Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1696.4 and 1745.9
| Daily Target 1 | 1656.3 |
| Daily Target 2 | 1687 |
| Daily Target 3 | 1705.8 |
| Daily Target 4 | 1736.5 |
| Daily Target 5 | 1755.3 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1717.70 (1.98%) | 1692.00 | 1675.10 - 1724.60 | 1.0796 times | Thu 27 August 2026 | 1684.40 (-0.27%) | 1697.40 | 1671.40 - 1729.80 | 2.0843 times | Wed 26 August 2026 | 1688.90 (4.8%) | 1613.00 | 1613.00 - 1700.00 | 2.7545 times | Tue 25 August 2026 | 1611.50 (0.58%) | 1608.60 | 1592.10 - 1618.00 | 0.5129 times | Mon 24 August 2026 | 1602.20 (-0.42%) | 1609.00 | 1599.00 - 1623.80 | 0.3318 times | Fri 21 August 2026 | 1609.00 (0.59%) | 1599.60 | 1555.60 - 1612.00 | 0.8644 times | Thu 20 August 2026 | 1599.60 (-0.21%) | 1603.00 | 1585.00 - 1609.00 | 0.6824 times | Wed 19 August 2026 | 1603.00 (-0.01%) | 1585.00 | 1559.40 - 1608.00 | 0.7486 times | Tue 18 August 2026 | 1603.10 (0.02%) | 1602.00 | 1600.00 - 1623.90 | 0.4884 times | Mon 17 August 2026 | 1602.80 (0.38%) | 1612.50 | 1588.40 - 1612.50 | 0.4531 times | Fri 14 August 2026 | 1596.70 (0.35%) | 1590.00 | 1580.00 - 1601.50 | 0.5939 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1654.9 and 1792.6
| Weekly Target 1 | 1542.17 |
| Weekly Target 2 | 1629.93 |
| Weekly Target 3 | 1679.8666666667 |
| Weekly Target 4 | 1767.63 |
| Weekly Target 5 | 1817.57 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1717.70 (6.76%) | 1609.00 | 1592.10 - 1729.80 | 1.727 times | Fri 21 August 2026 | 1609.00 (0.77%) | 1612.50 | 1555.60 - 1623.90 | 0.8266 times | Fri 14 August 2026 | 1596.70 (4.8%) | 1538.50 | 1515.00 - 1612.00 | 1.0836 times | Fri 07 August 2026 | 1523.50 (-4.09%) | 1569.00 | 1504.00 - 1569.00 | 1.3041 times | Fri 31 July 2026 | 1588.40 (3.12%) | 1540.40 | 1536.70 - 1620.00 | 0.8146 times | Fri 24 July 2026 | 1540.40 (-0.49%) | 1545.00 | 1506.50 - 1566.30 | 0.6623 times | Fri 17 July 2026 | 1548.00 (-2.35%) | 1580.00 | 1529.00 - 1609.40 | 1.0463 times | Fri 10 July 2026 | 1585.30 (-1.35%) | 1582.60 | 1528.20 - 1614.00 | 0.8148 times | Fri 03 July 2026 | 1607.00 (1.23%) | 1565.60 | 1551.80 - 1629.20 | 0.6949 times | Thu 25 June 2026 | 1587.40 (2.1%) | 1551.60 | 1545.00 - 1620.40 | 1.0258 times | Fri 19 June 2026 | 1554.80 (1.99%) | 1525.00 | 1508.00 - 1577.80 | 0.9483 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1610.85 and 1836.65
| Monthly Target 1 | 1424.7 |
| Monthly Target 2 | 1571.2 |
| Monthly Target 3 | 1650.5 |
| Monthly Target 4 | 1797 |
| Monthly Target 5 | 1876.3 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1717.70 (8.14%) | 1569.00 | 1504.00 - 1729.80 | 0.4015 times | Fri 31 July 2026 | 1588.40 (-0.46%) | 1590.00 | 1506.50 - 1629.20 | 0.3013 times | Tue 30 June 2026 | 1595.80 (5.51%) | 1525.00 | 1445.00 - 1620.40 | 0.3968 times | Fri 29 May 2026 | 1512.50 (-14.04%) | 1691.20 | 1505.00 - 1760.90 | 0.4792 times | Thu 30 April 2026 | 1759.60 (7.32%) | 1673.00 | 1645.00 - 1845.00 | 0.5142 times | Mon 30 March 2026 | 1639.60 (-15.83%) | 1870.00 | 1631.50 - 1973.50 | 0.4976 times | Fri 27 February 2026 | 1947.90 (14.04%) | 1696.00 | 1644.40 - 2048.00 | 0.8879 times | Fri 30 January 2026 | 1708.10 (-4.55%) | 1798.90 | 1620.00 - 1950.00 | 0.8954 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.8968 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 4.7294 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.8834 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1660.94 |
| 12 day DMA | 1625.84 |
| 20 day DMA | 1591.21 |
| 35 day DMA | 1577.76 |
| 50 day DMA | 1578.46 |
| 100 day DMA | 1606.88 |
| 150 day DMA | 1674.52 |
| 200 day DMA | 1718.03 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.59 | 1650.04 | 1632.86 |
| 12 day EMA | 1634.37 | 1619.23 | 1607.39 |
| 20 day EMA | 1612.68 | 1601.63 | 1592.92 |
| 35 day EMA | 1594.07 | 1586.79 | 1581.04 |
| 50 day EMA | 1582.81 | 1577.31 | 1572.94 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.94 | 1639.2 | 1622.24 |
| 12 day SMA | 1625.84 | 1616.23 | 1604.97 |
| 20 day SMA | 1591.21 | 1584.74 | 1579.97 |
| 35 day SMA | 1577.76 | 1573.98 | 1570.37 |
| 50 day SMA | 1578.46 | 1574.79 | 1572.11 |
| 100 day SMA | 1606.88 | 1606.78 | 1606.87 |
| 150 day SMA | 1674.52 | 1674.96 | 1675.81 |
| 200 day SMA | 1718.03 | 1718.54 | 1719.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.