LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance Strong Daily Stock price targets for LakshmiFinance LFIC are 202.75 and 218.4 | Daily Target 1 | 199.96 | | Daily Target 2 | 205.53 | | Daily Target 3 | 215.61333333333 | | Daily Target 4 | 221.18 | | Daily Target 5 | 231.26 |
Daily price and volume Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
211.09 (-1.61%) |
225.67 |
210.05 - 225.70 |
0.4723 times |
Fri 07 February 2025 |
214.54 (0.07%) |
210.25 |
210.00 - 215.60 |
0.1125 times |
Thu 06 February 2025 |
214.40 (1.53%) |
215.39 |
210.00 - 215.59 |
0.3024 times |
Wed 05 February 2025 |
211.17 (-1.78%) |
215.00 |
202.51 - 215.88 |
1.7585 times |
Tue 04 February 2025 |
214.99 (1.37%) |
214.13 |
213.57 - 215.99 |
0.0446 times |
Mon 03 February 2025 |
212.09 (-2.85%) |
215.00 |
210.45 - 218.29 |
0.414 times |
Fri 31 January 2025 |
218.32 (7.43%) |
204.09 |
199.15 - 223.55 |
3.6772 times |
Thu 30 January 2025 |
203.23 (5.71%) |
206.49 |
199.21 - 206.50 |
1.0072 times |
Wed 29 January 2025 |
192.25 (2.29%) |
200.00 |
190.01 - 200.00 |
0.6637 times |
Tue 28 January 2025 |
187.94 (-2.21%) |
199.85 |
180.82 - 199.85 |
1.5477 times |
Mon 27 January 2025 |
192.18 (-8.29%) |
204.70 |
191.65 - 208.76 |
0.9573 times |
Weekly price and charts LakshmiFinance Strong weekly Stock price targets for LakshmiFinance LFIC are 202.75 and 218.4 | Weekly Target 1 | 199.96 | | Weekly Target 2 | 205.53 | | Weekly Target 3 | 215.61333333333 | | Weekly Target 4 | 221.18 | | Weekly Target 5 | 231.26 |
Weekly price and volumes for Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
211.09 (-1.61%) |
225.67 |
210.05 - 225.70 |
0.0067 times |
Fri 07 February 2025 |
214.54 (-1.73%) |
215.00 |
202.51 - 218.29 |
0.0373 times |
Fri 31 January 2025 |
218.32 (4.19%) |
204.70 |
180.82 - 223.55 |
0.1114 times |
Fri 24 January 2025 |
209.55 (-4.3%) |
218.87 |
201.00 - 220.00 |
0.0654 times |
Fri 17 January 2025 |
218.96 (-9.78%) |
237.50 |
201.85 - 249.37 |
0.1417 times |
Fri 10 January 2025 |
242.70 (-26.57%) |
235.00 |
235.00 - 270.17 |
0.3411 times |
Fri 04 October 2024 |
330.50 (26.9%) |
286.30 |
280.20 - 372.00 |
8.0244 times |
Fri 27 September 2024 |
260.45 (4.71%) |
257.00 |
236.98 - 270.00 |
0.4289 times |
Fri 20 September 2024 |
248.74 (4.49%) |
239.00 |
231.00 - 258.39 |
0.5892 times |
Fri 13 September 2024 |
238.06 (-4.08%) |
248.19 |
235.25 - 254.55 |
0.254 times |
Fri 06 September 2024 |
248.19 (11.13%) |
225.90 |
221.20 - 265.00 |
0.831 times |
Monthly price and charts LakshmiFinance Strong monthly Stock price targets for LakshmiFinance LFIC are 195.21 and 218.4 | Monthly Target 1 | 189.91 | | Monthly Target 2 | 200.5 | | Monthly Target 3 | 213.1 | | Monthly Target 4 | 223.69 | | Monthly Target 5 | 236.29 |
Monthly price and volumes Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
211.09 (-3.31%) |
215.00 |
202.51 - 225.70 |
0.0168 times |
Fri 31 January 2025 |
218.32 (-33.94%) |
235.00 |
180.82 - 270.17 |
0.2523 times |
Fri 04 October 2024 |
330.50 (5.75%) |
329.00 |
321.80 - 372.00 |
1.8502 times |
Mon 30 September 2024 |
312.54 (39.94%) |
225.90 |
221.20 - 312.54 |
2.0239 times |
Fri 30 August 2024 |
223.34 (3.39%) |
222.02 |
217.21 - 259.50 |
0.9131 times |
Wed 31 July 2024 |
216.02 (3.2%) |
217.80 |
198.05 - 250.00 |
0.5944 times |
Fri 28 June 2024 |
209.32 (-6.18%) |
225.00 |
186.00 - 244.00 |
0.8304 times |
Fri 31 May 2024 |
223.10 (1.18%) |
204.75 |
186.20 - 247.85 |
0.7847 times |
Wed 21 February 2024 |
220.50 (27.16%) |
176.70 |
172.75 - 248.60 |
2.3418 times |
Wed 31 January 2024 |
173.40 (-4.93%) |
178.00 |
170.35 - 194.25 |
0.3924 times |
Fri 29 December 2023 |
182.40 (14.97%) |
158.25 |
153.25 - 220.00 |
2.1874 times |
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value | | 5 day DMA | 213.24 | | 12 day DMA | 206.81 | | 20 day DMA | 208.99 | | 35 day DMA | 234.21 | | 50 day DMA | 235.67 | | 100 day DMA | 228.1 | | 150 day DMA | 219.08 | | 200 day DMA | 203.81 | EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.15 | 212.68 | 211.75 | | 12 day EMA | 211.8 | 211.93 | 211.46 | | 20 day EMA | 215.87 | 216.37 | 216.56 | | 35 day EMA | 222.03 | 222.67 | 223.15 | | 50 day EMA | 232.77 | 233.65 | 234.43 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.24 | 213.44 | 214.19 | | 12 day SMA | 206.81 | 206.32 | 205.67 | | 20 day SMA | 208.99 | 209.44 | 210.85 | | 35 day SMA | 234.21 | 235.29 | 236.08 | | 50 day SMA | 235.67 | 235.92 | 236.16 | | 100 day SMA | 228.1 | 228.31 | 228.51 | | 150 day SMA | 219.08 | 218.88 | 218.65 | | 200 day SMA | 203.81 | 203.48 | 203.18 |
|
|
