Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1495.45 and 1528.45
| Daily Target 1 | 1485.97 |
| Daily Target 2 | 1504.93 |
| Daily Target 3 | 1518.9666666667 |
| Daily Target 4 | 1537.93 |
| Daily Target 5 | 1551.97 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1523.90 (-0.16%) | 1533.00 | 1500.00 - 1533.00 | 1.0057 times | Wed 27 May 2026 | 1526.30 (0.59%) | 1527.50 | 1516.70 - 1534.50 | 0.579 times | Tue 26 May 2026 | 1517.40 (-1.11%) | 1535.00 | 1513.00 - 1544.40 | 0.5866 times | Mon 25 May 2026 | 1534.40 (2.95%) | 1505.00 | 1499.40 - 1548.90 | 1.1042 times | Fri 22 May 2026 | 1490.50 (-2.59%) | 1485.00 | 1462.40 - 1499.90 | 2.5158 times | Thu 21 May 2026 | 1530.20 (0.41%) | 1537.90 | 1523.50 - 1544.70 | 0.468 times | Wed 20 May 2026 | 1523.90 (0.79%) | 1512.00 | 1496.00 - 1537.80 | 0.7692 times | Tue 19 May 2026 | 1512.00 (-0.78%) | 1525.40 | 1503.70 - 1544.70 | 0.9807 times | Mon 18 May 2026 | 1523.90 (-3.54%) | 1554.00 | 1518.10 - 1563.10 | 0.842 times | Fri 15 May 2026 | 1579.80 (0.88%) | 1550.00 | 1550.00 - 1609.90 | 1.1489 times | Thu 14 May 2026 | 1566.00 (2.61%) | 1525.00 | 1506.20 - 1577.60 | 1.1514 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1511.65 and 1561.15
| Weekly Target 1 | 1474.57 |
| Weekly Target 2 | 1499.23 |
| Weekly Target 3 | 1524.0666666667 |
| Weekly Target 4 | 1548.73 |
| Weekly Target 5 | 1573.57 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1523.90 (2.24%) | 1505.00 | 1499.40 - 1548.90 | 0.5235 times | Fri 22 May 2026 | 1490.50 (-5.65%) | 1554.00 | 1462.40 - 1563.10 | 0.8911 times | Fri 15 May 2026 | 1579.80 (4.95%) | 1500.00 | 1478.30 - 1609.90 | 0.8624 times | Fri 08 May 2026 | 1505.30 (-5.51%) | 1595.20 | 1496.50 - 1615.00 | 0.7665 times | Thu 30 April 2026 | 1593.00 (0.96%) | 1594.00 | 1580.70 - 1651.40 | 0.8716 times | Fri 24 April 2026 | 1577.90 (-0.05%) | 1578.70 | 1525.50 - 1661.60 | 1.202 times | Fri 17 April 2026 | 1578.70 (6.83%) | 1440.00 | 1440.00 - 1630.00 | 1.387 times | Fri 10 April 2026 | 1477.70 (12.05%) | 1336.00 | 1314.60 - 1484.90 | 1.0551 times | Thu 02 April 2026 | 1318.80 (-14.15%) | 1500.00 | 1304.10 - 1507.50 | 1.1221 times | Fri 27 March 2026 | 1536.10 (-1.51%) | 1535.00 | 1450.00 - 1574.80 | 1.3187 times | Fri 20 March 2026 | 1559.70 (-0.15%) | 1555.00 | 1520.10 - 1596.90 | 0.6357 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1416.85 and 1569.45
| Monthly Target 1 | 1381.17 |
| Monthly Target 2 | 1452.53 |
| Monthly Target 3 | 1533.7666666667 |
| Monthly Target 4 | 1605.13 |
| Monthly Target 5 | 1686.37 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.4136 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 0.72 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.5 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5236 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.8238 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.526 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.9869 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.5061 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1518.5 |
| 12 day DMA | 1529.54 |
| 20 day DMA | 1534.2 |
| 35 day DMA | 1541.95 |
| 50 day DMA | 1524.55 |
| 100 day DMA | 1506.95 |
| 150 day DMA | 1543.05 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.03 | 1522.6 | 1520.75 |
| 12 day EMA | 1527.03 | 1527.6 | 1527.84 |
| 20 day EMA | 1531.93 | 1532.78 | 1533.46 |
| 35 day EMA | 1528.72 | 1529 | 1529.16 |
| 50 day EMA | 1527.9 | 1528.06 | 1528.13 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.5 | 1519.76 | 1519.28 |
| 12 day SMA | 1529.54 | 1527.16 | 1524.17 |
| 20 day SMA | 1534.2 | 1539.35 | 1543.47 |
| 35 day SMA | 1541.95 | 1537.82 | 1533.63 |
| 50 day SMA | 1524.55 | 1525.61 | 1526.98 |
| 100 day SMA | 1506.95 | 1507.01 | 1507.23 |
| 150 day SMA | 1543.05 | 1544.03 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.