Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1535.3 and 1583.4
| Daily Target 1 | 1496.1 |
| Daily Target 2 | 1526.4 |
| Daily Target 3 | 1544.2 |
| Daily Target 4 | 1574.5 |
| Daily Target 5 | 1592.3 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1556.70 (1.92%) | 1525.20 | 1513.90 - 1562.00 | 0.6913 times | Tue 14 July 2026 | 1527.30 (-1.05%) | 1536.00 | 1520.20 - 1543.30 | 0.6261 times | Mon 13 July 2026 | 1543.50 (-1.35%) | 1561.60 | 1537.30 - 1568.90 | 0.8957 times | Fri 10 July 2026 | 1564.70 (0.06%) | 1565.00 | 1550.30 - 1578.70 | 0.9203 times | Thu 09 July 2026 | 1563.80 (1.2%) | 1547.00 | 1545.20 - 1570.00 | 1.7245 times | Wed 08 July 2026 | 1545.30 (-1.72%) | 1559.40 | 1539.00 - 1574.20 | 0.5115 times | Tue 07 July 2026 | 1572.30 (1.6%) | 1563.90 | 1553.40 - 1582.00 | 1.2344 times | Fri 03 July 2026 | 1547.50 (-1.3%) | 1567.00 | 1544.00 - 1576.90 | 1.2127 times | Thu 02 July 2026 | 1567.90 (0.73%) | 1561.00 | 1545.00 - 1575.20 | 0.7823 times | Wed 01 July 2026 | 1556.50 (0.29%) | 1556.50 | 1551.00 - 1585.50 | 1.4012 times | Tue 30 June 2026 | 1552.00 (-0.95%) | 1570.00 | 1544.00 - 1588.00 | 1.1787 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1507.8 and 1562.8
| Weekly Target 1 | 1491.5 |
| Weekly Target 2 | 1524.1 |
| Weekly Target 3 | 1546.5 |
| Weekly Target 4 | 1579.1 |
| Weekly Target 5 | 1601.5 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1556.70 (-0.51%) | 1561.60 | 1513.90 - 1568.90 | 0.3047 times | Fri 10 July 2026 | 1564.70 (1.11%) | 1563.90 | 1539.00 - 1582.00 | 0.6044 times | Fri 03 July 2026 | 1547.50 (-1.51%) | 1570.00 | 1544.00 - 1588.00 | 0.7594 times | Thu 25 June 2026 | 1571.30 (-4.64%) | 1655.70 | 1560.20 - 1657.40 | 0.61 times | Fri 19 June 2026 | 1647.80 (9.04%) | 1536.10 | 1506.00 - 1705.20 | 3.4852 times | Fri 12 June 2026 | 1511.20 (0.78%) | 1490.00 | 1465.40 - 1555.70 | 0.6599 times | Fri 05 June 2026 | 1499.50 (-1.6%) | 1523.90 | 1495.90 - 1574.00 | 0.7307 times | Fri 29 May 2026 | 1523.90 (2.24%) | 1505.00 | 1499.40 - 1548.90 | 0.6542 times | Fri 22 May 2026 | 1490.50 (-5.65%) | 1554.00 | 1462.40 - 1563.10 | 1.1137 times | Fri 15 May 2026 | 1579.80 (4.95%) | 1500.00 | 1478.30 - 1609.90 | 1.0778 times | Fri 08 May 2026 | 1505.30 (-5.51%) | 1595.20 | 1496.50 - 1615.00 | 0.958 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1535.3 and 1606.9
| Monthly Target 1 | 1480.43 |
| Monthly Target 2 | 1518.57 |
| Monthly Target 3 | 1552.0333333333 |
| Monthly Target 4 | 1590.17 |
| Monthly Target 5 | 1623.63 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1556.70 (0.3%) | 1556.50 | 1513.90 - 1585.50 | 0.1705 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 0.7157 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.4712 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 0.8202 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.5696 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5965 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.9385 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.5992 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 1.1243 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.9942 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1551.2 |
| 12 day DMA | 1555.37 |
| 20 day DMA | 1570.17 |
| 35 day DMA | 1550.8 |
| 50 day DMA | 1545.34 |
| 100 day DMA | 1540.61 |
| 150 day DMA | 1523.85 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.59 | 1546.04 | 1555.41 |
| 12 day EMA | 1555.13 | 1554.85 | 1559.86 |
| 20 day EMA | 1556.62 | 1556.61 | 1559.69 |
| 35 day EMA | 1556.45 | 1556.43 | 1558.15 |
| 50 day EMA | 1550.52 | 1550.27 | 1551.21 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.2 | 1548.92 | 1557.92 |
| 12 day SMA | 1555.37 | 1556.58 | 1559.81 |
| 20 day SMA | 1570.17 | 1568.79 | 1567.99 |
| 35 day SMA | 1550.8 | 1548.91 | 1548.99 |
| 50 day SMA | 1545.34 | 1546.06 | 1548.06 |
| 100 day SMA | 1540.61 | 1539.73 | 1539.65 |
| 150 day SMA | 1523.85 | 1524.31 | 1525.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.