LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1261.05 and 1307.55 | Daily Target 1 | 1225.2 | | Daily Target 2 | 1250.4 | | Daily Target 3 | 1271.7 | | Daily Target 4 | 1296.9 | | Daily Target 5 | 1318.2 |
Daily price and volume Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1275.60 (0.34%) |
1271.30 |
1246.50 - 1293.00 |
0.7499 times |
Fri 29 August 2025 |
1271.30 (-0.46%) |
1290.00 |
1265.00 - 1290.00 |
0.4583 times |
Thu 28 August 2025 |
1277.20 (-1.52%) |
1295.00 |
1270.10 - 1295.10 |
0.4557 times |
Tue 26 August 2025 |
1296.90 (-0.03%) |
1308.00 |
1280.70 - 1320.00 |
0.7497 times |
Mon 25 August 2025 |
1297.30 (0.18%) |
1300.00 |
1289.60 - 1310.40 |
0.7 times |
Fri 22 August 2025 |
1295.00 (-1.81%) |
1329.80 |
1277.10 - 1329.80 |
1.0563 times |
Thu 21 August 2025 |
1318.90 (3.21%) |
1299.90 |
1296.10 - 1330.00 |
2.9904 times |
Wed 20 August 2025 |
1277.90 (3.56%) |
1250.00 |
1226.60 - 1294.00 |
1.4668 times |
Tue 19 August 2025 |
1234.00 (0.08%) |
1223.10 |
1223.00 - 1245.00 |
0.6656 times |
Mon 18 August 2025 |
1233.00 (0.22%) |
1230.30 |
1222.10 - 1247.00 |
0.7074 times |
Thu 14 August 2025 |
1230.30 (-2.58%) |
1244.00 |
1225.50 - 1249.80 |
0.4691 times |
Weekly price and charts LgBalakrishnan Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1261.05 and 1307.55 | Weekly Target 1 | 1225.2 | | Weekly Target 2 | 1250.4 | | Weekly Target 3 | 1271.7 | | Weekly Target 4 | 1296.9 | | Weekly Target 5 | 1318.2 |
Weekly price and volumes for Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1275.60 (0.34%) |
1271.30 |
1246.50 - 1293.00 |
0.2163 times |
Fri 29 August 2025 |
1271.30 (-1.83%) |
1300.00 |
1265.00 - 1320.00 |
0.6818 times |
Fri 22 August 2025 |
1295.00 (5.26%) |
1230.30 |
1222.10 - 1330.00 |
1.9865 times |
Thu 14 August 2025 |
1230.30 (-0.81%) |
1257.50 |
1225.50 - 1288.00 |
0.542 times |
Fri 08 August 2025 |
1240.40 (-0.99%) |
1262.80 |
1225.70 - 1275.00 |
0.661 times |
Fri 01 August 2025 |
1252.80 (-3.04%) |
1304.00 |
1244.30 - 1350.00 |
1.2474 times |
Fri 25 July 2025 |
1292.10 (-0.09%) |
1304.30 |
1282.10 - 1315.00 |
1.3215 times |
Fri 18 July 2025 |
1293.20 (-0.11%) |
1305.00 |
1284.00 - 1352.00 |
1.7012 times |
Fri 11 July 2025 |
1294.60 (-1.18%) |
1318.00 |
1291.20 - 1318.00 |
0.7654 times |
Fri 04 July 2025 |
1310.00 (3.57%) |
1258.00 |
1258.00 - 1320.80 |
0.877 times |
Fri 27 June 2025 |
1264.80 (3.26%) |
1228.00 |
1208.30 - 1270.00 |
1.0817 times |
Monthly price and charts LgBalakrishnan Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1261.05 and 1307.55 | Monthly Target 1 | 1225.2 | | Monthly Target 2 | 1250.4 | | Monthly Target 3 | 1271.7 | | Monthly Target 4 | 1296.9 | | Monthly Target 5 | 1318.2 |
Monthly price and volumes Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1275.60 (0.34%) |
1271.30 |
1246.50 - 1293.00 |
0.0463 times |
Fri 29 August 2025 |
1271.30 (0.91%) |
1266.60 |
1222.10 - 1350.00 |
0.9039 times |
Thu 31 July 2025 |
1259.80 (-3.43%) |
1320.50 |
1254.00 - 1352.00 |
1.1149 times |
Mon 30 June 2025 |
1304.60 (1.35%) |
1299.00 |
1208.30 - 1314.00 |
1.0215 times |
Fri 30 May 2025 |
1287.20 (7.85%) |
1207.50 |
1190.00 - 1360.00 |
1.6573 times |
Wed 30 April 2025 |
1193.50 (0.2%) |
1184.00 |
1081.00 - 1294.00 |
1.137 times |
Fri 28 March 2025 |
1191.10 (-0.83%) |
1216.75 |
1155.00 - 1277.95 |
1.1511 times |
Fri 28 February 2025 |
1201.10 (-11.94%) |
1350.00 |
1154.40 - 1375.00 |
0.7707 times |
Fri 31 January 2025 |
1363.95 (8.6%) |
1271.00 |
1152.00 - 1414.90 |
1.3259 times |
Tue 31 December 2024 |
1255.95 (-2.91%) |
1293.65 |
1230.20 - 1375.00 |
0.8714 times |
Fri 29 November 2024 |
1293.65 (-1.78%) |
1326.65 |
1192.00 - 1385.95 |
1.7611 times |
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value | | 5 day DMA | 1283.66 | | 12 day DMA | 1272.53 | | 20 day DMA | 1263.82 | | 35 day DMA | 1276.77 | | 50 day DMA | 1277.02 | | 100 day DMA | 1263.68 | | 150 day DMA | 1258.52 | | 200 day DMA | 1263.67 | EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1279.18 | 1280.97 | 1285.81 | | 12 day EMA | 1275.9 | 1275.95 | 1276.8 | | 20 day EMA | 1273.33 | 1273.09 | 1273.28 | | 35 day EMA | 1271.75 | 1271.52 | 1271.53 | | 50 day EMA | 1274.25 | 1274.19 | 1274.31 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1283.66 | 1287.54 | 1297.06 | | 12 day SMA | 1272.53 | 1271.51 | 1269.43 | | 20 day SMA | 1263.82 | 1263.03 | 1264.14 | | 35 day SMA | 1276.77 | 1277.48 | 1278.23 | | 50 day SMA | 1277.02 | 1276.05 | 1275.07 | | 100 day SMA | 1263.68 | 1262.93 | 1262.28 | | 150 day SMA | 1258.52 | 1258.39 | 1258.29 | | 200 day SMA | 1263.67 | 1263.83 | 1264.19 |
|
|
