LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1120.75 and 1200.75 | Daily Target 1 | 1060.5 | | Daily Target 2 | 1101 | | Daily Target 3 | 1140.5 | | Daily Target 4 | 1181 | | Daily Target 5 | 1220.5 |
Daily price and volume Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1141.50 (-4.91%) |
1100.00 |
1100.00 - 1180.00 |
1.9813 times |
| Fri 04 April 2025 |
1200.45 (-0.52%) |
1207.90 |
1187.65 - 1212.75 |
0.596 times |
| Thu 03 April 2025 |
1206.70 (-1.91%) |
1227.00 |
1203.00 - 1235.60 |
0.693 times |
| Wed 02 April 2025 |
1230.25 (0.27%) |
1219.90 |
1195.50 - 1238.05 |
0.5295 times |
| Tue 01 April 2025 |
1226.95 (3.01%) |
1184.00 |
1184.00 - 1235.00 |
0.4602 times |
| Fri 28 March 2025 |
1191.10 (-1.98%) |
1230.90 |
1163.95 - 1233.05 |
0.6225 times |
| Thu 27 March 2025 |
1215.15 (0.42%) |
1205.60 |
1201.25 - 1224.70 |
0.7544 times |
| Wed 26 March 2025 |
1210.10 (-1.79%) |
1240.00 |
1204.00 - 1247.55 |
0.4829 times |
| Tue 25 March 2025 |
1232.20 (-1.23%) |
1264.00 |
1216.20 - 1269.25 |
2.1755 times |
| Mon 24 March 2025 |
1247.50 (-0.23%) |
1259.00 |
1242.90 - 1275.00 |
1.7045 times |
| Fri 21 March 2025 |
1250.40 (-0.23%) |
1255.00 |
1238.65 - 1277.95 |
1.242 times |
Weekly price and charts LgBalakrishnan Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1120.75 and 1200.75 | Weekly Target 1 | 1060.5 | | Weekly Target 2 | 1101 | | Weekly Target 3 | 1140.5 | | Weekly Target 4 | 1181 | | Weekly Target 5 | 1220.5 |
Weekly price and volumes for Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1141.50 (-4.91%) |
1100.00 |
1100.00 - 1180.00 |
0.557 times |
| Fri 04 April 2025 |
1200.45 (0.78%) |
1184.00 |
1184.00 - 1238.05 |
0.6406 times |
| Fri 28 March 2025 |
1191.10 (-4.74%) |
1259.00 |
1163.95 - 1275.00 |
1.6136 times |
| Fri 21 March 2025 |
1250.40 (5.44%) |
1200.00 |
1176.00 - 1277.95 |
2.0307 times |
| Thu 13 March 2025 |
1185.90 (-4.49%) |
1235.25 |
1179.50 - 1257.85 |
0.711 times |
| Fri 07 March 2025 |
1241.70 (3.38%) |
1216.75 |
1155.00 - 1265.65 |
0.9171 times |
| Fri 28 February 2025 |
1201.10 (-7.33%) |
1279.95 |
1154.40 - 1295.85 |
0.7596 times |
| Fri 21 February 2025 |
1296.15 (4%) |
1262.90 |
1210.10 - 1310.00 |
0.6874 times |
| Fri 14 February 2025 |
1246.35 (-8.33%) |
1362.00 |
1219.05 - 1371.70 |
1.0264 times |
| Fri 07 February 2025 |
1359.65 (-0.32%) |
1350.00 |
1305.10 - 1375.00 |
1.0566 times |
| Fri 31 January 2025 |
1363.95 (9.17%) |
1250.00 |
1152.00 - 1414.90 |
2.5359 times |
Monthly price and charts LgBalakrishnan Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1051.73 and 1189.78 | Monthly Target 1 | 1021.8 | | Monthly Target 2 | 1081.65 | | Monthly Target 3 | 1159.85 | | Monthly Target 4 | 1219.7 | | Monthly Target 5 | 1297.9 |
Monthly price and volumes Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1141.50 (-4.16%) |
1184.00 |
1100.00 - 1238.05 |
0.1436 times |
| Fri 28 March 2025 |
1191.10 (-0.83%) |
1216.75 |
1155.00 - 1277.95 |
0.632 times |
| Fri 28 February 2025 |
1201.10 (-11.94%) |
1350.00 |
1154.40 - 1375.00 |
0.4231 times |
| Fri 31 January 2025 |
1363.95 (8.6%) |
1271.00 |
1152.00 - 1414.90 |
0.728 times |
| Tue 31 December 2024 |
1255.95 (-2.91%) |
1293.65 |
1230.20 - 1375.00 |
0.4784 times |
| Fri 29 November 2024 |
1293.65 (-1.78%) |
1326.65 |
1192.00 - 1385.95 |
0.9669 times |
| Thu 31 October 2024 |
1317.05 (-4.89%) |
1387.00 |
1232.95 - 1412.95 |
1.1157 times |
| Mon 30 September 2024 |
1384.80 (0.49%) |
1430.00 |
1325.00 - 1574.80 |
2.8371 times |
| Fri 30 August 2024 |
1378.10 (-3.57%) |
1420.00 |
1271.35 - 1440.55 |
1.3458 times |
| Wed 31 July 2024 |
1429.10 (-0.01%) |
1440.15 |
1355.00 - 1526.60 |
1.3294 times |
| Fri 28 June 2024 |
1429.20 (15.27%) |
1274.90 |
1129.00 - 1479.95 |
2.0146 times |
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value | | 5 day DMA | 1201.17 | | 12 day DMA | 1217.13 | | 20 day DMA | 1218.68 | | 35 day DMA | 1226.45 | | 50 day DMA | 1246.14 | | 100 day DMA | 1262.16 | | 150 day DMA | 1294.03 | | 200 day DMA | 1312.88 | EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1188.16 | 1211.48 | 1216.99 | | 12 day EMA | 1206.54 | 1218.36 | 1221.61 | | 20 day EMA | 1215.31 | 1223.08 | 1225.46 | | 35 day EMA | 1229.79 | 1234.99 | 1237.02 | | 50 day EMA | 1241.25 | 1245.32 | 1247.15 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201.17 | 1211.09 | 1214.03 | | 12 day SMA | 1217.13 | 1225.48 | 1230.74 | | 20 day SMA | 1218.68 | 1223.4 | 1222.99 | | 35 day SMA | 1226.45 | 1230.6 | 1232.83 | | 50 day SMA | 1246.14 | 1248.2 | 1249.3 | | 100 day SMA | 1262.16 | 1263.65 | 1264.73 | | 150 day SMA | 1294.03 | 1295.41 | 1296.18 | | 200 day SMA | 1312.88 | 1313.42 | 1313.69 |
|
|
