Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 121.89 and 132.78
| Daily Target 1 | 119.66 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 130.55333333333 |
| Daily Target 4 | 135.01 |
| Daily Target 5 | 141.44 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.57 (-2.24%) | 136.99 | 126.10 - 136.99 | 0.2939 times | Mon 23 February 2026 | 131.52 (3.23%) | 148.95 | 127.50 - 148.95 | 1.2107 times | Fri 20 February 2026 | 127.40 (-3.75%) | 132.01 | 127.00 - 135.10 | 0.4167 times | Thu 19 February 2026 | 132.36 (2.58%) | 138.00 | 130.51 - 138.00 | 0.7199 times | Wed 18 February 2026 | 129.03 (-4.32%) | 134.86 | 128.15 - 134.89 | 0.982 times | Tue 17 February 2026 | 134.86 (2.45%) | 132.00 | 131.63 - 137.00 | 0.1995 times | Mon 16 February 2026 | 131.63 (-3.02%) | 134.00 | 130.00 - 135.11 | 0.4608 times | Fri 13 February 2026 | 135.73 (-0.99%) | 138.01 | 132.00 - 141.10 | 0.3596 times | Thu 12 February 2026 | 137.09 (-4.05%) | 143.03 | 134.00 - 143.03 | 1.5426 times | Wed 11 February 2026 | 142.88 (1.14%) | 142.99 | 139.02 - 155.00 | 3.8143 times | Tue 10 February 2026 | 141.27 (-5.51%) | 150.99 | 139.22 - 151.90 | 1.9561 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 115.91 and 138.76
| Weekly Target 1 | 111.69 |
| Weekly Target 2 | 120.13 |
| Weekly Target 3 | 134.54 |
| Weekly Target 4 | 142.98 |
| Weekly Target 5 | 157.39 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.57 (0.92%) | 148.95 | 126.10 - 148.95 | 0.2633 times | Fri 20 February 2026 | 127.40 (-6.14%) | 134.00 | 127.00 - 138.00 | 0.4863 times | Fri 13 February 2026 | 135.73 (-7.49%) | 152.99 | 132.00 - 155.00 | 1.4938 times | Fri 06 February 2026 | 146.72 (21.51%) | 121.80 | 112.99 - 159.50 | 6.0778 times | Fri 30 January 2026 | 120.75 (-14.54%) | 141.25 | 120.40 - 144.77 | 0.6145 times | Fri 23 January 2026 | 141.29 (-6.03%) | 150.00 | 141.02 - 152.19 | 0.135 times | Fri 16 January 2026 | 150.36 (-4.23%) | 156.99 | 150.00 - 156.99 | 0.1376 times | Fri 09 January 2026 | 157.00 (-7.64%) | 167.00 | 156.03 - 174.70 | 0.3471 times | Fri 02 January 2026 | 169.99 (-2.84%) | 174.96 | 165.51 - 177.50 | 0.2257 times | Fri 26 December 2025 | 174.96 (0.36%) | 182.00 | 171.99 - 183.95 | 0.2189 times | Fri 19 December 2025 | 174.34 (-3.44%) | 177.00 | 172.01 - 186.01 | 0.1521 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 120.78 and 167.29
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 133.68666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 180.2 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 128.57 (6.48%) | 121.80 | 112.99 - 159.50 | 1.2158 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.2029 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.169 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2304 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.7878 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 1.9443 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2333 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.2443 times | Mon 30 June 2025 | 218.20 (-1.5%) | 221.72 | 205.37 - 250.50 | 1.4647 times | Fri 30 May 2025 | 221.52 (9.24%) | 203.87 | 182.50 - 239.31 | 2.5076 times | Wed 30 April 2025 | 202.78 (17.6%) | 175.96 | 153.80 - 239.95 | 3.729 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 135.15 |
| 20 day DMA | 132.73 |
| 35 day DMA | 140.75 |
| 50 day DMA | 150.79 |
| 100 day DMA | 174.6 |
| 150 day DMA | 186.27 |
| 200 day DMA | 193.84 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 131.36 | 131.28 |
| 12 day EMA | 133 | 133.81 | 134.23 |
| 20 day EMA | 135.84 | 136.6 | 137.13 |
| 35 day EMA | 143.17 | 144.03 | 144.77 |
| 50 day EMA | 150.77 | 151.68 | 152.5 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 131.03 | 131.06 |
| 12 day SMA | 135.15 | 136.67 | 138.38 |
| 20 day SMA | 132.73 | 133.2 | 133.47 |
| 35 day SMA | 140.75 | 141.9 | 143 |
| 50 day SMA | 150.79 | 151.83 | 152.81 |
| 100 day SMA | 174.6 | 175.38 | 176.12 |
| 150 day SMA | 186.27 | 186.84 | 187.43 |
| 200 day SMA | 193.84 | 194.13 | 194.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.