LakshmiFin LFIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Fin LFIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFin Strong Daily Stock price targets for LakshmiFin LFIC_BE are 233.48 and 240.48 | Daily Target 1 | 227.65 | | Daily Target 2 | 232.31 | | Daily Target 3 | 234.65333333333 | | Daily Target 4 | 239.31 | | Daily Target 5 | 241.65 |
Daily price and volume Lakshmi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
236.96 (0.52%) |
235.74 |
230.00 - 237.00 |
1.114 times |
Thu 02 January 2025 |
235.74 (-0.22%) |
236.25 |
230.00 - 244.00 |
1.0163 times |
Wed 01 January 2025 |
236.25 (0.33%) |
233.00 |
233.00 - 240.00 |
0.4483 times |
Tue 31 December 2024 |
235.48 (0.16%) |
240.00 |
230.55 - 240.00 |
0.7506 times |
Mon 30 December 2024 |
235.11 (0.03%) |
237.00 |
230.05 - 237.00 |
0.7873 times |
Fri 27 December 2024 |
235.05 (1.48%) |
231.63 |
225.50 - 239.00 |
1.0902 times |
Thu 26 December 2024 |
231.63 (0.49%) |
230.50 |
229.25 - 235.40 |
0.9011 times |
Tue 24 December 2024 |
230.50 (-1.81%) |
238.00 |
228.00 - 238.00 |
0.6484 times |
Mon 23 December 2024 |
234.74 (1.97%) |
234.81 |
223.00 - 236.00 |
0.6027 times |
Fri 20 December 2024 |
230.21 (-1.2%) |
237.00 |
229.10 - 237.00 |
2.641 times |
Thu 19 December 2024 |
233.00 (-0.83%) |
234.25 |
229.10 - 235.00 |
0.7442 times |
Weekly price and charts LakshmiFin Strong weekly Stock price targets for LakshmiFin LFIC_BE are 226.48 and 240.48 | Weekly Target 1 | 222.99 | | Weekly Target 2 | 229.97 | | Weekly Target 3 | 236.98666666667 | | Weekly Target 4 | 243.97 | | Weekly Target 5 | 250.99 |
Weekly price and volumes for Lakshmi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
236.96 (0.81%) |
237.00 |
230.00 - 244.00 |
0.641 times |
Fri 27 December 2024 |
235.05 (2.1%) |
234.81 |
223.00 - 239.00 |
0.5049 times |
Fri 20 December 2024 |
230.21 (-2.75%) |
244.70 |
229.10 - 244.70 |
1.0239 times |
Fri 13 December 2024 |
236.72 (-2.39%) |
240.00 |
235.00 - 245.90 |
0.9697 times |
Fri 06 December 2024 |
242.51 (5.65%) |
230.00 |
226.50 - 253.95 |
1.3415 times |
Fri 29 November 2024 |
229.55 (-0.69%) |
232.00 |
224.50 - 239.40 |
1.2775 times |
Fri 22 November 2024 |
231.15 (-4.07%) |
245.00 |
226.15 - 250.00 |
0.7956 times |
Thu 14 November 2024 |
240.95 (-0.95%) |
254.40 |
233.00 - 265.25 |
1.0631 times |
Fri 08 November 2024 |
243.25 (-6.62%) |
260.50 |
240.00 - 268.00 |
1.433 times |
Fri 01 November 2024 |
260.50 (10.33%) |
236.10 |
225.00 - 263.50 |
0.9498 times |
Fri 25 October 2024 |
236.10 (-11.07%) |
277.00 |
229.00 - 277.00 |
2.0144 times |
Monthly price and charts LakshmiFin Strong monthly Stock price targets for LakshmiFin LFIC_BE are 233.48 and 247.48 | Monthly Target 1 | 222.99 | | Monthly Target 2 | 229.97 | | Monthly Target 3 | 236.98666666667 | | Monthly Target 4 | 243.97 | | Monthly Target 5 | 250.99 |
Monthly price and volumes Lakshmi Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
236.96 (0.63%) |
233.00 |
230.00 - 244.00 |
0.1044 times |
Tue 31 December 2024 |
235.48 (2.58%) |
230.00 |
223.00 - 253.95 |
1.0606 times |
Fri 29 November 2024 |
229.55 (-8.55%) |
254.00 |
224.50 - 268.00 |
1.2689 times |
Thu 31 October 2024 |
251.00 (23.55%) |
330.00 |
225.00 - 330.00 |
2.5463 times |
Fri 24 May 2024 |
203.15 (12.86%) |
188.50 |
163.00 - 204.25 |
1.0378 times |
Tue 30 April 2024 |
180.00 (5.73%) |
161.85 |
161.85 - 192.75 |
0.8086 times |
Thu 28 March 2024 |
170.25 (-15.97%) |
207.00 |
170.00 - 208.90 |
1.0337 times |
Thu 29 February 2024 |
202.60 (294.55%) |
210.65 |
200.00 - 221.00 |
0.7631 times |
Mon 17 August 2020 |
51.35 (-0.19%) |
49.05 |
48.65 - 55.10 |
0.4759 times |
Fri 31 July 2020 |
51.45 (-26.5%) |
71.50 |
48.80 - 71.50 |
0.9009 times |
Tue 21 May 2019 |
70.00 (-4.44%) |
73.25 |
70.00 - 76.90 |
0.0078 times |
DMA SMA EMA moving averages of Lakshmi Fin LFIC_BE
DMA (daily moving average) of Lakshmi Fin LFIC_BE
| DMA period | DMA value | | 5 day DMA | 235.91 | | 12 day DMA | 234.13 | | 20 day DMA | 235.73 | | 35 day DMA | 236.06 | | 50 day DMA | 239.51 | | 100 day DMA | 221.73 | | 150 day DMA | 188.86 | | 200 day DMA | 161.71 | EMA (exponential moving average) of Lakshmi Fin LFIC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.83 | 235.27 | 235.03 | | 12 day EMA | 235.34 | 235.05 | 234.93 | | 20 day EMA | 235.92 | 235.81 | 235.82 | | 35 day EMA | 238.47 | 238.56 | 238.73 | | 50 day EMA | 241.13 | 241.3 | 241.53 |
SMA (simple moving average) of Lakshmi Fin LFIC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.91 | 235.53 | 234.7 | | 12 day SMA | 234.13 | 233.9 | 234.14 | | 20 day SMA | 235.73 | 236.08 | 236.67 | | 35 day SMA | 236.06 | 236.66 | 237.14 | | 50 day SMA | 239.51 | 239.79 | 240.35 | | 100 day SMA | 221.73 | 221.14 | 220.61 | | 150 day SMA | 188.86 | 187.76 | 186.69 | | 200 day SMA | 161.71 | 160.94 | 160.21 |
|
|
