LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1301.75 and 1322.45 | Daily Target 1 | 1285.2 | | Daily Target 2 | 1297.6 | | Daily Target 3 | 1305.9 | | Daily Target 4 | 1318.3 | | Daily Target 5 | 1326.6 |
Daily price and volume Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1310.00 (0.4%) |
1295.00 |
1293.50 - 1314.20 |
0.5799 times |
Thu 03 July 2025 |
1304.80 (0.76%) |
1307.80 |
1293.00 - 1317.00 |
0.6971 times |
Wed 02 July 2025 |
1294.90 (0.22%) |
1292.00 |
1288.00 - 1305.00 |
0.5404 times |
Tue 01 July 2025 |
1292.00 (-0.97%) |
1320.50 |
1291.00 - 1320.80 |
0.8999 times |
Mon 30 June 2025 |
1304.60 (3.15%) |
1258.00 |
1258.00 - 1310.00 |
1.7604 times |
Fri 27 June 2025 |
1264.80 (0.59%) |
1252.00 |
1251.70 - 1270.00 |
1.8052 times |
Thu 26 June 2025 |
1257.40 (0.18%) |
1260.00 |
1241.00 - 1266.30 |
0.6109 times |
Wed 25 June 2025 |
1255.20 (2.07%) |
1230.00 |
1230.00 - 1259.60 |
0.6932 times |
Tue 24 June 2025 |
1229.80 (-0.48%) |
1240.00 |
1225.20 - 1249.80 |
0.7579 times |
Mon 23 June 2025 |
1235.70 (0.88%) |
1228.00 |
1208.30 - 1239.90 |
1.6553 times |
Fri 20 June 2025 |
1224.90 (-0.15%) |
1226.70 |
1215.30 - 1239.10 |
0.8394 times |
Weekly price and charts LgBalakrishnan Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1284 and 1346.8 | Weekly Target 1 | 1233.47 | | Weekly Target 2 | 1271.73 | | Weekly Target 3 | 1296.2666666667 | | Weekly Target 4 | 1334.53 | | Weekly Target 5 | 1359.07 |
Weekly price and volumes for Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1310.00 (3.57%) |
1258.00 |
1258.00 - 1320.80 |
0.6426 times |
Fri 27 June 2025 |
1264.80 (3.26%) |
1228.00 |
1208.30 - 1270.00 |
0.7925 times |
Fri 20 June 2025 |
1224.90 (-3.03%) |
1251.90 |
1215.00 - 1267.60 |
0.8803 times |
Fri 13 June 2025 |
1263.20 (-0.61%) |
1276.60 |
1250.00 - 1314.00 |
0.8528 times |
Fri 06 June 2025 |
1271.00 (-1.26%) |
1299.00 |
1252.10 - 1304.00 |
0.7208 times |
Fri 30 May 2025 |
1287.20 (-2.27%) |
1329.10 |
1266.20 - 1360.00 |
1.179 times |
Fri 23 May 2025 |
1317.10 (-0.72%) |
1333.00 |
1305.00 - 1360.00 |
0.7641 times |
Fri 16 May 2025 |
1326.70 (8.85%) |
1268.00 |
1231.10 - 1355.00 |
1.6675 times |
Fri 09 May 2025 |
1218.80 (0.41%) |
1269.00 |
1190.00 - 1297.00 |
1.6215 times |
Fri 02 May 2025 |
1213.80 (-0.62%) |
1205.00 |
1185.00 - 1240.00 |
0.8789 times |
Fri 25 April 2025 |
1221.40 (0.4%) |
1226.90 |
1201.00 - 1294.00 |
1.2163 times |
Monthly price and charts LgBalakrishnan Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1282.6 and 1315.4 | Monthly Target 1 | 1273.47 | | Monthly Target 2 | 1291.73 | | Monthly Target 3 | 1306.2666666667 | | Monthly Target 4 | 1324.53 | | Monthly Target 5 | 1339.07 |
Monthly price and volumes Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1310.00 (0.41%) |
1320.50 |
1288.00 - 1320.80 |
0.0961 times |
Mon 30 June 2025 |
1304.60 (1.35%) |
1299.00 |
1208.30 - 1314.00 |
0.8626 times |
Fri 30 May 2025 |
1287.20 (7.85%) |
1207.50 |
1190.00 - 1360.00 |
1.3996 times |
Wed 30 April 2025 |
1193.50 (0.2%) |
1184.00 |
1081.00 - 1294.00 |
0.9601 times |
Fri 28 March 2025 |
1191.10 (-0.83%) |
1216.75 |
1155.00 - 1277.95 |
0.972 times |
Fri 28 February 2025 |
1201.10 (-11.94%) |
1350.00 |
1154.40 - 1375.00 |
0.6508 times |
Fri 31 January 2025 |
1363.95 (8.6%) |
1271.00 |
1152.00 - 1414.90 |
1.1197 times |
Tue 31 December 2024 |
1255.95 (-2.91%) |
1293.65 |
1230.20 - 1375.00 |
0.7359 times |
Fri 29 November 2024 |
1293.65 (-1.78%) |
1326.65 |
1192.00 - 1385.95 |
1.4872 times |
Thu 31 October 2024 |
1317.05 (-4.89%) |
1387.00 |
1232.95 - 1412.95 |
1.716 times |
Mon 30 September 2024 |
1384.80 (0.49%) |
1430.00 |
1325.00 - 1574.80 |
4.3636 times |
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value | | 5 day DMA | 1301.26 | | 12 day DMA | 1266.73 | | 20 day DMA | 1265.14 | | 35 day DMA | 1282.62 | | 50 day DMA | 1269.43 | | 100 day DMA | 1248.51 | | 150 day DMA | 1261.41 | | 200 day DMA | 1276.34 | EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1296.86 | 1290.29 | 1283.03 | | 12 day EMA | 1280.15 | 1274.72 | 1269.25 | | 20 day EMA | 1274.32 | 1270.57 | 1266.97 | | 35 day EMA | 1268.49 | 1266.05 | 1263.77 | | 50 day EMA | 1269.95 | 1268.32 | 1266.83 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1301.26 | 1292.22 | 1282.74 | | 12 day SMA | 1266.73 | 1259.44 | 1252.72 | | 20 day SMA | 1265.14 | 1263.19 | 1260.89 | | 35 day SMA | 1282.62 | 1283.1 | 1283.59 | | 50 day SMA | 1269.43 | 1268.51 | 1267.69 | | 100 day SMA | 1248.51 | 1248.9 | 1249.38 | | 150 day SMA | 1261.41 | 1260.93 | 1260.35 | | 200 day SMA | 1276.34 | 1276.72 | 1277.07 |
|
|
