LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance Strong Daily Stock price targets for LakshmiFinance LFIC are 212.16 and 215.49 | Daily Target 1 | 211.55 | | Daily Target 2 | 212.77 | | Daily Target 3 | 214.88 | | Daily Target 4 | 216.1 | | Daily Target 5 | 218.21 |
Daily price and volume Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.99 (0.17%) |
216.56 |
213.66 - 216.99 |
0.2098 times |
Thu 03 July 2025 |
213.63 (-0.03%) |
217.94 |
213.52 - 217.94 |
0.4731 times |
Wed 02 July 2025 |
213.69 (-1.95%) |
217.93 |
212.85 - 219.90 |
3.0991 times |
Tue 01 July 2025 |
217.93 (-0.12%) |
218.20 |
216.35 - 219.02 |
0.8871 times |
Mon 30 June 2025 |
218.20 (0.6%) |
217.23 |
217.23 - 220.99 |
0.3938 times |
Fri 27 June 2025 |
216.89 (-0.09%) |
227.00 |
215.50 - 227.00 |
1.0427 times |
Thu 26 June 2025 |
217.08 (-0.04%) |
219.20 |
215.51 - 220.50 |
0.795 times |
Wed 25 June 2025 |
217.17 (0.35%) |
219.00 |
216.10 - 222.19 |
0.4244 times |
Tue 24 June 2025 |
216.41 (0.68%) |
215.30 |
212.55 - 223.00 |
2.4527 times |
Mon 23 June 2025 |
214.94 (0.6%) |
214.35 |
213.00 - 217.59 |
0.2223 times |
Fri 20 June 2025 |
213.65 (-0.96%) |
219.90 |
211.57 - 219.90 |
1.7201 times |
Weekly price and charts LakshmiFinance Strong weekly Stock price targets for LakshmiFinance LFIC are 209.35 and 217.49 | Weekly Target 1 | 207.8 | | Weekly Target 2 | 210.9 | | Weekly Target 3 | 215.94333333333 | | Weekly Target 4 | 219.04 | | Weekly Target 5 | 224.08 |
Weekly price and volumes for Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.99 (-1.34%) |
217.23 |
212.85 - 220.99 |
0.1317 times |
Fri 27 June 2025 |
216.89 (1.52%) |
214.35 |
212.55 - 227.00 |
0.1285 times |
Fri 20 June 2025 |
213.65 (-1.67%) |
216.00 |
211.57 - 224.48 |
0.1339 times |
Fri 13 June 2025 |
217.28 (3.79%) |
213.47 |
205.37 - 250.50 |
1.7622 times |
Fri 06 June 2025 |
209.35 (-5.49%) |
221.72 |
208.00 - 223.31 |
0.207 times |
Fri 30 May 2025 |
221.52 (0.65%) |
223.97 |
204.59 - 234.00 |
0.8746 times |
Fri 23 May 2025 |
220.10 (1.5%) |
216.00 |
212.01 - 238.50 |
0.7296 times |
Fri 16 May 2025 |
216.85 (15.42%) |
189.08 |
189.05 - 239.31 |
1.4769 times |
Fri 09 May 2025 |
187.88 (-5.25%) |
198.30 |
182.50 - 208.90 |
0.7106 times |
Fri 02 May 2025 |
198.29 (-2.61%) |
233.00 |
198.01 - 239.95 |
3.8449 times |
Fri 25 April 2025 |
203.61 (15.73%) |
175.99 |
168.51 - 203.61 |
1.7256 times |
Monthly price and charts LakshmiFinance Strong monthly Stock price targets for LakshmiFinance LFIC are 209.9 and 216.95 | Monthly Target 1 | 208.53 | | Monthly Target 2 | 211.26 | | Monthly Target 3 | 215.58 | | Monthly Target 4 | 218.31 | | Monthly Target 5 | 222.63 |
Monthly price and volumes Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
213.99 (-1.93%) |
218.20 |
212.85 - 219.90 |
0.0287 times |
Mon 30 June 2025 |
218.20 (-1.5%) |
221.72 |
205.37 - 250.50 |
0.5291 times |
Fri 30 May 2025 |
221.52 (9.24%) |
203.87 |
182.50 - 239.31 |
0.9058 times |
Wed 30 April 2025 |
202.78 (17.6%) |
175.96 |
153.80 - 239.95 |
1.347 times |
Fri 28 March 2025 |
172.43 (0.35%) |
179.95 |
158.00 - 193.18 |
0.3214 times |
Fri 28 February 2025 |
171.83 (-21.29%) |
215.00 |
169.00 - 225.70 |
0.1246 times |
Fri 31 January 2025 |
218.32 (-33.94%) |
235.00 |
180.82 - 270.17 |
0.3376 times |
Fri 04 October 2024 |
330.50 (5.75%) |
329.00 |
321.80 - 372.00 |
2.4758 times |
Mon 30 September 2024 |
312.54 (39.94%) |
225.90 |
221.20 - 312.54 |
2.7083 times |
Fri 30 August 2024 |
223.34 (3.39%) |
222.02 |
217.21 - 259.50 |
1.2218 times |
Wed 31 July 2024 |
216.02 (3.2%) |
217.80 |
198.05 - 250.00 |
0.7953 times |
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value | | 5 day DMA | 215.49 | | 12 day DMA | 215.78 | | 20 day DMA | 216.87 | | 35 day DMA | 218.14 | | 50 day DMA | 212.92 | | 100 day DMA | 194.72 | | 150 day DMA | 208.63 | | 200 day DMA | 211.61 | EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.89 | 215.34 | 216.2 | | 12 day EMA | 215.85 | 216.19 | 216.65 | | 20 day EMA | 215.77 | 215.96 | 216.21 | | 35 day EMA | 212.86 | 212.79 | 212.74 | | 50 day EMA | 209.92 | 209.75 | 209.59 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.49 | 216.07 | 216.76 | | 12 day SMA | 215.78 | 216.15 | 216.62 | | 20 day SMA | 216.87 | 216.64 | 216.67 | | 35 day SMA | 218.14 | 218.22 | 218.24 | | 50 day SMA | 212.92 | 212.03 | 211.24 | | 100 day SMA | 194.72 | 194.69 | 194.7 | | 150 day SMA | 208.63 | 208.75 | 208.84 | | 200 day SMA | 211.61 | 211.59 | 211.57 |
|
|
