LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1725.3 and 1938.8 | Daily Target 1 | 1553.03 | | Daily Target 2 | 1684.07 | | Daily Target 3 | 1766.5333333333 | | Daily Target 4 | 1897.57 | | Daily Target 5 | 1980.03 |
Daily price and volume Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1815.10 (12.39%) |
1635.50 |
1635.50 - 1849.00 |
4.4541 times |
Mon 03 November 2025 |
1615.00 (13.9%) |
1550.90 |
1520.00 - 1650.00 |
4.9539 times |
Fri 31 October 2025 |
1417.90 (0.95%) |
1400.00 |
1400.00 - 1440.00 |
0.1505 times |
Thu 30 October 2025 |
1404.50 (-0.21%) |
1408.50 |
1392.50 - 1414.50 |
0.0441 times |
Wed 29 October 2025 |
1407.40 (0.31%) |
1403.00 |
1378.20 - 1418.80 |
0.0761 times |
Tue 28 October 2025 |
1403.10 (0.6%) |
1400.00 |
1390.10 - 1421.10 |
0.0765 times |
Mon 27 October 2025 |
1394.70 (2.61%) |
1355.00 |
1351.10 - 1400.00 |
0.0908 times |
Fri 24 October 2025 |
1359.20 (1%) |
1335.10 |
1335.10 - 1365.00 |
0.0325 times |
Thu 23 October 2025 |
1345.80 (-0.38%) |
1351.00 |
1341.30 - 1374.30 |
0.0845 times |
Tue 21 October 2025 |
1350.90 (0.38%) |
1355.00 |
1314.90 - 1368.60 |
0.0368 times |
Mon 20 October 2025 |
1345.80 (-0.49%) |
1351.10 |
1328.40 - 1355.80 |
0.0683 times |
Weekly price and charts LgBalakrishnan Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1667.55 and 1996.55 | Weekly Target 1 | 1399.03 | | Weekly Target 2 | 1607.07 | | Weekly Target 3 | 1728.0333333333 | | Weekly Target 4 | 1936.07 | | Weekly Target 5 | 2057.03 |
Weekly price and volumes for Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1815.10 (28.01%) |
1550.90 |
1520.00 - 1849.00 |
6.6345 times |
Fri 31 October 2025 |
1417.90 (4.32%) |
1355.00 |
1351.10 - 1440.00 |
0.3089 times |
Fri 24 October 2025 |
1359.20 (0.5%) |
1351.10 |
1314.90 - 1374.30 |
0.1567 times |
Fri 17 October 2025 |
1352.40 (-3.06%) |
1397.90 |
1335.00 - 1600.00 |
1.1213 times |
Fri 10 October 2025 |
1395.10 (-1.04%) |
1409.90 |
1350.00 - 1429.80 |
0.2457 times |
Fri 03 October 2025 |
1409.80 (0.24%) |
1411.60 |
1360.50 - 1416.80 |
0.0934 times |
Fri 26 September 2025 |
1406.40 (2.01%) |
1407.70 |
1355.10 - 1465.00 |
0.6261 times |
Fri 19 September 2025 |
1378.70 (3.26%) |
1340.50 |
1335.50 - 1419.10 |
0.3185 times |
Fri 12 September 2025 |
1335.20 (-1.97%) |
1368.80 |
1325.00 - 1393.10 |
0.1762 times |
Fri 05 September 2025 |
1362.00 (7.13%) |
1271.30 |
1246.50 - 1396.90 |
0.3186 times |
Fri 29 August 2025 |
1271.30 (-1.83%) |
1300.00 |
1265.00 - 1320.00 |
0.0919 times |
Monthly price and charts LgBalakrishnan Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1667.55 and 1996.55 | Monthly Target 1 | 1399.03 | | Monthly Target 2 | 1607.07 | | Monthly Target 3 | 1728.0333333333 | | Monthly Target 4 | 1936.07 | | Monthly Target 5 | 2057.03 |
Monthly price and volumes Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1815.10 (28.01%) |
1550.90 |
1520.00 - 1849.00 |
4.4569 times |
Fri 31 October 2025 |
1417.90 (3.33%) |
1361.00 |
1314.90 - 1600.00 |
1.2617 times |
Tue 30 September 2025 |
1372.20 (7.94%) |
1271.30 |
1246.50 - 1465.00 |
0.9992 times |
Fri 29 August 2025 |
1271.30 (0.91%) |
1266.60 |
1222.10 - 1350.00 |
0.3825 times |
Thu 31 July 2025 |
1259.80 (-3.43%) |
1320.50 |
1254.00 - 1352.00 |
0.4718 times |
Mon 30 June 2025 |
1304.60 (1.35%) |
1299.00 |
1208.30 - 1314.00 |
0.4322 times |
Fri 30 May 2025 |
1287.20 (7.85%) |
1207.50 |
1190.00 - 1360.00 |
0.7013 times |
Wed 30 April 2025 |
1193.50 (0.2%) |
1184.00 |
1081.00 - 1294.00 |
0.4811 times |
Fri 28 March 2025 |
1191.10 (-0.83%) |
1216.75 |
1155.00 - 1277.95 |
0.4871 times |
Fri 28 February 2025 |
1201.10 (-11.94%) |
1350.00 |
1154.40 - 1375.00 |
0.3261 times |
Fri 31 January 2025 |
1363.95 (8.6%) |
1271.00 |
1152.00 - 1414.90 |
0.5611 times |
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value | | 5 day DMA | 1531.98 | | 12 day DMA | 1434.32 | | 20 day DMA | 1410.39 | | 35 day DMA | 1402.19 | | 50 day DMA | 1377.25 | | 100 day DMA | 1324.57 | | 150 day DMA | 1298.59 | | 200 day DMA | 1286.78 | EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1587.02 | 1472.99 | 1401.99 | | 12 day EMA | 1482.8 | 1422.4 | 1387.4 | | 20 day EMA | 1442.32 | 1403.1 | 1380.81 | | 35 day EMA | 1403.91 | 1379.7 | 1365.85 | | 50 day EMA | 1384.43 | 1366.86 | 1356.74 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1531.98 | 1449.58 | 1405.52 | | 12 day SMA | 1434.32 | 1395.99 | 1374.53 | | 20 day SMA | 1410.39 | 1389.35 | 1379.09 | | 35 day SMA | 1402.19 | 1388.48 | 1380.8 | | 50 day SMA | 1377.25 | 1367.33 | 1360.59 | | 100 day SMA | 1324.57 | 1319.37 | 1316.23 | | 150 day SMA | 1298.59 | 1294.55 | 1292 | | 200 day SMA | 1286.78 | 1283.92 | 1282.07 |
|
|
