LaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILaxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna Strong Daily Stock price targets for LaxmiGoldorna LGHL are 718.7 and 731.05 | Daily Target 1 | 715.9 | | Daily Target 2 | 721.5 | | Daily Target 3 | 728.25 | | Daily Target 4 | 733.85 | | Daily Target 5 | 740.6 |
Daily price and volume Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
727.10 (-0.14%) |
735.00 |
722.65 - 735.00 |
1.2551 times |
Wed 02 July 2025 |
728.10 (-1.11%) |
749.00 |
724.50 - 749.00 |
1.2448 times |
Tue 01 July 2025 |
736.25 (3.45%) |
718.70 |
704.15 - 765.00 |
1.5798 times |
Mon 30 June 2025 |
711.70 (0.54%) |
693.15 |
693.15 - 716.75 |
0.7615 times |
Fri 27 June 2025 |
707.85 (2.99%) |
718.00 |
681.10 - 718.90 |
1.0524 times |
Thu 26 June 2025 |
687.30 (0.24%) |
699.95 |
680.00 - 712.00 |
0.8845 times |
Wed 25 June 2025 |
685.65 (-0.96%) |
700.90 |
670.10 - 700.90 |
0.9871 times |
Tue 24 June 2025 |
692.30 (-1.04%) |
706.35 |
685.00 - 710.05 |
0.8854 times |
Mon 23 June 2025 |
699.60 (-1.1%) |
728.90 |
689.00 - 728.90 |
0.7059 times |
Fri 20 June 2025 |
707.35 (-0.18%) |
703.90 |
687.60 - 724.40 |
0.6436 times |
Thu 19 June 2025 |
708.65 (0.8%) |
707.95 |
670.00 - 726.85 |
1.3445 times |
Weekly price and charts LaxmiGoldorna Strong weekly Stock price targets for LaxmiGoldorna LGHL are 710.13 and 781.98 | Weekly Target 1 | 656.57 | | Weekly Target 2 | 691.83 | | Weekly Target 3 | 728.41666666667 | | Weekly Target 4 | 763.68 | | Weekly Target 5 | 800.27 |
Weekly price and volumes for Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
727.10 (2.72%) |
693.15 |
693.15 - 765.00 |
1.1725 times |
Fri 27 June 2025 |
707.85 (0.07%) |
728.90 |
670.10 - 728.90 |
1.0935 times |
Fri 20 June 2025 |
707.35 (6.31%) |
694.00 |
659.85 - 764.55 |
1.7166 times |
Fri 13 June 2025 |
665.35 (16.51%) |
561.00 |
561.00 - 690.95 |
1.6664 times |
Fri 06 June 2025 |
571.05 (2.97%) |
574.50 |
557.30 - 579.00 |
1.4381 times |
Fri 30 May 2025 |
554.60 (-0.02%) |
555.00 |
535.10 - 574.50 |
0.7399 times |
Fri 23 May 2025 |
554.70 (4.09%) |
532.90 |
525.00 - 559.90 |
0.5351 times |
Fri 16 May 2025 |
532.90 (1.48%) |
530.40 |
516.10 - 565.00 |
0.5839 times |
Fri 09 May 2025 |
525.15 (1.02%) |
517.10 |
501.50 - 532.40 |
0.5668 times |
Fri 02 May 2025 |
519.85 (3.41%) |
500.00 |
500.00 - 533.00 |
0.4872 times |
Fri 25 April 2025 |
502.70 (-2.43%) |
500.00 |
485.10 - 529.90 |
0.62 times |
Monthly price and charts LaxmiGoldorna Strong monthly Stock price targets for LaxmiGoldorna LGHL are 715.63 and 776.48 | Monthly Target 1 | 671.23 | | Monthly Target 2 | 699.17 | | Monthly Target 3 | 732.08333333333 | | Monthly Target 4 | 760.02 | | Monthly Target 5 | 792.93 |
Monthly price and volumes Laxmi Goldorna
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
727.10 (2.16%) |
718.70 |
704.15 - 765.00 |
0.6561 times |
Mon 30 June 2025 |
711.70 (28.33%) |
574.50 |
557.30 - 764.55 |
4.0499 times |
Fri 30 May 2025 |
554.60 (6.24%) |
530.50 |
501.50 - 574.50 |
1.7102 times |
Wed 30 April 2025 |
522.05 (-3.05%) |
549.20 |
462.60 - 549.20 |
0.7683 times |
Fri 28 March 2025 |
538.50 (-8.6%) |
550.00 |
516.65 - 574.95 |
0.1058 times |
Mon 30 December 2024 |
589.20 (68.15%) |
357.45 |
287.40 - 598.10 |
1.8686 times |
Fri 29 November 2024 |
350.40 (26.59%) |
350.40 |
301.00 - 387.90 |
0.2758 times |
Tue 13 August 2024 |
276.80 (-6.15%) |
294.85 |
268.60 - 306.00 |
0.0511 times |
Wed 31 July 2024 |
294.95 (9.65%) |
325.10 |
278.30 - 338.50 |
0.089 times |
Mon 22 April 2024 |
269.00 (-7.05%) |
295.00 |
258.60 - 311.75 |
0.4252 times |
Thu 28 March 2024 |
289.40 (20.23%) |
252.70 |
245.00 - 355.40 |
0.3735 times |
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value | | 5 day DMA | 722.2 | | 12 day DMA | 707.9 | | 20 day DMA | 688.23 | | 35 day DMA | 631.04 | | 50 day DMA | 597.43 | | 100 day DMA | 521.6 | | 150 day DMA | 446.15 | | 200 day DMA | | EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.17 | 718.21 | 713.26 | | 12 day EMA | 704.32 | 700.18 | 695.11 | | 20 day EMA | 682.22 | 677.5 | 672.18 | | 35 day EMA | 644.76 | 639.91 | 634.72 | | 50 day EMA | 602.35 | 597.26 | 591.92 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 722.2 | 714.24 | 705.75 | | 12 day SMA | 707.9 | 705.23 | 705.43 | | 20 day SMA | 688.23 | 680.45 | 672.69 | | 35 day SMA | 631.04 | 625.21 | 619.57 | | 50 day SMA | 597.43 | 592.92 | 588.41 | | 100 day SMA | 521.6 | 517.32 | 512.97 | | 150 day SMA | 446.15 | 442.91 | 439.58 | | 200 day SMA |
|
|
