LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 251.05 and 263 | Daily Target 1 | 241.4 | | Daily Target 2 | 248.75 | | Daily Target 3 | 253.35 | | Daily Target 4 | 260.7 | | Daily Target 5 | 265.3 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
256.10 (-0.99%) |
246.00 |
246.00 - 257.95 |
0.453 times |
Mon 03 November 2025 |
258.65 (-4.82%) |
265.00 |
258.20 - 268.85 |
0.5676 times |
Fri 31 October 2025 |
271.75 (-0.97%) |
277.80 |
269.65 - 281.65 |
1.2094 times |
Thu 30 October 2025 |
274.40 (1.93%) |
271.00 |
267.60 - 276.00 |
0.6656 times |
Wed 29 October 2025 |
269.20 (-2.97%) |
291.00 |
265.00 - 291.00 |
0.8918 times |
Tue 28 October 2025 |
277.45 (-2.2%) |
289.00 |
275.00 - 289.00 |
1.0731 times |
Mon 27 October 2025 |
283.70 (-3.54%) |
286.00 |
281.95 - 299.35 |
1.5152 times |
Fri 24 October 2025 |
294.10 (-3.87%) |
309.00 |
292.00 - 310.00 |
1.7257 times |
Thu 23 October 2025 |
305.95 (-4.66%) |
327.60 |
304.85 - 329.40 |
1.2511 times |
Tue 21 October 2025 |
320.90 (4.63%) |
319.80 |
309.80 - 322.00 |
0.6474 times |
Mon 20 October 2025 |
306.70 (-3.78%) |
334.65 |
302.85 - 334.65 |
1.8553 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 239.63 and 262.48 | Weekly Target 1 | 234.13 | | Weekly Target 2 | 245.12 | | Weekly Target 3 | 256.98333333333 | | Weekly Target 4 | 267.97 | | Weekly Target 5 | 279.83 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
256.10 (-5.76%) |
265.00 |
246.00 - 268.85 |
0.1844 times |
Fri 31 October 2025 |
271.75 (-7.6%) |
286.00 |
265.00 - 299.35 |
0.9677 times |
Fri 24 October 2025 |
294.10 (-7.73%) |
334.65 |
292.00 - 334.65 |
0.9902 times |
Fri 17 October 2025 |
318.75 (-13.44%) |
386.00 |
288.45 - 386.00 |
0.6656 times |
Fri 10 October 2025 |
368.25 (-60.5%) |
948.00 |
365.00 - 948.75 |
1.1011 times |
Fri 03 October 2025 |
932.20 (1.34%) |
919.90 |
891.00 - 940.00 |
0.8703 times |
Fri 26 September 2025 |
919.90 (-1.79%) |
930.00 |
894.00 - 959.00 |
1.1954 times |
Fri 19 September 2025 |
936.70 (2.58%) |
958.00 |
875.05 - 958.00 |
1.1456 times |
Fri 12 September 2025 |
913.10 (10.01%) |
900.00 |
851.00 - 950.00 |
1.2605 times |
Fri 05 September 2025 |
830.05 (13.88%) |
755.00 |
687.05 - 830.05 |
1.6192 times |
Fri 29 August 2025 |
728.90 (6.58%) |
699.55 |
690.20 - 737.00 |
0.9186 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are 239.63 and 262.48 | Monthly Target 1 | 234.13 | | Monthly Target 2 | 245.12 | | Monthly Target 3 | 256.98333333333 | | Monthly Target 4 | 267.97 | | Monthly Target 5 | 279.83 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
256.10 (-5.76%) |
265.00 |
246.00 - 268.85 |
0.0624 times |
Fri 31 October 2025 |
271.75 (-70.42%) |
918.45 |
265.00 - 948.75 |
1.3961 times |
Tue 30 September 2025 |
918.55 (26.02%) |
755.00 |
687.05 - 959.00 |
1.925 times |
Fri 29 August 2025 |
728.90 (3.73%) |
699.85 |
655.05 - 739.85 |
1.9569 times |
Thu 31 July 2025 |
702.70 (-1.26%) |
718.70 |
695.35 - 896.00 |
2.0406 times |
Mon 30 June 2025 |
711.70 (28.33%) |
574.50 |
557.30 - 764.55 |
1.2474 times |
Fri 30 May 2025 |
554.60 (6.24%) |
530.50 |
501.50 - 574.50 |
0.5268 times |
Wed 30 April 2025 |
522.05 (-3.05%) |
549.20 |
462.60 - 549.20 |
0.2366 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.0326 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
0.5755 times |
Fri 29 November 2024 |
350.40 (26.59%) |
350.40 |
301.00 - 387.90 |
0.0849 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 266.02 | | 12 day DMA | 286.47 | | 20 day DMA | 390.76 | | 35 day DMA | 618.68 | | 50 day DMA | 668.85 | | 100 day DMA | 704.62 | | 150 day DMA | 647.81 | | 200 day DMA | 580.39 | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.99 | 272.44 | 279.34 | | 12 day EMA | 316.72 | 327.74 | 340.3 | | 20 day EMA | 397.29 | 412.15 | 428.3 | | 35 day EMA | 500.66 | 515.06 | 530.16 | | 50 day EMA | 631.08 | 646.38 | 662.2 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.02 | 270.29 | 275.3 | | 12 day SMA | 286.47 | 290.43 | 295.43 | | 20 day SMA | 390.76 | 424.27 | 457.95 | | 35 day SMA | 618.68 | 637.45 | 654.91 | | 50 day SMA | 668.85 | 677.75 | 686.3 | | 100 day SMA | 704.62 | 708.61 | 712.69 | | 150 day SMA | 647.81 | 649.76 | 651.68 | | 200 day SMA | 580.39 | 580.73 | 580.78 |
|
|
