Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 212.33 and 222.65
| Daily Target 1 | 210.35 |
| Daily Target 2 | 214.31 |
| Daily Target 3 | 220.66666666667 |
| Daily Target 4 | 224.63 |
| Daily Target 5 | 230.99 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.28 (-0.76%) | 219.99 | 216.70 - 227.02 | 1.676 times | Tue 13 October 2026 | 219.95 (0.28%) | 218.00 | 215.61 - 220.00 | 1.603 times | Mon 12 October 2026 | 219.34 (1.68%) | 223.90 | 216.98 - 230.39 | 0.5837 times | Fri 09 October 2026 | 215.72 (0.87%) | 215.00 | 206.61 - 219.90 | 0.6332 times | Thu 08 October 2026 | 213.87 (-0.58%) | 219.39 | 210.11 - 219.90 | 0.2799 times | Wed 07 October 2026 | 215.12 (0.67%) | 228.00 | 212.00 - 228.00 | 0.5391 times | Tue 06 October 2026 | 213.69 (-0.14%) | 224.00 | 210.00 - 224.00 | 0.3001 times | Mon 05 October 2026 | 213.99 (-2.5%) | 220.00 | 211.00 - 230.00 | 0.8027 times | Thu 01 October 2026 | 219.47 (9.71%) | 204.04 | 200.15 - 224.82 | 2.4218 times | Wed 30 September 2026 | 200.04 (11.93%) | 184.99 | 180.00 - 208.95 | 1.1605 times | Tue 29 September 2026 | 178.72 (-1.41%) | 184.92 | 178.00 - 185.00 | 0.1175 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 209.56 and 224.34
| Weekly Target 1 | 206.65 |
| Weekly Target 2 | 212.46 |
| Weekly Target 3 | 221.42666666667 |
| Weekly Target 4 | 227.24 |
| Weekly Target 5 | 236.21 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.28 (1.19%) | 223.90 | 215.61 - 230.39 | 2.0895 times | Fri 09 October 2026 | 215.72 (-1.71%) | 220.00 | 206.61 - 230.00 | 1.3821 times | Thu 01 October 2026 | 219.47 (19.94%) | 183.95 | 178.00 - 224.82 | 2.07 times | Fri 25 September 2026 | 182.99 (1.03%) | 185.00 | 171.30 - 192.00 | 0.7575 times | Fri 18 September 2026 | 181.12 (-1.56%) | 184.78 | 173.52 - 196.00 | 0.8149 times | Fri 11 September 2026 | 183.99 (4.89%) | 171.10 | 168.66 - 199.00 | 0.7624 times | Fri 04 September 2026 | 175.42 (1.14%) | 188.00 | 171.64 - 189.00 | 0.3602 times | Fri 28 August 2026 | 173.45 (-1.42%) | 177.70 | 170.00 - 183.60 | 0.4329 times | Fri 21 August 2026 | 175.94 (-3.33%) | 175.00 | 168.00 - 185.00 | 0.3386 times | Fri 14 August 2026 | 182.00 (-10.27%) | 197.30 | 178.50 - 207.00 | 0.9919 times | Fri 07 August 2026 | 202.82 (-1.24%) | 209.25 | 195.10 - 209.25 | 1.0061 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 209.22 and 239.46
| Monthly Target 1 | 186.03 |
| Monthly Target 2 | 202.16 |
| Monthly Target 3 | 216.27333333333 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 246.51 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 218.28 (9.12%) | 204.04 | 200.15 - 230.39 | 0.6307 times | Wed 30 September 2026 | 200.04 (11.47%) | 183.90 | 168.66 - 208.95 | 0.4452 times | Mon 31 August 2026 | 179.45 (-12.62%) | 209.25 | 168.00 - 209.25 | 0.3758 times | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.6804 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.7435 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.6357 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.5757 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 1.0783 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 2.0051 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 2.8295 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 4.3195 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 217.43 |
| 12 day DMA | 209.12 |
| 20 day DMA | 197.94 |
| 35 day DMA | 189.56 |
| 50 day DMA | 189.51 |
| 100 day DMA | 205.16 |
| 150 day DMA | 221.48 |
| 200 day DMA | 238.87 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 216.52 | 214.8 |
| 12 day EMA | 209.66 | 208.09 | 205.94 |
| 20 day EMA | 203.16 | 201.57 | 199.64 |
| 35 day EMA | 197.8 | 196.59 | 195.21 |
| 50 day EMA | 193.45 | 192.44 | 191.32 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.43 | 216.8 | 215.55 |
| 12 day SMA | 209.12 | 206.18 | 202.98 |
| 20 day SMA | 197.94 | 196.28 | 194.49 |
| 35 day SMA | 189.56 | 188.42 | 187.16 |
| 50 day SMA | 189.51 | 189.17 | 188.87 |
| 100 day SMA | 205.16 | 205.29 | 205.45 |
| 150 day SMA | 221.48 | 221.88 | 222.38 |
| 200 day SMA | 238.87 | 239.22 | 239.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.