LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance Strong Daily Stock price targets for LakshmiFinance LFIC are 202.22 and 207.15 | Daily Target 1 | 198.72 | | Daily Target 2 | 200.79 | | Daily Target 3 | 203.64666666667 | | Daily Target 4 | 205.72 | | Daily Target 5 | 208.58 |
Daily price and volume Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
202.87 (0.57%) |
201.58 |
201.57 - 206.50 |
0.3797 times |
Fri 29 August 2025 |
201.72 (-0.64%) |
200.98 |
200.98 - 207.00 |
0.6574 times |
Thu 28 August 2025 |
203.01 (-0.59%) |
204.30 |
202.11 - 210.00 |
0.7221 times |
Tue 26 August 2025 |
204.22 (-1.22%) |
207.00 |
203.02 - 210.00 |
0.8333 times |
Mon 25 August 2025 |
206.75 (0.09%) |
208.51 |
206.50 - 209.90 |
0.0826 times |
Fri 22 August 2025 |
206.57 (-1%) |
214.00 |
206.01 - 214.00 |
0.4443 times |
Thu 21 August 2025 |
208.65 (-0.1%) |
209.01 |
207.00 - 215.50 |
1.802 times |
Wed 20 August 2025 |
208.85 (-2.85%) |
212.20 |
207.42 - 212.93 |
0.3648 times |
Tue 19 August 2025 |
214.98 (0.01%) |
214.96 |
210.00 - 217.35 |
0.9924 times |
Mon 18 August 2025 |
214.96 (6.47%) |
205.74 |
205.19 - 218.00 |
3.7215 times |
Thu 14 August 2025 |
201.90 (-2.1%) |
201.38 |
201.38 - 207.11 |
2.2662 times |
Weekly price and charts LakshmiFinance Strong weekly Stock price targets for LakshmiFinance LFIC are 202.22 and 207.15 | Weekly Target 1 | 198.72 | | Weekly Target 2 | 200.79 | | Weekly Target 3 | 203.64666666667 | | Weekly Target 4 | 205.72 | | Weekly Target 5 | 208.58 |
Weekly price and volumes for Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
202.87 (0.57%) |
201.58 |
201.57 - 206.50 |
0.0257 times |
Fri 29 August 2025 |
201.72 (-2.35%) |
208.51 |
200.98 - 210.00 |
0.1556 times |
Fri 22 August 2025 |
206.57 (2.31%) |
205.74 |
205.19 - 218.00 |
0.4965 times |
Thu 14 August 2025 |
201.90 (-0.32%) |
203.10 |
201.38 - 218.74 |
0.4019 times |
Fri 08 August 2025 |
202.54 (-2.32%) |
209.06 |
202.02 - 210.50 |
0.4478 times |
Fri 01 August 2025 |
207.35 (-4.58%) |
217.32 |
204.00 - 219.00 |
0.7082 times |
Fri 25 July 2025 |
217.30 (0.97%) |
217.00 |
211.52 - 223.00 |
0.561 times |
Fri 18 July 2025 |
215.21 (-1.33%) |
218.01 |
214.00 - 223.00 |
0.9391 times |
Fri 11 July 2025 |
218.12 (1.93%) |
221.90 |
212.82 - 240.00 |
5.6858 times |
Fri 04 July 2025 |
213.99 (-1.34%) |
217.23 |
212.85 - 220.99 |
0.5783 times |
Fri 27 June 2025 |
216.89 (1.52%) |
214.35 |
212.55 - 227.00 |
0.564 times |
Monthly price and charts LakshmiFinance Strong monthly Stock price targets for LakshmiFinance LFIC are 202.22 and 207.15 | Monthly Target 1 | 198.72 | | Monthly Target 2 | 200.79 | | Monthly Target 3 | 203.64666666667 | | Monthly Target 4 | 205.72 | | Monthly Target 5 | 208.58 |
Monthly price and volumes Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
202.87 (0.57%) |
201.58 |
201.57 - 206.50 |
0.0021 times |
Fri 29 August 2025 |
201.72 (-5.97%) |
211.10 |
200.98 - 218.74 |
0.1281 times |
Thu 31 July 2025 |
214.53 (-1.68%) |
218.20 |
204.00 - 240.00 |
0.6834 times |
Mon 30 June 2025 |
218.20 (-1.5%) |
221.72 |
205.37 - 250.50 |
0.8045 times |
Fri 30 May 2025 |
221.52 (9.24%) |
203.87 |
182.50 - 239.31 |
1.3773 times |
Wed 30 April 2025 |
202.78 (17.6%) |
175.96 |
153.80 - 239.95 |
2.0482 times |
Fri 28 March 2025 |
172.43 (0.35%) |
179.95 |
158.00 - 193.18 |
0.4887 times |
Fri 28 February 2025 |
171.83 (-21.29%) |
215.00 |
169.00 - 225.70 |
0.1895 times |
Fri 31 January 2025 |
218.32 (-33.94%) |
235.00 |
180.82 - 270.17 |
0.5133 times |
Fri 04 October 2024 |
330.50 (5.75%) |
329.00 |
321.80 - 372.00 |
3.7647 times |
Mon 30 September 2024 |
312.54 (39.94%) |
225.90 |
221.20 - 312.54 |
4.1182 times |
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value | | 5 day DMA | 203.71 | | 12 day DMA | 206.73 | | 20 day DMA | 206.66 | | 35 day DMA | 210.01 | | 50 day DMA | 211.91 | | 100 day DMA | 207.4 | | 150 day DMA | 199.65 | | 200 day DMA | 210.38 | EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.78 | 204.24 | 205.5 | | 12 day EMA | 205.76 | 206.28 | 207.11 | | 20 day EMA | 207.17 | 207.62 | 208.24 | | 35 day EMA | 209.38 | 209.76 | 210.23 | | 50 day EMA | 211.59 | 211.95 | 212.37 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.71 | 204.45 | 205.84 | | 12 day SMA | 206.73 | 207.6 | 207.94 | | 20 day SMA | 206.66 | 207.24 | 207.47 | | 35 day SMA | 210.01 | 210.49 | 210.95 | | 50 day SMA | 211.91 | 212.16 | 212.5 | | 100 day SMA | 207.4 | 207.11 | 206.8 | | 150 day SMA | 199.65 | 199.7 | 199.76 | | 200 day SMA | 210.38 | 210.47 | 210.58 |
|
|
