Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 231.65 and 249.7
| Daily Target 1 | 218.02 |
| Daily Target 2 | 227.23 |
| Daily Target 3 | 236.06666666667 |
| Daily Target 4 | 245.28 |
| Daily Target 5 | 254.12 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.45 (1.63%) | 226.85 | 226.85 - 244.90 | 1.0384 times | Wed 27 May 2026 | 232.65 (-1.17%) | 251.00 | 225.00 - 251.00 | 1.5706 times | Tue 26 May 2026 | 235.40 (1.57%) | 237.00 | 230.50 - 244.90 | 0.7169 times | Mon 25 May 2026 | 231.75 (1.05%) | 239.80 | 227.20 - 239.80 | 0.675 times | Fri 22 May 2026 | 229.35 (-0.17%) | 232.40 | 227.00 - 237.00 | 0.6491 times | Thu 21 May 2026 | 229.75 (-0.65%) | 234.90 | 227.70 - 234.90 | 0.1682 times | Wed 20 May 2026 | 231.25 (-1.76%) | 235.40 | 225.60 - 240.00 | 2.4589 times | Tue 19 May 2026 | 235.40 (-1.24%) | 236.00 | 233.75 - 258.85 | 0.7371 times | Mon 18 May 2026 | 238.35 (-2.46%) | 240.00 | 235.05 - 244.50 | 0.6621 times | Fri 15 May 2026 | 244.35 (-0.27%) | 250.00 | 240.60 - 250.00 | 1.3236 times | Thu 14 May 2026 | 245.00 (1.64%) | 238.30 | 238.30 - 248.95 | 1.9772 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 217.73 and 243.73
| Weekly Target 1 | 211.48 |
| Weekly Target 2 | 223.97 |
| Weekly Target 3 | 237.48333333333 |
| Weekly Target 4 | 249.97 |
| Weekly Target 5 | 263.48 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.45 (3.1%) | 239.80 | 225.00 - 251.00 | 0.733 times | Fri 22 May 2026 | 229.35 (-6.14%) | 240.00 | 225.60 - 258.85 | 0.8565 times | Fri 15 May 2026 | 244.35 (-3.15%) | 242.00 | 234.50 - 250.75 | 1.3938 times | Fri 08 May 2026 | 252.30 (-2.25%) | 254.05 | 245.65 - 267.50 | 1.2387 times | Thu 30 April 2026 | 258.10 (-2.79%) | 256.00 | 251.35 - 271.91 | 0.7098 times | Fri 24 April 2026 | 265.51 (-0.78%) | 256.00 | 256.00 - 280.00 | 0.8299 times | Fri 17 April 2026 | 267.59 (10.7%) | 240.50 | 237.00 - 281.39 | 0.7021 times | Fri 10 April 2026 | 241.73 (2.05%) | 232.14 | 232.13 - 257.99 | 1.0938 times | Thu 02 April 2026 | 236.87 (-0.24%) | 241.05 | 225.45 - 244.55 | 0.6939 times | Fri 27 March 2026 | 237.45 (-9.83%) | 260.00 | 227.10 - 264.05 | 1.7484 times | Fri 20 March 2026 | 263.35 (1.56%) | 266.65 | 250.60 - 274.95 | 2.0039 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 209.48 and 251.98
| Monthly Target 1 | 200.48 |
| Monthly Target 2 | 218.47 |
| Monthly Target 3 | 242.98333333333 |
| Monthly Target 4 | 260.97 |
| Monthly Target 5 | 285.48 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.3461 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.3135 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.5871 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.0917 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.5406 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.3518 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.4685 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.6086 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.8392 times | Fri 29 August 2025 | 728.90 (3.73%) | 699.85 | 655.05 - 739.85 | 0.8531 times | Thu 31 July 2025 | 702.70 (-1.26%) | 718.70 | 695.35 - 896.00 | 0.8896 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 233.12 |
| 12 day DMA | 235.9 |
| 20 day DMA | 243.13 |
| 35 day DMA | 249.6 |
| 50 day DMA | 249.19 |
| 100 day DMA | 269.19 |
| 150 day DMA | 272.07 |
| 200 day DMA | 395.98 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.31 | 233.24 | 233.54 |
| 12 day EMA | 237.17 | 237.3 | 238.15 |
| 20 day EMA | 241.24 | 241.74 | 242.7 |
| 35 day EMA | 245.19 | 245.7 | 246.47 |
| 50 day EMA | 249.49 | 250.02 | 250.73 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.12 | 231.78 | 231.5 |
| 12 day SMA | 235.9 | 236.32 | 237.36 |
| 20 day SMA | 243.13 | 244.49 | 246.2 |
| 35 day SMA | 249.6 | 249.62 | 249.89 |
| 50 day SMA | 249.19 | 249.91 | 250.69 |
| 100 day SMA | 269.19 | 269.78 | 270.39 |
| 150 day SMA | 272.07 | 272.52 | 273.09 |
| 200 day SMA | 395.98 | 398.21 | 400.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.