Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 171.73 and 185.33
| Daily Target 1 | 162.08 |
| Daily Target 2 | 167.77 |
| Daily Target 3 | 175.68333333333 |
| Daily Target 4 | 181.37 |
| Daily Target 5 | 189.28 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 173.45 (-3.59%) | 170.00 | 170.00 - 183.60 | 1.6656 times | Thu 27 August 2026 | 179.90 (2.16%) | 178.82 | 177.47 - 181.35 | 1.0563 times | Wed 26 August 2026 | 176.10 (0.72%) | 172.25 | 172.25 - 178.30 | 1.0507 times | Tue 25 August 2026 | 174.84 (-1.89%) | 182.66 | 172.00 - 182.66 | 0.8409 times | Mon 24 August 2026 | 178.20 (1.28%) | 177.70 | 175.85 - 179.98 | 0.9973 times | Fri 21 August 2026 | 175.94 (1.03%) | 177.93 | 174.80 - 179.01 | 1.0461 times | Thu 20 August 2026 | 174.15 (0.26%) | 175.00 | 171.90 - 180.00 | 0.5179 times | Wed 19 August 2026 | 173.69 (-3.95%) | 185.00 | 168.00 - 185.00 | 0.8295 times | Tue 18 August 2026 | 180.84 (1.81%) | 177.62 | 175.93 - 184.78 | 0.5139 times | Mon 17 August 2026 | 177.62 (-2.41%) | 175.00 | 175.00 - 184.73 | 1.4817 times | Fri 14 August 2026 | 182.00 (-7.35%) | 198.00 | 178.50 - 199.81 | 6.0746 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 164.93 and 178.53
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 175.68333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 189.28 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 173.45 (-1.42%) | 177.70 | 170.00 - 183.60 | 0.4533 times | Fri 21 August 2026 | 175.94 (-3.33%) | 175.00 | 168.00 - 185.00 | 0.3546 times | Fri 14 August 2026 | 182.00 (-10.27%) | 197.30 | 178.50 - 207.00 | 1.0387 times | Fri 07 August 2026 | 202.82 (-1.24%) | 209.25 | 195.10 - 209.25 | 1.0536 times | Fri 31 July 2026 | 205.37 (0.72%) | 206.00 | 201.00 - 212.99 | 1.3577 times | Fri 24 July 2026 | 203.91 (-1.92%) | 207.91 | 199.00 - 224.90 | 1.1215 times | Fri 17 July 2026 | 207.91 (-3.2%) | 210.85 | 198.00 - 216.00 | 1.1346 times | Fri 10 July 2026 | 214.78 (-2.76%) | 222.00 | 207.95 - 227.99 | 1.1944 times | Fri 03 July 2026 | 220.88 (-0.49%) | 227.00 | 218.00 - 230.00 | 1.2166 times | Thu 25 June 2026 | 221.97 (-3.13%) | 229.08 | 216.37 - 232.90 | 1.0751 times | Fri 19 June 2026 | 229.15 (1.12%) | 230.00 | 225.00 - 233.50 | 1.1259 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 150.1 and 191.35
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 157.88 |
| Monthly Target 3 | 183.56666666667 |
| Monthly Target 4 | 199.13 |
| Monthly Target 5 | 224.82 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 173.45 (-15.54%) | 209.25 | 168.00 - 209.25 | 0.2293 times | Fri 31 July 2026 | 205.37 (-9.35%) | 222.29 | 198.00 - 227.99 | 0.4271 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.4668 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.399 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.3614 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.6769 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.2587 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.7762 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.7115 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.6931 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.7017 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 176.5 |
| 12 day DMA | 178.6 |
| 20 day DMA | 187.31 |
| 35 day DMA | 195.7 |
| 50 day DMA | 203.58 |
| 100 day DMA | 224.06 |
| 150 day DMA | 241.36 |
| 200 day DMA | 251.56 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 177.77 | 176.71 |
| 12 day EMA | 180.36 | 181.62 | 181.93 |
| 20 day EMA | 185.66 | 186.94 | 187.68 |
| 35 day EMA | 194.32 | 195.55 | 196.47 |
| 50 day EMA | 202.91 | 204.11 | 205.1 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.5 | 177 | 175.85 |
| 12 day SMA | 178.6 | 180.85 | 182.11 |
| 20 day SMA | 187.31 | 188.91 | 190.04 |
| 35 day SMA | 195.7 | 196.88 | 197.93 |
| 50 day SMA | 203.58 | 204.7 | 205.72 |
| 100 day SMA | 224.06 | 224.69 | 225.23 |
| 150 day SMA | 241.36 | 242.07 | 242.78 |
| 200 day SMA | 251.56 | 251.95 | 252.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.