LgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics Strong Daily Stock price targets for LgElectronics LGEINDIA are 1612 and 1646.6 | Daily Target 1 | 1604.87 | | Daily Target 2 | 1619.13 | | Daily Target 3 | 1639.4666666667 | | Daily Target 4 | 1653.73 | | Daily Target 5 | 1674.07 |
Daily price and volume Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1633.40 (-0.95%) |
1645.10 |
1625.20 - 1659.80 |
0.7233 times |
Mon 03 November 2025 |
1649.00 (-0.88%) |
1660.00 |
1633.00 - 1665.00 |
0.8149 times |
Fri 31 October 2025 |
1663.60 (0.36%) |
1661.00 |
1655.20 - 1670.00 |
0.7431 times |
Thu 30 October 2025 |
1657.70 (0.14%) |
1655.00 |
1646.60 - 1666.90 |
0.8004 times |
Wed 29 October 2025 |
1655.30 (0.07%) |
1653.00 |
1646.20 - 1665.00 |
0.7258 times |
Tue 28 October 2025 |
1654.10 (0.24%) |
1650.10 |
1647.00 - 1668.80 |
0.8389 times |
Mon 27 October 2025 |
1650.10 (0.08%) |
1643.00 |
1628.50 - 1655.30 |
1.3123 times |
Fri 24 October 2025 |
1648.70 (-0.88%) |
1663.40 |
1636.10 - 1671.50 |
1.5421 times |
Thu 23 October 2025 |
1663.40 (-0.35%) |
1675.00 |
1654.70 - 1698.40 |
2.0733 times |
Tue 21 October 2025 |
1669.20 (0.24%) |
1674.20 |
1665.50 - 1680.50 |
0.4258 times |
Mon 20 October 2025 |
1665.20 (-0.17%) |
1673.40 |
1645.00 - 1686.40 |
2.1385 times |
Weekly price and charts LgElectronics Strong weekly Stock price targets for LgElectronics LGEINDIA are 1609.4 and 1649.2 | Weekly Target 1 | 1601.4 | | Weekly Target 2 | 1617.4 | | Weekly Target 3 | 1641.2 | | Weekly Target 4 | 1657.2 | | Weekly Target 5 | 1681 |
Weekly price and volumes for Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1633.40 (-1.82%) |
1660.00 |
1625.20 - 1665.00 |
0.3802 times |
Fri 31 October 2025 |
1663.60 (0.9%) |
1643.00 |
1628.50 - 1670.00 |
1.0925 times |
Fri 24 October 2025 |
1648.70 (0%) |
1673.40 |
1636.10 - 1698.40 |
1.5273 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LgElectronics Strong monthly Stock price targets for LgElectronics LGEINDIA are 1609.4 and 1649.2 | Monthly Target 1 | 1601.4 | | Monthly Target 2 | 1617.4 | | Monthly Target 3 | 1641.2 | | Monthly Target 4 | 1657.2 | | Monthly Target 5 | 1681 |
Monthly price and volumes Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1633.40 (-1.82%) |
1660.00 |
1625.20 - 1665.00 |
0.0351 times |
Fri 31 October 2025 |
1663.60 (0%) |
1710.10 |
1627.80 - 1749.00 |
1.9649 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value | | 5 day DMA | 1651.8 | | 12 day DMA | 1656.48 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1648.33 | 1655.79 | 1659.18 | | 12 day EMA | 1657.95 | 1662.41 | 1664.85 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1651.8 | 1655.94 | 1656.16 | | 12 day SMA | 1656.48 | 1659.63 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
