Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1668.8 and 1705.3
| Daily Target 1 | 1661.27 |
| Daily Target 2 | 1676.33 |
| Daily Target 3 | 1697.7666666667 |
| Daily Target 4 | 1712.83 |
| Daily Target 5 | 1734.27 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1691.40 (-0.53%) | 1700.00 | 1682.70 - 1719.20 | 0.8526 times | Thu 27 August 2026 | 1700.40 (1.49%) | 1675.00 | 1671.00 - 1716.90 | 1.0427 times | Wed 26 August 2026 | 1675.40 (-0.89%) | 1695.00 | 1665.80 - 1703.00 | 0.5145 times | Tue 25 August 2026 | 1690.40 (1.57%) | 1662.30 | 1654.00 - 1695.00 | 0.6957 times | Mon 24 August 2026 | 1664.20 (2.52%) | 1623.00 | 1622.40 - 1683.00 | 0.8432 times | Fri 21 August 2026 | 1623.30 (-0.58%) | 1632.80 | 1620.00 - 1645.00 | 0.6049 times | Thu 20 August 2026 | 1632.80 (-0.75%) | 1660.00 | 1628.00 - 1687.30 | 0.668 times | Wed 19 August 2026 | 1645.10 (-0.26%) | 1650.00 | 1614.60 - 1656.90 | 1.4657 times | Tue 18 August 2026 | 1649.40 (-1.09%) | 1651.00 | 1640.10 - 1675.00 | 0.9195 times | Mon 17 August 2026 | 1667.60 (-3.59%) | 1737.10 | 1658.10 - 1755.00 | 2.3932 times | Fri 14 August 2026 | 1729.70 (9.59%) | 1620.00 | 1611.00 - 1736.10 | 11.1289 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1656.9 and 1753.7
| Weekly Target 1 | 1580.87 |
| Weekly Target 2 | 1636.13 |
| Weekly Target 3 | 1677.6666666667 |
| Weekly Target 4 | 1732.93 |
| Weekly Target 5 | 1774.47 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1691.40 (4.2%) | 1623.00 | 1622.40 - 1719.20 | 1.1181 times | Fri 21 August 2026 | 1623.30 (-6.15%) | 1737.10 | 1614.60 - 1755.00 | 1.7134 times | Fri 14 August 2026 | 1729.70 (9.03%) | 1580.10 | 1546.60 - 1736.10 | 3.5717 times | Fri 07 August 2026 | 1586.50 (6.44%) | 1510.90 | 1499.00 - 1593.00 | 0.4306 times | Fri 31 July 2026 | 1490.50 (-2.4%) | 1529.90 | 1484.80 - 1539.90 | 0.4115 times | Fri 24 July 2026 | 1527.20 (-3.45%) | 1572.00 | 1510.10 - 1581.10 | 0.3666 times | Fri 17 July 2026 | 1581.80 (1.09%) | 1561.60 | 1513.90 - 1593.00 | 0.4391 times | Fri 10 July 2026 | 1564.70 (1.11%) | 1563.90 | 1539.00 - 1582.00 | 0.5969 times | Fri 03 July 2026 | 1547.50 (-1.51%) | 1570.00 | 1544.00 - 1588.00 | 0.7499 times | Thu 25 June 2026 | 1571.30 (-4.64%) | 1655.70 | 1560.20 - 1657.40 | 0.6023 times | Fri 19 June 2026 | 1647.80 (9.04%) | 1536.10 | 1506.00 - 1705.20 | 3.4415 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1595.2 and 1851.2
| Monthly Target 1 | 1392.47 |
| Monthly Target 2 | 1541.93 |
| Monthly Target 3 | 1648.4666666667 |
| Monthly Target 4 | 1797.93 |
| Monthly Target 5 | 1904.47 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1691.40 (13.48%) | 1510.90 | 1499.00 - 1755.00 | 1.2286 times | Fri 31 July 2026 | 1490.50 (-3.96%) | 1556.50 | 1484.80 - 1593.00 | 0.4091 times | Tue 30 June 2026 | 1552.00 (1.84%) | 1523.90 | 1465.40 - 1705.20 | 1.0257 times | Fri 29 May 2026 | 1523.90 (-4.34%) | 1595.20 | 1462.40 - 1615.00 | 0.6752 times | Thu 30 April 2026 | 1593.00 (10.55%) | 1454.00 | 1304.10 - 1661.60 | 1.1754 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.8163 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.8548 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 1.3449 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.8587 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 1.6113 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 5.724 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1684.36 |
| 12 day DMA | 1662.33 |
| 20 day DMA | 1625.34 |
| 35 day DMA | 1587.65 |
| 50 day DMA | 1583.9 |
| 100 day DMA | 1558.43 |
| 150 day DMA | 1540.86 |
| 200 day DMA | 1545.4 |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.63 | 1676.74 | 1664.91 |
| 12 day EMA | 1656.49 | 1650.14 | 1641 |
| 20 day EMA | 1634.04 | 1628 | 1620.38 |
| 35 day EMA | 1612.45 | 1607.8 | 1602.35 |
| 50 day EMA | 1590.54 | 1586.43 | 1581.78 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.36 | 1670.74 | 1657.22 |
| 12 day SMA | 1662.33 | 1652.95 | 1641.79 |
| 20 day SMA | 1625.34 | 1615.3 | 1605.26 |
| 35 day SMA | 1587.65 | 1584.03 | 1580.13 |
| 50 day SMA | 1583.9 | 1581.65 | 1579.04 |
| 100 day SMA | 1558.43 | 1554.71 | 1551.57 |
| 150 day SMA | 1540.86 | 1538.72 | 1536.64 |
| 200 day SMA | 1545.4 | 1545.02 | 1544.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.