Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1550.95 and 1580.95
| Daily Target 1 | 1529.87 |
| Daily Target 2 | 1542.03 |
| Daily Target 3 | 1559.8666666667 |
| Daily Target 4 | 1572.03 |
| Daily Target 5 | 1589.87 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1554.20 (0.09%) | 1553.10 | 1547.70 - 1577.70 | 1.0844 times | Tue 14 July 2026 | 1552.80 (-1.99%) | 1584.30 | 1529.00 - 1584.30 | 1.1964 times | Mon 13 July 2026 | 1584.30 (-0.06%) | 1580.00 | 1554.00 - 1609.40 | 1.1013 times | Fri 10 July 2026 | 1585.30 (1.75%) | 1561.10 | 1561.10 - 1589.50 | 0.7212 times | Thu 09 July 2026 | 1558.00 (1.33%) | 1540.00 | 1535.20 - 1590.00 | 1.3837 times | Wed 08 July 2026 | 1537.50 (-3.97%) | 1591.00 | 1528.20 - 1600.80 | 1.6663 times | Tue 07 July 2026 | 1601.00 (-0.37%) | 1582.60 | 1576.00 - 1614.00 | 0.7804 times | Fri 03 July 2026 | 1607.00 (-0.42%) | 1613.80 | 1600.00 - 1629.20 | 0.7291 times | Thu 02 July 2026 | 1613.80 (1%) | 1609.00 | 1587.20 - 1618.00 | 0.6707 times | Wed 01 July 2026 | 1597.90 (0.13%) | 1590.00 | 1576.70 - 1611.90 | 0.6664 times | Tue 30 June 2026 | 1595.80 (-0.27%) | 1593.50 | 1581.10 - 1612.00 | 0.8647 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1501.4 and 1581.8
| Weekly Target 1 | 1483.8 |
| Weekly Target 2 | 1519 |
| Weekly Target 3 | 1564.2 |
| Weekly Target 4 | 1599.4 |
| Weekly Target 5 | 1644.6 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1554.20 (-1.96%) | 1580.00 | 1529.00 - 1609.40 | 0.5984 times | Fri 10 July 2026 | 1585.30 (-1.35%) | 1582.60 | 1528.20 - 1614.00 | 0.8054 times | Fri 03 July 2026 | 1607.00 (1.23%) | 1565.60 | 1551.80 - 1629.20 | 0.6868 times | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 1.0139 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 0.9373 times | Fri 12 June 2026 | 1524.40 (-1.3%) | 1510.00 | 1445.00 - 1537.90 | 1.0644 times | Fri 05 June 2026 | 1544.50 (2.12%) | 1525.00 | 1471.70 - 1564.50 | 1.4901 times | Fri 29 May 2026 | 1512.50 (-2.14%) | 1565.00 | 1505.00 - 1565.00 | 0.7974 times | Fri 22 May 2026 | 1545.60 (-2.74%) | 1570.00 | 1515.60 - 1578.70 | 1.2916 times | Fri 15 May 2026 | 1589.20 (-5.62%) | 1682.00 | 1577.80 - 1718.00 | 1.3147 times | Fri 08 May 2026 | 1683.80 (-4.31%) | 1691.20 | 1644.10 - 1760.90 | 2.426 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1490.7 and 1591.7
| Monthly Target 1 | 1469.53 |
| Monthly Target 2 | 1511.87 |
| Monthly Target 3 | 1570.5333333333 |
| Monthly Target 4 | 1612.87 |
| Monthly Target 5 | 1671.53 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1554.20 (-2.61%) | 1590.00 | 1528.20 - 1629.20 | 0.1409 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.3843 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4641 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.4979 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4819 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8598 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8671 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8684 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.5801 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8555 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6775 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1566.92 |
| 12 day DMA | 1582.32 |
| 20 day DMA | 1573.86 |
| 35 day DMA | 1548.83 |
| 50 day DMA | 1573.04 |
| 100 day DMA | 1686.05 |
| 150 day DMA | 1732.03 |
| 200 day DMA | 1692.48 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.05 | 1570.47 | 1579.31 |
| 12 day EMA | 1570.84 | 1573.87 | 1577.7 |
| 20 day EMA | 1570.56 | 1572.28 | 1574.33 |
| 35 day EMA | 1582.79 | 1584.47 | 1586.33 |
| 50 day EMA | 1588 | 1589.38 | 1590.87 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.92 | 1563.58 | 1573.22 |
| 12 day SMA | 1582.32 | 1585.08 | 1588.33 |
| 20 day SMA | 1573.86 | 1573.47 | 1572.05 |
| 35 day SMA | 1548.83 | 1548.58 | 1548.58 |
| 50 day SMA | 1573.04 | 1577.15 | 1582.11 |
| 100 day SMA | 1686.05 | 1690.58 | 1695.1 |
| 150 day SMA | 1732.03 | 1734.42 | 1736.74 |
| 200 day SMA | 1692.48 | 1691.59 | 1690.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.