Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1548.9 and 1577.1
| Daily Target 1 | 1527.3 |
| Daily Target 2 | 1542.3 |
| Daily Target 3 | 1555.5 |
| Daily Target 4 | 1570.5 |
| Daily Target 5 | 1583.7 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1557.30 (0.53%) | 1549.10 | 1540.50 - 1568.70 | 0.3177 times | Fri 20 February 2026 | 1549.10 (0.08%) | 1540.00 | 1530.10 - 1566.80 | 0.309 times | Thu 19 February 2026 | 1547.90 (-0.85%) | 1560.30 | 1538.10 - 1576.00 | 0.6267 times | Wed 18 February 2026 | 1561.20 (0.59%) | 1575.00 | 1538.00 - 1576.00 | 0.9521 times | Tue 17 February 2026 | 1552.00 (2.37%) | 1525.00 | 1495.00 - 1559.00 | 0.8333 times | Mon 16 February 2026 | 1516.10 (0.32%) | 1500.00 | 1492.60 - 1528.90 | 0.4681 times | Fri 13 February 2026 | 1511.20 (2.87%) | 1468.00 | 1461.30 - 1531.90 | 1.2525 times | Thu 12 February 2026 | 1469.00 (-3.28%) | 1410.00 | 1392.00 - 1491.90 | 3.9627 times | Wed 11 February 2026 | 1518.80 (-1.51%) | 1564.00 | 1510.10 - 1564.40 | 0.4595 times | Tue 10 February 2026 | 1542.10 (1.37%) | 1525.00 | 1512.70 - 1566.00 | 0.8184 times | Mon 09 February 2026 | 1521.30 (1.23%) | 1502.80 | 1493.00 - 1524.70 | 0.5648 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1548.9 and 1577.1
| Weekly Target 1 | 1527.3 |
| Weekly Target 2 | 1542.3 |
| Weekly Target 3 | 1555.5 |
| Weekly Target 4 | 1570.5 |
| Weekly Target 5 | 1583.7 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1557.30 (0.53%) | 1549.10 | 1540.50 - 1568.70 | 0.0747 times | Fri 20 February 2026 | 1549.10 (2.51%) | 1500.00 | 1492.60 - 1576.00 | 0.7497 times | Fri 13 February 2026 | 1511.20 (0.56%) | 1502.80 | 1392.00 - 1566.00 | 1.6591 times | Fri 06 February 2026 | 1502.80 (2.75%) | 1461.00 | 1397.00 - 1534.00 | 0.6945 times | Fri 30 January 2026 | 1462.60 (4.48%) | 1402.50 | 1382.10 - 1466.20 | 0.7477 times | Fri 23 January 2026 | 1399.90 (0.81%) | 1387.00 | 1325.50 - 1408.00 | 0.946 times | Fri 16 January 2026 | 1388.60 (-1.05%) | 1400.00 | 1373.00 - 1427.00 | 1.1446 times | Fri 09 January 2026 | 1403.30 (-5.4%) | 1483.40 | 1393.20 - 1499.40 | 2.4534 times | Fri 02 January 2026 | 1483.40 (-2.55%) | 1533.00 | 1460.10 - 1559.40 | 0.9511 times | Fri 26 December 2025 | 1522.20 (-3.5%) | 1572.90 | 1518.00 - 1595.00 | 0.5791 times | Fri 19 December 2025 | 1577.40 (0.37%) | 1560.00 | 1515.50 - 1582.00 | 0.657 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1474.65 and 1658.65
| Monthly Target 1 | 1324.43 |
| Monthly Target 2 | 1440.87 |
| Monthly Target 3 | 1508.4333333333 |
| Monthly Target 4 | 1624.87 |
| Monthly Target 5 | 1692.43 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1557.30 (6.47%) | 1461.00 | 1392.00 - 1576.00 | 0.3629 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.6538 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.4174 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.7833 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 2.7826 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1553.5 |
| 12 day DMA | 1529.07 |
| 20 day DMA | 1500.72 |
| 35 day DMA | 1460.45 |
| 50 day DMA | 1483.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.66 | 1542.84 | 1539.71 |
| 12 day EMA | 1527.34 | 1521.89 | 1516.95 |
| 20 day EMA | 1509.57 | 1504.55 | 1499.86 |
| 35 day EMA | 1505.54 | 1502.49 | 1499.75 |
| 50 day EMA | 1498.69 | 1496.3 | 1494.15 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.5 | 1545.26 | 1537.68 |
| 12 day SMA | 1529.07 | 1525.75 | 1523.84 |
| 20 day SMA | 1500.72 | 1492.86 | 1485.4 |
| 35 day SMA | 1460.45 | 1458.34 | 1456.5 |
| 50 day SMA | 1483.89 | 1484.16 | 1484.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.