LgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics Strong Daily Stock price targets for LgElectronics LGEINDIA are 1551.4 and 1608 | Daily Target 1 | 1505 | | Daily Target 2 | 1541.2 | | Daily Target 3 | 1561.6 | | Daily Target 4 | 1597.8 | | Daily Target 5 | 1618.2 |
Daily price and volume Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1577.40 (3.62%) |
1526.00 |
1525.40 - 1582.00 |
1.5033 times |
Thu 18 December 2025 |
1522.30 (-1.84%) |
1548.90 |
1515.50 - 1554.80 |
0.6135 times |
Wed 17 December 2025 |
1550.80 (-0.12%) |
1562.70 |
1536.00 - 1562.70 |
0.8842 times |
Tue 16 December 2025 |
1552.70 (-1.21%) |
1560.80 |
1542.50 - 1568.00 |
1.0963 times |
Mon 15 December 2025 |
1571.70 (0.01%) |
1560.00 |
1560.00 - 1577.00 |
0.5042 times |
Sat 13 December 2025 |
1571.60 (0%) |
1571.00 |
1555.60 - 1580.80 |
0.6928 times |
Fri 12 December 2025 |
1571.60 (0.04%) |
1571.00 |
1555.60 - 1580.80 |
0.6928 times |
Thu 11 December 2025 |
1571.00 (0.38%) |
1565.10 |
1550.40 - 1574.60 |
1.0791 times |
Wed 10 December 2025 |
1565.10 (-2.21%) |
1600.00 |
1561.80 - 1603.70 |
1.2928 times |
Tue 09 December 2025 |
1600.40 (2.19%) |
1560.00 |
1533.20 - 1603.00 |
1.6411 times |
Mon 08 December 2025 |
1566.10 (-2.04%) |
1597.80 |
1554.70 - 1604.60 |
1.542 times |
Weekly price and charts LgElectronics Strong weekly Stock price targets for LgElectronics LGEINDIA are 1546.45 and 1612.95 | Weekly Target 1 | 1491.8 | | Weekly Target 2 | 1534.6 | | Weekly Target 3 | 1558.3 | | Weekly Target 4 | 1601.1 | | Weekly Target 5 | 1624.8 |
Weekly price and volumes for Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1577.40 (0.37%) |
1560.00 |
1515.50 - 1582.00 |
0.4725 times |
Sat 13 December 2025 |
1571.60 (-1.7%) |
1597.80 |
1533.20 - 1604.60 |
0.7126 times |
Fri 05 December 2025 |
1598.70 (-3.65%) |
1664.90 |
1594.00 - 1664.90 |
0.7259 times |
Fri 28 November 2025 |
1659.30 (1.03%) |
1638.80 |
1605.00 - 1663.00 |
0.6264 times |
Fri 21 November 2025 |
1642.40 (1.52%) |
1621.00 |
1605.50 - 1706.80 |
1.4394 times |
Fri 14 November 2025 |
1617.80 (0.52%) |
1592.00 |
1587.60 - 1718.00 |
1.9406 times |
Fri 07 November 2025 |
1609.40 (-3.26%) |
1660.00 |
1581.10 - 1665.00 |
0.9258 times |
Fri 31 October 2025 |
1663.60 (0.9%) |
1643.00 |
1628.50 - 1670.00 |
0.8994 times |
Fri 24 October 2025 |
1648.70 (0%) |
1673.40 |
1636.10 - 1698.40 |
1.2573 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts LgElectronics Strong monthly Stock price targets for LgElectronics LGEINDIA are 1471.75 and 1621.15 | Monthly Target 1 | 1436.53 | | Monthly Target 2 | 1506.97 | | Monthly Target 3 | 1585.9333333333 | | Monthly Target 4 | 1656.37 | | Monthly Target 5 | 1735.33 |
Monthly price and volumes Lg Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1577.40 (-4.94%) |
1664.90 |
1515.50 - 1664.90 |
0.2353 times |
Fri 28 November 2025 |
1659.30 (-0.26%) |
1660.00 |
1581.10 - 1718.00 |
0.6073 times |
Fri 31 October 2025 |
1663.60 (0%) |
1710.10 |
1627.80 - 1749.00 |
2.1574 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value | | 5 day DMA | 1554.98 | | 12 day DMA | 1568.28 | | 20 day DMA | 1593.46 | | 35 day DMA | 1614.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1558.25 | 1548.67 | 1561.85 | | 12 day EMA | 1571.34 | 1570.24 | 1578.95 | | 20 day EMA | 1586.4 | 1587.35 | 1594.19 | | 35 day EMA | 1606.52 | 1608.23 | 1613.29 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1554.98 | 1553.82 | 1563.68 | | 12 day SMA | 1568.28 | 1570.63 | 1577.92 | | 20 day SMA | 1593.46 | 1595.41 | 1601.42 | | 35 day SMA | 1614.17 | 1616.63 | 1620.5 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
