Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 135.8 and 138.5
| Daily Target 1 | 135.2 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 140.6 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.60 (0.76%) | 139.00 | 136.70 - 139.40 | 0.4058 times | Thu 27 August 2026 | 136.56 (-0.07%) | 138.90 | 136.00 - 144.85 | 1.8554 times | Wed 26 August 2026 | 136.65 (-1.01%) | 138.00 | 136.00 - 141.90 | 1.065 times | Tue 25 August 2026 | 138.04 (0.53%) | 138.00 | 137.91 - 140.01 | 0.8666 times | Mon 24 August 2026 | 137.31 (-2.58%) | 142.00 | 137.30 - 142.00 | 1.2365 times | Fri 21 August 2026 | 140.94 (1.95%) | 137.55 | 137.55 - 142.49 | 1.2646 times | Thu 20 August 2026 | 138.24 (-1.38%) | 140.80 | 137.00 - 145.00 | 1.2152 times | Wed 19 August 2026 | 140.18 (-0.5%) | 140.18 | 140.18 - 140.18 | 0.0022 times | Tue 18 August 2026 | 140.88 (0.13%) | 138.21 | 138.21 - 145.00 | 0.5269 times | Mon 17 August 2026 | 140.70 (0.35%) | 140.50 | 136.06 - 144.90 | 1.5617 times | Fri 14 August 2026 | 140.21 (0.04%) | 139.31 | 139.31 - 143.10 | 1.7119 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 132.38 and 141.23
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 139.48333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.60 (-2.37%) | 142.00 | 136.00 - 144.85 | 0.6356 times | Fri 21 August 2026 | 140.94 (0.52%) | 140.50 | 136.06 - 145.00 | 0.535 times | Fri 14 August 2026 | 140.21 (0.49%) | 139.52 | 134.00 - 150.45 | 4.7683 times | Fri 07 August 2026 | 139.52 (-3.19%) | 142.00 | 137.00 - 147.70 | 1.037 times | Fri 31 July 2026 | 144.12 (0.57%) | 145.00 | 135.51 - 149.00 | 0.3829 times | Fri 24 July 2026 | 143.30 (3.29%) | 139.42 | 135.55 - 145.00 | 0.4564 times | Fri 17 July 2026 | 138.73 (-4.3%) | 144.80 | 138.00 - 146.99 | 0.2875 times | Fri 10 July 2026 | 144.97 (-0.34%) | 145.90 | 139.50 - 147.00 | 0.5066 times | Fri 03 July 2026 | 145.47 (0.12%) | 144.03 | 144.02 - 158.90 | 0.853 times | Thu 25 June 2026 | 145.30 (-1.9%) | 150.00 | 144.00 - 150.00 | 0.5377 times | Fri 19 June 2026 | 148.11 (-0.94%) | 148.01 | 145.50 - 161.10 | 2.3166 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 127.58 and 144.03
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 130.92 |
| Monthly Target 3 | 140.68333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 137.60 (-4.52%) | 142.00 | 134.00 - 150.45 | 0.5093 times | Fri 31 July 2026 | 144.12 (-0.06%) | 158.90 | 135.51 - 158.90 | 0.1758 times | Mon 29 June 2026 | 144.21 (-0.8%) | 145.00 | 136.57 - 161.10 | 0.3597 times | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.3981 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 3.0882 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.4696 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 3.0785 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.3102 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.2583 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.3522 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 1.2043 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 137.23 |
| 12 day DMA | 138.96 |
| 20 day DMA | 139.52 |
| 35 day DMA | 140.86 |
| 50 day DMA | 142.51 |
| 100 day DMA | 141.8 |
| 150 day DMA | 138.46 |
| 200 day DMA | 149.1 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 137.57 | 138.07 |
| 12 day EMA | 138.56 | 138.73 | 139.12 |
| 20 day EMA | 139.45 | 139.64 | 139.96 |
| 35 day EMA | 140.9 | 141.09 | 141.36 |
| 50 day EMA | 142.25 | 142.44 | 142.68 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.23 | 137.9 | 138.24 |
| 12 day SMA | 138.96 | 138.99 | 139.33 |
| 20 day SMA | 139.52 | 139.85 | 140.07 |
| 35 day SMA | 140.86 | 141.07 | 141.17 |
| 50 day SMA | 142.51 | 142.71 | 142.95 |
| 100 day SMA | 141.8 | 141.59 | 141.35 |
| 150 day SMA | 138.46 | 138.55 | 138.67 |
| 200 day SMA | 149.1 | 149.42 | 149.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.