Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 123.28 and 127.37
| Daily Target 1 | 122.49 |
| Daily Target 2 | 124.06 |
| Daily Target 3 | 126.58 |
| Daily Target 4 | 128.15 |
| Daily Target 5 | 130.67 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.63 (-0.34%) | 128.59 | 125.01 - 129.10 | 2.4381 times | Tue 13 October 2026 | 126.06 (-1.04%) | 127.35 | 125.75 - 129.89 | 0.1642 times | Mon 12 October 2026 | 127.39 (-0.52%) | 126.53 | 126.00 - 129.98 | 1.1233 times | Fri 09 October 2026 | 128.06 (1.46%) | 128.69 | 126.25 - 129.12 | 0.3159 times | Thu 08 October 2026 | 126.22 (-2.16%) | 129.00 | 126.00 - 129.10 | 0.804 times | Wed 07 October 2026 | 129.00 (-1.09%) | 130.00 | 125.82 - 131.00 | 0.5337 times | Tue 06 October 2026 | 130.42 (1.4%) | 128.00 | 127.20 - 133.00 | 0.4949 times | Mon 05 October 2026 | 128.62 (-3.89%) | 129.01 | 127.60 - 132.00 | 2.0846 times | Thu 01 October 2026 | 133.82 (1.98%) | 129.03 | 127.50 - 137.90 | 0.4379 times | Wed 30 September 2026 | 131.22 (1.32%) | 130.55 | 129.00 - 132.02 | 1.6034 times | Tue 29 September 2026 | 129.51 (-1.51%) | 130.00 | 129.06 - 132.90 | 1.3126 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 122.84 and 127.81
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 126.87333333333 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 131.84 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.63 (-1.9%) | 126.53 | 125.01 - 129.98 | 0.099 times | Fri 09 October 2026 | 128.06 (-4.3%) | 129.01 | 125.82 - 133.00 | 0.1125 times | Thu 01 October 2026 | 133.82 (0.57%) | 133.50 | 127.50 - 137.90 | 0.1394 times | Fri 25 September 2026 | 133.06 (0.24%) | 132.74 | 129.01 - 138.98 | 0.1478 times | Fri 18 September 2026 | 132.74 (-4.74%) | 136.10 | 128.90 - 157.89 | 1.6185 times | Fri 11 September 2026 | 139.35 (3.5%) | 134.64 | 130.00 - 166.98 | 6.3378 times | Fri 04 September 2026 | 134.64 (-2.15%) | 139.30 | 130.70 - 140.99 | 0.1742 times | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.1467 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.1235 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 1.1007 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 0.2394 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 118.88 and 131.77
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 121.13 |
| Monthly Target 3 | 129.51333333333 |
| Monthly Target 4 | 134.02 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 125.63 (-4.26%) | 129.03 | 125.01 - 137.90 | 0.0582 times | Wed 30 September 2026 | 131.22 (-2.14%) | 140.99 | 128.90 - 166.98 | 2.1799 times | Mon 31 August 2026 | 134.09 (-6.96%) | 142.00 | 134.00 - 150.45 | 0.4342 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1451 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.2968 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.1537 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.5483 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3875 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.5403 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.256 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2131 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 126.67 |
| 12 day DMA | 128.95 |
| 20 day DMA | 131.01 |
| 35 day DMA | 134 |
| 50 day DMA | 135.81 |
| 100 day DMA | 139.86 |
| 150 day DMA | 137.91 |
| 200 day DMA | 140.36 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.88 | 127.51 | 128.23 |
| 12 day EMA | 128.92 | 129.52 | 130.15 |
| 20 day EMA | 130.74 | 131.28 | 131.83 |
| 35 day EMA | 133.05 | 133.49 | 133.93 |
| 50 day EMA | 135.36 | 135.76 | 136.16 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.67 | 127.35 | 128.22 |
| 12 day SMA | 128.95 | 129.57 | 130.43 |
| 20 day SMA | 131.01 | 131.56 | 132.23 |
| 35 day SMA | 134 | 134.34 | 134.76 |
| 50 day SMA | 135.81 | 136.12 | 136.48 |
| 100 day SMA | 139.86 | 139.98 | 140.09 |
| 150 day SMA | 137.91 | 137.94 | 138.02 |
| 200 day SMA | 140.36 | 140.61 | 140.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.