Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1875.8 and 1953.8
| Daily Target 1 | 1813.87 |
| Daily Target 2 | 1859.73 |
| Daily Target 3 | 1891.8666666667 |
| Daily Target 4 | 1937.73 |
| Daily Target 5 | 1969.87 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1905.60 (2.92%) | 1850.00 | 1846.00 - 1924.00 | 0.3776 times | Fri 20 February 2026 | 1851.60 (-0.68%) | 1863.90 | 1837.70 - 1887.50 | 0.4418 times | Thu 19 February 2026 | 1864.20 (-4.34%) | 1969.00 | 1815.00 - 1985.00 | 0.7158 times | Wed 18 February 2026 | 1948.70 (-2.18%) | 2007.80 | 1930.00 - 2012.00 | 0.5399 times | Tue 17 February 2026 | 1992.10 (3.61%) | 1913.00 | 1907.60 - 2007.80 | 0.6613 times | Mon 16 February 2026 | 1922.60 (0.22%) | 1932.00 | 1910.00 - 1953.10 | 0.3889 times | Fri 13 February 2026 | 1918.40 (-4.45%) | 2007.80 | 1905.10 - 2007.80 | 0.6666 times | Thu 12 February 2026 | 2007.80 (0.14%) | 2030.00 | 1970.10 - 2048.00 | 1.4222 times | Wed 11 February 2026 | 2004.90 (7.66%) | 1849.00 | 1845.10 - 2026.00 | 4.3146 times | Tue 10 February 2026 | 1862.20 (1.79%) | 1834.80 | 1823.60 - 1884.90 | 0.4714 times | Mon 09 February 2026 | 1829.40 (-2.11%) | 1861.50 | 1753.80 - 1873.00 | 1.0107 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1875.8 and 1953.8
| Weekly Target 1 | 1813.87 |
| Weekly Target 2 | 1859.73 |
| Weekly Target 3 | 1891.8666666667 |
| Weekly Target 4 | 1937.73 |
| Weekly Target 5 | 1969.87 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1905.60 (2.92%) | 1850.00 | 1846.00 - 1924.00 | 0.1188 times | Fri 20 February 2026 | 1851.60 (-3.48%) | 1932.00 | 1815.00 - 2012.00 | 0.8645 times | Fri 13 February 2026 | 1918.40 (2.65%) | 1861.50 | 1753.80 - 2048.00 | 2.4809 times | Fri 06 February 2026 | 1868.80 (9.41%) | 1696.00 | 1644.40 - 1953.00 | 0.7949 times | Fri 30 January 2026 | 1708.10 (-1.27%) | 1695.00 | 1620.00 - 1723.00 | 0.5596 times | Fri 23 January 2026 | 1730.00 (-4.57%) | 1812.80 | 1620.00 - 1822.30 | 1.1407 times | Fri 16 January 2026 | 1812.80 (-2.72%) | 1855.00 | 1800.70 - 1950.00 | 0.9913 times | Fri 09 January 2026 | 1863.40 (5.09%) | 1779.30 | 1773.60 - 1918.40 | 1.85 times | Fri 02 January 2026 | 1773.10 (-0.84%) | 1788.10 | 1752.80 - 1818.80 | 0.6436 times | Fri 26 December 2025 | 1788.10 (-3.2%) | 1847.20 | 1776.50 - 1895.40 | 0.5558 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 1.0744 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1775 and 2178.6
| Monthly Target 1 | 1462.4 |
| Monthly Target 2 | 1684 |
| Monthly Target 3 | 1866 |
| Monthly Target 4 | 2087.6 |
| Monthly Target 5 | 2269.6 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1905.60 (11.56%) | 1696.00 | 1644.40 - 2048.00 | 0.7655 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8707 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.872 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.5991 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.859 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.6803 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2604 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3212 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.2943 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.4775 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3276 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1912.44 |
| 12 day DMA | 1914.69 |
| 20 day DMA | 1849.4 |
| 35 day DMA | 1825.41 |
| 50 day DMA | 1827.88 |
| 100 day DMA | 1734.57 |
| 150 day DMA | 1593.17 |
| 200 day DMA | 1516.12 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.15 | 1897.42 | 1920.33 |
| 12 day EMA | 1893.26 | 1891.02 | 1898.18 |
| 20 day EMA | 1872.47 | 1868.98 | 1870.81 |
| 35 day EMA | 1857.11 | 1854.26 | 1854.42 |
| 50 day EMA | 1840.06 | 1837.39 | 1836.81 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.44 | 1915.84 | 1929.2 |
| 12 day SMA | 1914.69 | 1912.09 | 1912.41 |
| 20 day SMA | 1849.4 | 1837.71 | 1831.63 |
| 35 day SMA | 1825.41 | 1821.63 | 1819.84 |
| 50 day SMA | 1827.88 | 1827.79 | 1828.12 |
| 100 day SMA | 1734.57 | 1729.26 | 1724.8 |
| 150 day SMA | 1593.17 | 1589.17 | 1585.74 |
| 200 day SMA | 1516.12 | 1512.71 | 1509.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.