Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1726.5 and 1749.5
| Daily Target 1 | 1721.67 |
| Daily Target 2 | 1731.33 |
| Daily Target 3 | 1744.6666666667 |
| Daily Target 4 | 1754.33 |
| Daily Target 5 | 1767.67 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1741.00 (-0.97%) | 1742.00 | 1735.00 - 1758.00 | 0.29 times | Tue 13 October 2026 | 1758.00 (1.46%) | 1734.90 | 1713.90 - 1765.10 | 0.2449 times | Mon 12 October 2026 | 1732.70 (-1.38%) | 1755.30 | 1721.00 - 1758.80 | 0.3813 times | Fri 09 October 2026 | 1757.00 (1.97%) | 1740.00 | 1714.90 - 1764.80 | 0.6496 times | Thu 08 October 2026 | 1723.00 (-3.22%) | 1782.00 | 1705.00 - 1785.00 | 0.5874 times | Wed 07 October 2026 | 1780.30 (1.23%) | 1757.40 | 1751.50 - 1790.00 | 0.5623 times | Tue 06 October 2026 | 1758.60 (-0.69%) | 1775.00 | 1750.00 - 1789.60 | 1.0397 times | Mon 05 October 2026 | 1770.90 (2.85%) | 1715.00 | 1715.00 - 1825.00 | 4.7594 times | Thu 01 October 2026 | 1721.80 (-0.1%) | 1718.10 | 1692.70 - 1743.10 | 0.8479 times | Wed 30 September 2026 | 1723.50 (-0.9%) | 1740.00 | 1704.00 - 1740.00 | 0.6375 times | Tue 29 September 2026 | 1739.20 (0.49%) | 1724.00 | 1704.10 - 1743.90 | 0.9418 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1701.85 and 1753.05
| Weekly Target 1 | 1688.8 |
| Weekly Target 2 | 1714.9 |
| Weekly Target 3 | 1740 |
| Weekly Target 4 | 1766.1 |
| Weekly Target 5 | 1791.2 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1741.00 (-0.91%) | 1755.30 | 1713.90 - 1765.10 | 0.1603 times | Fri 09 October 2026 | 1757.00 (2.04%) | 1715.00 | 1705.00 - 1825.00 | 1.3295 times | Thu 01 October 2026 | 1721.80 (-0.21%) | 1739.90 | 1692.70 - 1743.90 | 0.5828 times | Fri 25 September 2026 | 1725.40 (1.68%) | 1689.40 | 1649.00 - 1734.20 | 0.8721 times | Fri 18 September 2026 | 1696.90 (3.67%) | 1636.80 | 1599.00 - 1706.90 | 0.6749 times | Fri 11 September 2026 | 1636.80 (-0.24%) | 1654.50 | 1626.10 - 1680.00 | 0.6402 times | Fri 04 September 2026 | 1640.70 (-3%) | 1692.00 | 1634.00 - 1727.10 | 0.4502 times | Fri 28 August 2026 | 1691.40 (4.2%) | 1623.00 | 1622.40 - 1719.20 | 0.9237 times | Fri 21 August 2026 | 1623.30 (-6.15%) | 1737.10 | 1614.60 - 1755.00 | 1.4155 times | Fri 14 August 2026 | 1729.70 (9.03%) | 1580.10 | 1546.60 - 1736.10 | 2.9507 times | Fri 07 August 2026 | 1586.50 (6.44%) | 1510.90 | 1499.00 - 1593.00 | 0.3557 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1716.85 and 1849.15
| Monthly Target 1 | 1620.6 |
| Monthly Target 2 | 1680.8 |
| Monthly Target 3 | 1752.9 |
| Monthly Target 4 | 1813.1 |
| Monthly Target 5 | 1885.2 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1741.00 (1.02%) | 1718.10 | 1692.70 - 1825.00 | 0.4167 times | Wed 30 September 2026 | 1723.50 (1.51%) | 1699.00 | 1599.00 - 1743.90 | 0.7433 times | Mon 31 August 2026 | 1697.80 (13.91%) | 1510.90 | 1499.00 - 1755.00 | 1.4741 times | Fri 31 July 2026 | 1490.50 (-3.96%) | 1556.50 | 1484.80 - 1593.00 | 0.4782 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 1.1989 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.7893 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 1.374 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.9542 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.9992 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 1.572 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 1.0037 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1742.34 |
| 12 day DMA | 1744.73 |
| 20 day DMA | 1717.6 |
| 35 day DMA | 1694.67 |
| 50 day DMA | 1669.86 |
| 100 day DMA | 1607.95 |
| 150 day DMA | 1582.25 |
| 200 day DMA | 1558.05 |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.97 | 1748.45 | 1743.67 |
| 12 day EMA | 1737.05 | 1736.33 | 1732.39 |
| 20 day EMA | 1721.31 | 1719.24 | 1715.16 |
| 35 day EMA | 1693.74 | 1690.96 | 1687.01 |
| 50 day EMA | 1664.65 | 1661.53 | 1657.59 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1742.34 | 1750.2 | 1750.32 |
| 12 day SMA | 1744.73 | 1743.43 | 1738.4 |
| 20 day SMA | 1717.6 | 1712.03 | 1705.97 |
| 35 day SMA | 1694.67 | 1692.47 | 1688.63 |
| 50 day SMA | 1669.86 | 1666.43 | 1661.08 |
| 100 day SMA | 1607.95 | 1605.78 | 1603.32 |
| 150 day SMA | 1582.25 | 1580.96 | 1579.86 |
| 200 day SMA | 1558.05 | 1557.23 | 1556.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.