Login or Join
HomepageLgElectronics LGEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics LGEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics LGEINDIA are 1524.65 and 1639.55
| Daily Target 1 | 1444.87 |
| Daily Target 2 | 1489.53 |
| Daily Target 3 | 1559.7666666667 |
| Daily Target 4 | 1604.43 |
| Daily Target 5 | 1674.67 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1534.20 (2.21%) | 1515.10 | 1515.10 - 1630.00 | 2.3511 times | Mon 13 April 2026 | 1501.00 (1.58%) | 1440.00 | 1440.00 - 1512.00 | 0.8619 times | Fri 10 April 2026 | 1477.70 (3.32%) | 1440.20 | 1434.70 - 1484.90 | 0.4288 times | Thu 09 April 2026 | 1430.20 (-0.01%) | 1425.00 | 1417.50 - 1447.60 | 0.301 times | Wed 08 April 2026 | 1430.40 (3.71%) | 1419.00 | 1409.80 - 1447.60 | 0.6955 times | Tue 07 April 2026 | 1379.20 (-0.04%) | 1378.00 | 1360.50 - 1401.00 | 0.6846 times | Mon 06 April 2026 | 1379.70 (4.62%) | 1336.00 | 1314.60 - 1406.80 | 1.1791 times | Thu 02 April 2026 | 1318.80 (-4.9%) | 1385.00 | 1304.10 - 1385.00 | 1.4473 times | Wed 01 April 2026 | 1386.80 (-3.76%) | 1454.00 | 1380.10 - 1466.10 | 0.9917 times | Mon 30 March 2026 | 1441.00 (-6.19%) | 1500.00 | 1413.70 - 1507.50 | 1.059 times | Fri 27 March 2026 | 1536.10 (1.67%) | 1509.10 | 1472.00 - 1574.80 | 1.7064 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics LGEINDIA are 1487.1 and 1677.1
| Weekly Target 1 | 1344.73 |
| Weekly Target 2 | 1439.47 |
| Weekly Target 3 | 1534.7333333333 |
| Weekly Target 4 | 1629.47 |
| Weekly Target 5 | 1724.73 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1534.20 (3.82%) | 1440.00 | 1440.00 - 1630.00 | 1.0664 times | Fri 10 April 2026 | 1477.70 (12.05%) | 1336.00 | 1314.60 - 1484.90 | 1.0916 times | Thu 02 April 2026 | 1318.80 (-14.15%) | 1500.00 | 1304.10 - 1507.50 | 1.161 times | Fri 27 March 2026 | 1536.10 (-1.51%) | 1535.00 | 1450.00 - 1574.80 | 1.3644 times | Fri 20 March 2026 | 1559.70 (-0.15%) | 1555.00 | 1520.10 - 1596.90 | 0.6577 times | Fri 13 March 2026 | 1562.00 (-1.12%) | 1550.00 | 1512.20 - 1611.50 | 0.5641 times | Fri 06 March 2026 | 1579.70 (-0.59%) | 1501.00 | 1501.00 - 1609.80 | 0.8692 times | Fri 27 February 2026 | 1589.00 (2.58%) | 1549.10 | 1540.50 - 1595.00 | 0.5867 times | Fri 20 February 2026 | 1549.10 (2.51%) | 1500.00 | 1492.60 - 1576.00 | 0.8213 times | Fri 13 February 2026 | 1511.20 (0.56%) | 1502.80 | 1392.00 - 1566.00 | 1.8176 times | Fri 06 February 2026 | 1502.80 (2.75%) | 1461.00 | 1397.00 - 1534.00 | 0.7608 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics LGEINDIA are 1419.15 and 1745.05
| Monthly Target 1 | 1163.53 |
| Monthly Target 2 | 1348.87 |
| Monthly Target 3 | 1489.4333333333 |
| Monthly Target 4 | 1674.77 |
| Monthly Target 5 | 1815.33 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1534.20 (6.47%) | 1454.00 | 1304.10 - 1630.00 | 0.376 times | Mon 30 March 2026 | 1441.00 (-9.31%) | 1501.00 | 1413.70 - 1611.50 | 0.4824 times | Fri 27 February 2026 | 1589.00 (8.64%) | 1461.00 | 1392.00 - 1595.00 | 0.5051 times | Fri 30 January 2026 | 1462.60 (-3.86%) | 1523.90 | 1325.50 - 1532.90 | 0.7947 times | Wed 31 December 2025 | 1521.40 (-8.31%) | 1664.90 | 1509.90 - 1664.90 | 0.5074 times | Fri 28 November 2025 | 1659.30 (-0.26%) | 1660.00 | 1581.10 - 1718.00 | 0.9521 times | Fri 31 October 2025 | 1663.60 (0%) | 1710.10 | 1627.80 - 1749.00 | 3.3823 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics LGEINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics LGEINDIA
DMA (daily moving average) of Lg Electronics LGEINDIA
| DMA period | DMA value |
| 5 day DMA | 1474.7 |
| 12 day DMA | 1443.83 |
| 20 day DMA | 1481.64 |
| 35 day DMA | 1518.56 |
| 50 day DMA | 1513.74 |
| 100 day DMA | 1518.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics LGEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.89 | 1457.24 | 1435.36 |
| 12 day EMA | 1467.4 | 1455.26 | 1446.95 |
| 20 day EMA | 1477.08 | 1471.07 | 1467.92 |
| 35 day EMA | 1485.04 | 1482.15 | 1481.04 |
| 50 day EMA | 1500.97 | 1499.61 | 1499.55 |
SMA (simple moving average) of Lg Electronics LGEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.7 | 1443.7 | 1419.44 |
| 12 day SMA | 1443.83 | 1440.28 | 1438.91 |
| 20 day SMA | 1481.64 | 1483.78 | 1488.46 |
| 35 day SMA | 1518.56 | 1519.33 | 1520.79 |
| 50 day SMA | 1513.74 | 1511.31 | 1509.49 |
| 100 day SMA | 1518.76 | 1519.65 | 1520.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.