 2026 | 297.95 (-0.45%) | 292.45 | 291.10 - 305.45 | 1.1408 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 271.75 and 290.55
| Weekly Target 1 | 268.3 |
| Weekly Target 2 | 275.2 |
| Weekly Target 3 | 287.1 |
| Weekly Target 4 | 294 |
| Weekly Target 5 | 305.9 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.10 (-2.32%) | 291.05 | 280.20 - 299.00 | 0.029 times | Fri 20 February 2026 | 288.80 (-8.98%) | 305.15 | 285.60 - 318.05 | 0.4907 times | Fri 13 February 2026 | 317.30 (6.01%) | 292.45 | 291.00 - 330.90 | 1.2394 times | Fri 06 February 2026 | 299.30 (9.65%) | 272.95 | 262.00 - 315.00 | 1.3248 times | Fri 30 January 2026 | 272.95 (2.04%) | 279.30 | 258.25 - 283.00 | 0.8689 times | Fri 23 January 2026 | 267.50 (-6.63%) | 282.50 | 260.05 - 286.75 | 1.1254 times | Fri 16 January 2026 | 286.50 (-4.02%) | 297.05 | 282.50 - 300.00 | 0.9895 times | Fri 09 January 2026 | 298.50 (-8.04%) | 330.70 | 295.00 - 357.05 | 1.3478 times | Fri 02 January 2026 | 324.60 (12.44%) | 288.70 | 279.85 - 324.60 | 1.577 times | Fri 26 December 2025 | 288.70 (-0.22%) | 288.90 | 275.50 - 295.00 | 1.0076 times | Fri 19 December 2025 | 289.35 (8.59%) | 272.00 | 248.10 - 302.30 | 1.4399 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 272.05 and 340.95
| Monthly Target 1 | 222.77 |
| Monthly Target 2 | 252.43 |
| Monthly Target 3 | 291.66666666667 |
| Monthly Target 4 | 321.33 |
| Monthly Target 5 | 360.57 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 282.10 (3.35%) | 272.95 | 262.00 - 330.90 | 0.9268 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.499 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.2884 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.4289 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.5922 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.8165 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.8301 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.8656 times | Mon 30 June 2025 | 711.70 (28.33%) | 574.50 | 557.30 - 764.55 | 0.5291 times | Fri 30 May 2025 | 554.60 (6.24%) | 530.50 | 501.50 - 574.50 | 0.2234 times | Wed 30 April 2025 | 522.05 (-3.05%) | 549.20 | 462.60 - 549.20 | 0.1004 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 296 |
| 12 day DMA | 302.03 |
| 20 day DMA | 292.3 |
| 35 day DMA | 291.43 |
| 50 day DMA | 289.04 |
| 100 day DMA | 330.54 |
| 150 day DMA | 484.27 |
| 200 day DMA | 527.56 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.14 | 298.66 | 303.59 |
| 12 day EMA | 296.41 | 299.01 | 300.86 |
| 20 day EMA | 294.54 | 295.85 | 296.59 |
| 35 day EMA | 292.02 | 292.6 | 292.82 |
| 50 day EMA | 288.6 | 288.87 | 288.87 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296 | 301.5 | 307.2 |
| 12 day SMA | 302.03 | 303.73 | 303.46 |
| 20 day SMA | 292.3 | 291.32 | 290.25 |
| 35 day SMA | 291.43 | 292.64 | 292.82 |
| 50 day SMA | 289.04 | 288.98 | 288.92 |
| 100 day SMA | 330.54 | 336.73 | 343.04 |
| 150 day SMA | 484.27 | 487.74 | 491.35 |
| 200 day SMA | 527.56 | 528.74 | 529.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.