Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1704.05 and 1759.95
| Daily Target 1 | 1694.07 |
| Daily Target 2 | 1714.03 |
| Daily Target 3 | 1749.9666666667 |
| Daily Target 4 | 1769.93 |
| Daily Target 5 | 1805.87 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1734.00 (-0.02%) | 1768.20 | 1730.00 - 1785.90 | 1.2506 times | Mon 13 April 2026 | 1734.30 (-2.27%) | 1739.00 | 1714.30 - 1767.90 | 1.0893 times | Fri 10 April 2026 | 1774.50 (0.3%) | 1779.90 | 1753.10 - 1824.00 | 1.0065 times | Thu 09 April 2026 | 1769.20 (2.12%) | 1749.80 | 1732.40 - 1788.00 | 1.8311 times | Wed 08 April 2026 | 1732.40 (2.89%) | 1735.00 | 1705.00 - 1756.40 | 1.8349 times | Tue 07 April 2026 | 1683.70 (-1.02%) | 1714.40 | 1670.00 - 1714.40 | 0.4581 times | Mon 06 April 2026 | 1701.00 (-0.43%) | 1739.90 | 1685.00 - 1740.00 | 0.7029 times | Thu 02 April 2026 | 1708.30 (0.87%) | 1695.00 | 1645.00 - 1718.70 | 0.509 times | Wed 01 April 2026 | 1693.60 (3.29%) | 1673.00 | 1673.00 - 1770.70 | 0.695 times | Mon 30 March 2026 | 1639.60 (-3.93%) | 1681.10 | 1631.50 - 1706.60 | 0.6225 times | Fri 27 March 2026 | 1706.70 (-1.36%) | 1711.00 | 1681.30 - 1727.50 | 0.8376 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1688.35 and 1759.95
| Weekly Target 1 | 1673.13 |
| Weekly Target 2 | 1703.57 |
| Weekly Target 3 | 1744.7333333333 |
| Weekly Target 4 | 1775.17 |
| Weekly Target 5 | 1816.33 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1734.00 (-2.28%) | 1739.00 | 1714.30 - 1785.90 | 0.3907 times | Fri 10 April 2026 | 1774.50 (3.88%) | 1739.90 | 1670.00 - 1824.00 | 0.9741 times | Thu 02 April 2026 | 1708.30 (0.09%) | 1681.10 | 1631.50 - 1770.70 | 0.305 times | Fri 27 March 2026 | 1706.70 (-0.19%) | 1684.00 | 1642.00 - 1759.30 | 0.5415 times | Fri 20 March 2026 | 1710.00 (-4.91%) | 1795.10 | 1700.00 - 1830.10 | 0.7711 times | Fri 13 March 2026 | 1798.30 (-2.06%) | 1803.00 | 1711.00 - 1973.50 | 1.2688 times | Fri 06 March 2026 | 1836.20 (-5.73%) | 1870.00 | 1801.00 - 1913.90 | 0.7033 times | Fri 27 February 2026 | 1947.90 (5.2%) | 1850.00 | 1846.00 - 1956.30 | 0.835 times | Fri 20 February 2026 | 1851.60 (-3.48%) | 1932.00 | 1815.00 - 2012.00 | 1.0881 times | Fri 13 February 2026 | 1918.40 (2.65%) | 1861.50 | 1753.80 - 2048.00 | 3.1225 times | Fri 06 February 2026 | 1868.80 (9.41%) | 1696.00 | 1644.40 - 1953.00 | 1.0005 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1689.5 and 1868.5
| Monthly Target 1 | 1555.33 |
| Monthly Target 2 | 1644.67 |
| Monthly Target 3 | 1734.3333333333 |
| Monthly Target 4 | 1823.67 |
| Monthly Target 5 | 1913.33 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1734.00 (5.76%) | 1673.00 | 1645.00 - 1824.00 | 0.2229 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4823 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8605 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8678 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8691 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.5836 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8561 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.678 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2596 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3201 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.2933 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1748.88 |
| 12 day DMA | 1717.29 |
| 20 day DMA | 1727.88 |
| 35 day DMA | 1794.14 |
| 50 day DMA | 1816.11 |
| 100 day DMA | 1822.81 |
| 150 day DMA | 1702.42 |
| 200 day DMA | 1597.03 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.13 | 1740.2 | 1743.15 |
| 12 day EMA | 1734.08 | 1734.1 | 1734.06 |
| 20 day EMA | 1745.34 | 1746.53 | 1747.82 |
| 35 day EMA | 1765.55 | 1767.41 | 1769.36 |
| 50 day EMA | 1799.9 | 1802.59 | 1805.38 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.88 | 1738.82 | 1732.16 |
| 12 day SMA | 1717.29 | 1715.28 | 1708.37 |
| 20 day SMA | 1727.88 | 1734.1 | 1743.07 |
| 35 day SMA | 1794.14 | 1800.27 | 1807.64 |
| 50 day SMA | 1816.11 | 1815.02 | 1813.86 |
| 100 day SMA | 1822.81 | 1823.75 | 1824.6 |
| 150 day SMA | 1702.42 | 1699.85 | 1696.98 |
| 200 day SMA | 1597.03 | 1594.54 | 1591.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.