Login or Join
HomepageLaxmiGoldorna LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Goldorna LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiGoldorna
Strong Daily Stock price targets for LaxmiGoldorna LGHL are 191.62 and 209.62
| Daily Target 1 | 187.75 |
| Daily Target 2 | 195.49 |
| Daily Target 3 | 205.74666666667 |
| Daily Target 4 | 213.49 |
| Daily Target 5 | 223.75 |
Daily price and volume Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.24 (-3.14%) | 215.98 | 198.00 - 216.00 | 0.763 times | Tue 14 July 2026 | 209.83 (-0.71%) | 207.15 | 207.15 - 214.00 | 0.7656 times | Mon 13 July 2026 | 211.34 (-1.6%) | 210.85 | 205.63 - 215.00 | 1.135 times | Fri 10 July 2026 | 214.78 (-0.9%) | 220.15 | 212.37 - 220.15 | 0.8809 times | Thu 09 July 2026 | 216.72 (2.38%) | 212.80 | 212.80 - 223.60 | 1.5266 times | Wed 08 July 2026 | 211.68 (-4.15%) | 220.83 | 207.95 - 222.00 | 1.506 times | Tue 07 July 2026 | 220.85 (-0.01%) | 222.00 | 218.00 - 227.99 | 0.9865 times | Fri 03 July 2026 | 220.88 (-0.12%) | 225.50 | 218.10 - 225.50 | 0.9346 times | Thu 02 July 2026 | 221.14 (-0.49%) | 218.00 | 218.00 - 227.30 | 0.811 times | Wed 01 July 2026 | 222.23 (-1.91%) | 222.29 | 221.85 - 227.30 | 0.6908 times | Tue 30 June 2026 | 226.55 (2.05%) | 222.82 | 220.81 - 230.00 | 1.6069 times |
Weekly price and charts LaxmiGoldorna
Strong weekly Stock price targets for LaxmiGoldorna LGHL are 191.62 and 209.62
| Weekly Target 1 | 187.75 |
| Weekly Target 2 | 195.49 |
| Weekly Target 3 | 205.74666666667 |
| Weekly Target 4 | 213.49 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.24 (-5.37%) | 210.85 | 198.00 - 216.00 | 0.5453 times | Fri 10 July 2026 | 214.78 (-2.76%) | 222.00 | 207.95 - 227.99 | 1.0031 times | Fri 03 July 2026 | 220.88 (-0.49%) | 227.00 | 218.00 - 230.00 | 1.0218 times | Thu 25 June 2026 | 221.97 (-3.13%) | 229.08 | 216.37 - 232.90 | 0.9029 times | Fri 19 June 2026 | 229.15 (1.12%) | 230.00 | 225.00 - 233.50 | 0.9456 times | Fri 12 June 2026 | 226.62 (-6.08%) | 233.35 | 220.35 - 240.00 | 1.0605 times | Fri 05 June 2026 | 241.30 (2.05%) | 237.00 | 231.00 - 244.85 | 1.5259 times | Fri 29 May 2026 | 236.45 (3.1%) | 239.80 | 225.00 - 251.00 | 0.7358 times | Fri 22 May 2026 | 229.35 (-6.14%) | 240.00 | 225.60 - 258.85 | 0.8599 times | Fri 15 May 2026 | 244.35 (-3.15%) | 242.00 | 234.50 - 250.75 | 1.3992 times | Fri 08 May 2026 | 252.30 (-2.25%) | 254.05 | 245.65 - 267.50 | 1.2436 times |
Monthly price and charts LaxmiGoldorna
Strong monthly Stock price targets for LaxmiGoldorna LGHL are 185.63 and 215.62
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 191.5 |
| Monthly Target 3 | 209.74333333333 |
| Monthly Target 4 | 221.49 |
| Monthly Target 5 | 239.73 |
Monthly price and volumes Laxmi Goldorna
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 203.24 (-10.29%) | 222.29 | 198.00 - 227.99 | 0.1882 times | Tue 30 June 2026 | 226.55 (-4.19%) | 237.00 | 216.37 - 244.85 | 0.4559 times | Fri 29 May 2026 | 236.45 (-8.39%) | 254.05 | 225.00 - 267.50 | 0.3898 times | Thu 30 April 2026 | 258.10 (13.15%) | 236.11 | 228.21 - 281.39 | 0.353 times | Mon 30 March 2026 | 228.10 (-20.51%) | 285.40 | 225.45 - 305.00 | 0.6611 times | Fri 27 February 2026 | 286.95 (5.13%) | 272.95 | 262.00 - 330.90 | 1.2294 times | Fri 30 January 2026 | 272.95 (-3.84%) | 286.30 | 258.25 - 357.05 | 1.7349 times | Wed 31 December 2025 | 283.85 (-1.11%) | 282.85 | 248.10 - 308.00 | 2.6485 times | Fri 28 November 2025 | 287.05 (5.63%) | 265.00 | 239.20 - 293.80 | 1.6537 times | Fri 31 October 2025 | 271.75 (-70.42%) | 918.45 | 265.00 - 948.75 | 0.6854 times | Tue 30 September 2025 | 918.55 (26.02%) | 755.00 | 687.05 - 959.00 | 0.945 times |
Indicator Analysis of LaxmiGoldorna
Please login to view indicator analysis. or View indicator analysis of LaxmiGoldorna LGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Goldorna LGHL
DMA (daily moving average) of Laxmi Goldorna LGHL
| DMA period | DMA value |
| 5 day DMA | 211.18 |
| 12 day DMA | 216.77 |
| 20 day DMA | 220.72 |
| 35 day DMA | 225.77 |
| 50 day DMA | 231.4 |
| 100 day DMA | 248.88 |
| 150 day DMA | 261.13 |
| 200 day DMA | 311.53 |
EMA (exponential moving average) of Laxmi Goldorna LGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.93 | 213.27 | 214.99 |
| 12 day EMA | 215.24 | 217.42 | 218.8 |
| 20 day EMA | 219.37 | 221.07 | 222.25 |
| 35 day EMA | 226 | 227.34 | 228.37 |
| 50 day EMA | 231.99 | 233.16 | 234.11 |
SMA (simple moving average) of Laxmi Goldorna LGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.18 | 212.87 | 215.07 |
| 12 day SMA | 216.77 | 218.33 | 219.35 |
| 20 day SMA | 220.72 | 222.05 | 222.89 |
| 35 day SMA | 225.77 | 226.52 | 227.08 |
| 50 day SMA | 231.4 | 232.5 | 233.58 |
| 100 day SMA | 248.88 | 250.11 | 250.96 |
| 150 day SMA | 261.13 | 261.63 | 262.1 |
| 200 day SMA | 311.53 | 315.17 | 318.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.