LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1824.25 and 1905.05 | Daily Target 1 | 1762.73 | | Daily Target 2 | 1804.97 | | Daily Target 3 | 1843.5333333333 | | Daily Target 4 | 1885.77 | | Daily Target 5 | 1924.33 |
Daily price and volume Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1847.20 (2.38%) |
1804.00 |
1801.30 - 1882.10 |
1.4802 times |
Thu 18 December 2025 |
1804.30 (-2.54%) |
1854.70 |
1775.80 - 1876.50 |
0.9089 times |
Wed 17 December 2025 |
1851.40 (-0.63%) |
1869.00 |
1842.30 - 1878.00 |
0.6013 times |
Tue 16 December 2025 |
1863.10 (-4.43%) |
1950.00 |
1858.30 - 1958.70 |
1.0962 times |
Mon 15 December 2025 |
1949.40 (2.9%) |
1895.00 |
1886.70 - 1957.00 |
0.8694 times |
Sat 13 December 2025 |
1894.40 (0%) |
1911.00 |
1885.10 - 1939.00 |
0.4888 times |
Fri 12 December 2025 |
1894.40 (-0.35%) |
1911.00 |
1885.10 - 1939.00 |
0.4888 times |
Thu 11 December 2025 |
1901.00 (1.76%) |
1867.90 |
1858.80 - 1929.60 |
1.4768 times |
Wed 10 December 2025 |
1868.10 (-2.17%) |
1903.00 |
1841.20 - 1911.50 |
0.5933 times |
Tue 09 December 2025 |
1909.50 (4.03%) |
1821.70 |
1804.00 - 1926.00 |
1.9962 times |
Mon 08 December 2025 |
1835.60 (-2.34%) |
1871.50 |
1830.00 - 1900.90 |
1.5014 times |
Weekly price and charts LgBalakrishnan Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1720.05 and 1902.95 | Weekly Target 1 | 1677.67 | | Weekly Target 2 | 1762.43 | | Weekly Target 3 | 1860.5666666667 | | Weekly Target 4 | 1945.33 | | Weekly Target 5 | 2043.47 |
Weekly price and volumes for Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1847.20 (-2.49%) |
1895.00 |
1775.80 - 1958.70 |
0.3189 times |
Sat 13 December 2025 |
1894.40 (0.79%) |
1871.50 |
1804.00 - 1939.00 |
0.4212 times |
Fri 05 December 2025 |
1879.60 (-4.18%) |
1974.70 |
1863.40 - 1974.90 |
0.4654 times |
Fri 28 November 2025 |
1961.50 (8.34%) |
1810.00 |
1802.50 - 1975.00 |
0.7966 times |
Fri 21 November 2025 |
1810.50 (-0.48%) |
1825.00 |
1770.00 - 1907.30 |
0.3824 times |
Fri 14 November 2025 |
1819.30 (-0.57%) |
1835.00 |
1750.00 - 1905.90 |
0.6955 times |
Fri 07 November 2025 |
1829.80 (29.05%) |
1550.90 |
1520.00 - 1849.00 |
5.7212 times |
Fri 31 October 2025 |
1417.90 (4.32%) |
1355.00 |
1351.10 - 1440.00 |
0.2334 times |
Fri 24 October 2025 |
1359.20 (0.5%) |
1351.10 |
1314.90 - 1374.30 |
0.1184 times |
Fri 17 October 2025 |
1352.40 (-3.06%) |
1397.90 |
1335.00 - 1600.00 |
0.847 times |
Fri 10 October 2025 |
1395.10 (-1.04%) |
1409.90 |
1350.00 - 1429.80 |
0.1856 times |
Monthly price and charts LgBalakrishnan Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1711.95 and 1911.05 | Monthly Target 1 | 1666.87 | | Monthly Target 2 | 1757.03 | | Monthly Target 3 | 1865.9666666667 | | Monthly Target 4 | 1956.13 | | Monthly Target 5 | 2065.07 |
Monthly price and volumes Lg Balakrishnan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1847.20 (-5.83%) |
1974.70 |
1775.80 - 1974.90 |
0.8219 times |
Fri 28 November 2025 |
1961.50 (38.34%) |
1550.90 |
1520.00 - 1975.00 |
5.1786 times |
Fri 31 October 2025 |
1417.90 (3.33%) |
1361.00 |
1314.90 - 1600.00 |
0.9673 times |
Tue 30 September 2025 |
1372.20 (7.94%) |
1271.30 |
1246.50 - 1465.00 |
0.766 times |
Fri 29 August 2025 |
1271.30 (0.91%) |
1266.60 |
1222.10 - 1350.00 |
0.2933 times |
Thu 31 July 2025 |
1259.80 (-3.43%) |
1320.50 |
1254.00 - 1352.00 |
0.3617 times |
Mon 30 June 2025 |
1304.60 (1.35%) |
1299.00 |
1208.30 - 1314.00 |
0.3314 times |
Fri 30 May 2025 |
1287.20 (7.85%) |
1207.50 |
1190.00 - 1360.00 |
0.5377 times |
Wed 30 April 2025 |
1193.50 (0.2%) |
1184.00 |
1081.00 - 1294.00 |
0.3688 times |
Fri 28 March 2025 |
1191.10 (-0.83%) |
1216.75 |
1155.00 - 1277.95 |
0.3734 times |
Fri 28 February 2025 |
1201.10 (-11.94%) |
1350.00 |
1154.40 - 1375.00 |
0.25 times |
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value | | 5 day DMA | 1863.08 | | 12 day DMA | 1874.83 | | 20 day DMA | 1883.62 | | 35 day DMA | 1852.38 | | 50 day DMA | 1709.61 | | 100 day DMA | 1516.56 | | 150 day DMA | 1439.8 | | 200 day DMA | 1384.78 | EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1852.4 | 1855 | 1880.34 | | 12 day EMA | 1866.87 | 1870.44 | 1882.46 | | 20 day EMA | 1854.95 | 1855.77 | 1861.19 | | 35 day EMA | 1779.04 | 1775.03 | 1773.31 | | 50 day EMA | 1698.06 | 1691.97 | 1687.39 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1863.08 | 1872.52 | 1890.54 | | 12 day SMA | 1874.83 | 1879.63 | 1888.51 | | 20 day SMA | 1883.62 | 1884.87 | 1885.18 | | 35 day SMA | 1852.38 | 1840.11 | 1828.69 | | 50 day SMA | 1709.61 | 1699.84 | 1691.11 | | 100 day SMA | 1516.56 | 1510.79 | 1505.67 | | 150 day SMA | 1439.8 | 1436.49 | 1433.31 | | 200 day SMA | 1384.78 | 1381.55 | 1378.68 |
|
|
