Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1681.55 and 1726.65
| Daily Target 1 | 1645.27 |
| Daily Target 2 | 1672.73 |
| Daily Target 3 | 1690.3666666667 |
| Daily Target 4 | 1717.83 |
| Daily Target 5 | 1735.47 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1700.20 (1.73%) | 1671.40 | 1662.90 - 1708.00 | 0.7104 times | Tue 13 October 2026 | 1671.30 (0.69%) | 1667.00 | 1653.10 - 1687.80 | 0.7765 times | Mon 12 October 2026 | 1659.80 (-0.23%) | 1690.00 | 1646.00 - 1714.90 | 1.0278 times | Fri 09 October 2026 | 1663.70 (-0.76%) | 1670.20 | 1651.00 - 1695.90 | 2.0524 times | Thu 08 October 2026 | 1676.40 (-2.3%) | 1714.90 | 1659.90 - 1714.90 | 0.6225 times | Wed 07 October 2026 | 1715.80 (3.5%) | 1657.80 | 1644.10 - 1724.90 | 0.7887 times | Tue 06 October 2026 | 1657.80 (-0.34%) | 1674.90 | 1640.00 - 1674.90 | 0.9565 times | Mon 05 October 2026 | 1663.50 (-2.78%) | 1700.00 | 1650.00 - 1716.80 | 0.9686 times | Thu 01 October 2026 | 1711.10 (-1.1%) | 1736.60 | 1681.00 - 1738.70 | 1.757 times | Wed 30 September 2026 | 1730.10 (0%) | 1736.60 | 1729.10 - 1761.00 | 0.3395 times | Tue 29 September 2026 | 1730.10 (-0.03%) | 1730.40 | 1699.80 - 1742.50 | 0.9358 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1673.1 and 1742
| Weekly Target 1 | 1618.13 |
| Weekly Target 2 | 1659.17 |
| Weekly Target 3 | 1687.0333333333 |
| Weekly Target 4 | 1728.07 |
| Weekly Target 5 | 1755.93 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1700.20 (2.19%) | 1690.00 | 1646.00 - 1714.90 | 0.5677 times | Fri 09 October 2026 | 1663.70 (-2.77%) | 1700.00 | 1640.00 - 1724.90 | 1.2165 times | Thu 01 October 2026 | 1711.10 (-1.39%) | 1743.90 | 1681.00 - 1761.00 | 0.9231 times | Fri 25 September 2026 | 1735.30 (0.28%) | 1735.10 | 1710.10 - 1778.00 | 0.7509 times | Fri 18 September 2026 | 1730.40 (1.13%) | 1711.00 | 1671.10 - 1764.90 | 0.9165 times | Fri 11 September 2026 | 1711.00 (0.48%) | 1688.10 | 1688.10 - 1749.90 | 0.9963 times | Fri 04 September 2026 | 1702.80 (-0.87%) | 1709.20 | 1672.30 - 1750.00 | 1.2218 times | Fri 28 August 2026 | 1717.70 (6.76%) | 1609.00 | 1592.10 - 1729.80 | 1.6178 times | Fri 21 August 2026 | 1609.00 (0.77%) | 1612.50 | 1555.60 - 1623.90 | 0.7743 times | Fri 14 August 2026 | 1596.70 (4.8%) | 1538.50 | 1515.00 - 1612.00 | 1.0151 times | Fri 07 August 2026 | 1523.50 (-4.09%) | 1569.00 | 1504.00 - 1569.00 | 1.2217 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1620.75 and 1719.45
| Monthly Target 1 | 1594.27 |
| Monthly Target 2 | 1647.23 |
| Monthly Target 3 | 1692.9666666667 |
| Monthly Target 4 | 1745.93 |
| Monthly Target 5 | 1791.67 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1700.20 (-1.73%) | 1736.60 | 1640.00 - 1738.70 | 0.3825 times | Wed 30 September 2026 | 1730.10 (2.23%) | 1692.40 | 1671.10 - 1778.00 | 0.7457 times | Mon 31 August 2026 | 1692.40 (6.55%) | 1569.00 | 1504.00 - 1729.80 | 0.8399 times | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.6092 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.8023 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.969 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 1.0396 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 1.0062 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 1.7952 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 1.8104 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 1.8132 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1674.28 |
| 12 day DMA | 1692.53 |
| 20 day DMA | 1707.14 |
| 35 day DMA | 1705.35 |
| 50 day DMA | 1665.53 |
| 100 day DMA | 1608.22 |
| 150 day DMA | 1648.51 |
| 200 day DMA | 1694.5 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.3 | 1673.35 | 1674.38 |
| 12 day EMA | 1689.92 | 1688.05 | 1691.1 |
| 20 day EMA | 1693.26 | 1692.53 | 1694.76 |
| 35 day EMA | 1677.25 | 1675.9 | 1676.17 |
| 50 day EMA | 1658.5 | 1656.8 | 1656.21 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.28 | 1677.4 | 1674.7 |
| 12 day SMA | 1692.53 | 1695.46 | 1701.63 |
| 20 day SMA | 1707.14 | 1707.29 | 1709.27 |
| 35 day SMA | 1705.35 | 1702.55 | 1700.77 |
| 50 day SMA | 1665.53 | 1662.17 | 1660.51 |
| 100 day SMA | 1608.22 | 1606.67 | 1605.52 |
| 150 day SMA | 1648.51 | 1649.32 | 1650.79 |
| 200 day SMA | 1694.5 | 1695.24 | 1695.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.