LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance Strong Daily Stock price targets for LakshmiFinance LFIC are 198.27 and 203.2 | Daily Target 1 | 194.56 | | Daily Target 2 | 197.04 | | Daily Target 3 | 199.49 | | Daily Target 4 | 201.97 | | Daily Target 5 | 204.42 |
Daily price and volume Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
199.52 (-1.03%) |
197.01 |
197.01 - 201.94 |
0.9322 times |
Fri 14 November 2025 |
201.59 (-0.19%) |
201.99 |
196.50 - 201.99 |
0.3791 times |
Thu 13 November 2025 |
201.98 (0.83%) |
201.00 |
200.00 - 201.98 |
0.0615 times |
Wed 12 November 2025 |
200.31 (0.43%) |
204.00 |
198.00 - 204.00 |
0.0979 times |
Tue 11 November 2025 |
199.46 (-0.22%) |
202.00 |
196.38 - 203.86 |
0.611 times |
Mon 10 November 2025 |
199.89 (-0.42%) |
201.00 |
198.11 - 204.34 |
1.0403 times |
Fri 07 November 2025 |
200.74 (-0.33%) |
199.35 |
199.35 - 205.01 |
1.2952 times |
Thu 06 November 2025 |
201.41 (-0.36%) |
205.00 |
200.61 - 205.00 |
1.0614 times |
Tue 04 November 2025 |
202.14 (-0.88%) |
205.00 |
202.00 - 206.88 |
0.7694 times |
Mon 03 November 2025 |
203.93 (-5.18%) |
212.01 |
200.00 - 215.00 |
3.752 times |
Fri 31 October 2025 |
215.07 (-1.15%) |
217.00 |
211.00 - 217.00 |
0.6176 times |
Weekly price and charts LakshmiFinance Strong weekly Stock price targets for LakshmiFinance LFIC are 198.27 and 203.2 | Weekly Target 1 | 194.56 | | Weekly Target 2 | 197.04 | | Weekly Target 3 | 199.49 | | Weekly Target 4 | 201.97 | | Weekly Target 5 | 204.42 |
Weekly price and volumes for Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
199.52 (-1.03%) |
197.01 |
197.01 - 201.94 |
0.1454 times |
Fri 14 November 2025 |
201.59 (0.42%) |
201.00 |
196.38 - 204.34 |
0.3415 times |
Fri 07 November 2025 |
200.74 (-6.66%) |
212.01 |
199.35 - 215.00 |
1.0727 times |
Fri 31 October 2025 |
215.07 (6.21%) |
203.00 |
200.01 - 224.85 |
2.3601 times |
Fri 24 October 2025 |
202.49 (0.48%) |
200.00 |
200.00 - 210.97 |
0.3619 times |
Fri 17 October 2025 |
201.52 (-2.37%) |
208.90 |
198.30 - 213.95 |
0.6228 times |
Fri 10 October 2025 |
206.42 (-1.48%) |
206.00 |
204.20 - 212.96 |
0.7737 times |
Fri 03 October 2025 |
209.53 (1.44%) |
215.89 |
202.55 - 224.85 |
3.3553 times |
Fri 26 September 2025 |
206.55 (-4.65%) |
214.00 |
206.03 - 218.00 |
0.5483 times |
Fri 19 September 2025 |
216.63 (2.72%) |
210.11 |
208.31 - 219.00 |
0.4182 times |
Fri 12 September 2025 |
210.90 (0.52%) |
208.81 |
208.01 - 225.99 |
1.0958 times |
Monthly price and charts LakshmiFinance Strong monthly Stock price targets for LakshmiFinance LFIC are 188.64 and 207.26 | Monthly Target 1 | 185.01 | | Monthly Target 2 | 192.27 | | Monthly Target 3 | 203.63333333333 | | Monthly Target 4 | 210.89 | | Monthly Target 5 | 222.25 |
Monthly price and volumes Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
199.52 (-7.23%) |
212.01 |
196.38 - 215.00 |
0.1292 times |
Fri 31 October 2025 |
215.07 (3.93%) |
210.80 |
198.30 - 224.85 |
0.5915 times |
Tue 30 September 2025 |
206.93 (2.58%) |
201.58 |
200.01 - 240.90 |
1.46 times |
Fri 29 August 2025 |
201.72 (-5.97%) |
211.10 |
200.98 - 218.74 |
0.1751 times |
Thu 31 July 2025 |
214.53 (-1.68%) |
218.20 |
204.00 - 240.00 |
0.9343 times |
Mon 30 June 2025 |
218.20 (-1.5%) |
221.72 |
205.37 - 250.50 |
1.0998 times |
Fri 30 May 2025 |
221.52 (9.24%) |
203.87 |
182.50 - 239.31 |
1.8829 times |
Wed 30 April 2025 |
202.78 (17.6%) |
175.96 |
153.80 - 239.95 |
2.8 times |
Fri 28 March 2025 |
172.43 (0.35%) |
179.95 |
158.00 - 193.18 |
0.6681 times |
Fri 28 February 2025 |
171.83 (-21.29%) |
215.00 |
169.00 - 225.70 |
0.259 times |
Fri 31 January 2025 |
218.32 (-33.94%) |
235.00 |
180.82 - 270.17 |
0.7018 times |
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value | | 5 day DMA | 200.57 | | 12 day DMA | 203.63 | | 20 day DMA | 204.27 | | 35 day DMA | 205.15 | | 50 day DMA | 207.22 | | 100 day DMA | 209.47 | | 150 day DMA | 207.92 | | 200 day DMA | 201.58 | EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.81 | 201.45 | 201.38 | | 12 day EMA | 202.36 | 202.88 | 203.12 | | 20 day EMA | 203.54 | 203.96 | 204.21 | | 35 day EMA | 205.21 | 205.55 | 205.78 | | 50 day EMA | 206.42 | 206.7 | 206.91 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.57 | 200.65 | 200.48 | | 12 day SMA | 203.63 | 205.14 | 205.32 | | 20 day SMA | 204.27 | 204.39 | 204.36 | | 35 day SMA | 205.15 | 205.59 | 205.95 | | 50 day SMA | 207.22 | 207.61 | 207.59 | | 100 day SMA | 209.47 | 209.63 | 209.75 | | 150 day SMA | 207.92 | 207.71 | 207.46 | | 200 day SMA | 201.58 | 201.61 | 201.63 |
|
|
