Login or Join
HomepageLakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance
Strong Daily Stock price targets for LakshmiFinance LFIC are 141.24 and 147.69
| Daily Target 1 | 139.86 |
| Daily Target 2 | 142.62 |
| Daily Target 3 | 146.31 |
| Daily Target 4 | 149.07 |
| Daily Target 5 | 152.76 |
Daily price and volume Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.38 (-3.94%) | 148.55 | 143.55 - 150.00 | 0.4469 times | Wed 27 May 2026 | 151.35 (7.82%) | 143.90 | 140.50 - 160.00 | 6.353 times | Tue 26 May 2026 | 140.37 (2.35%) | 139.89 | 138.00 - 149.00 | 1.0867 times | Mon 25 May 2026 | 137.15 (-0.8%) | 138.90 | 137.06 - 139.99 | 0.2619 times | Fri 22 May 2026 | 138.25 (0.55%) | 137.05 | 137.01 - 140.90 | 0.0798 times | Thu 21 May 2026 | 137.50 (0.01%) | 143.49 | 137.50 - 143.49 | 0.0012 times | Wed 20 May 2026 | 137.48 (-0.58%) | 136.70 | 135.00 - 138.00 | 0.2134 times | Tue 19 May 2026 | 138.28 (1.04%) | 140.00 | 136.40 - 140.00 | 0.6778 times | Mon 18 May 2026 | 136.86 (-4.07%) | 141.00 | 133.00 - 141.05 | 0.7042 times | Fri 15 May 2026 | 142.66 (-2.71%) | 146.57 | 142.64 - 146.57 | 0.1751 times | Thu 14 May 2026 | 146.63 (0.21%) | 147.80 | 141.98 - 151.00 | 0.9071 times |
Weekly price and charts LakshmiFinance
Strong weekly Stock price targets for LakshmiFinance LFIC are 141.22 and 164.16
| Weekly Target 1 | 124.54 |
| Weekly Target 2 | 134.96 |
| Weekly Target 3 | 147.48 |
| Weekly Target 4 | 157.9 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.38 (5.16%) | 138.90 | 137.06 - 160.00 | 1.118 times | Fri 22 May 2026 | 138.25 (-3.09%) | 141.00 | 133.00 - 143.49 | 0.23 times | Fri 15 May 2026 | 142.66 (-5.16%) | 150.00 | 141.98 - 162.40 | 0.8531 times | Fri 08 May 2026 | 150.42 (6.81%) | 135.95 | 135.95 - 159.00 | 0.8125 times | Thu 30 April 2026 | 140.83 (1.65%) | 136.30 | 136.00 - 148.75 | 0.321 times | Fri 24 April 2026 | 138.54 (-5.96%) | 147.33 | 136.50 - 147.33 | 0.4551 times | Fri 17 April 2026 | 147.32 (9.48%) | 132.99 | 128.05 - 158.36 | 4.164 times | Fri 10 April 2026 | 134.56 (13.25%) | 121.21 | 116.71 - 153.81 | 1.6894 times | Thu 02 April 2026 | 118.82 (0.09%) | 116.89 | 111.00 - 122.00 | 0.1067 times | Fri 27 March 2026 | 118.71 (-1.71%) | 120.75 | 114.03 - 133.20 | 0.2502 times | Fri 20 March 2026 | 120.78 (-3.76%) | 125.01 | 118.21 - 131.79 | 0.3173 times |
Monthly price and charts LakshmiFinance
Strong monthly Stock price targets for LakshmiFinance LFIC are 139.19 and 168.59
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 146.92666666667 |
| Monthly Target 4 | 160.85 |
| Monthly Target 5 | 176.33 |
Monthly price and volumes Lakshmi Finance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 145.38 (3.23%) | 135.95 | 133.00 - 162.40 | 1.0365 times | Thu 30 April 2026 | 140.83 (25.18%) | 119.80 | 113.95 - 158.36 | 2.2895 times | Mon 30 March 2026 | 112.50 (-18.41%) | 136.00 | 111.00 - 137.92 | 0.3481 times | Fri 27 February 2026 | 137.88 (14.19%) | 121.80 | 112.99 - 159.50 | 2.2823 times | Fri 30 January 2026 | 120.75 (-29.49%) | 171.25 | 120.40 - 176.00 | 0.23 times | Wed 31 December 2025 | 171.25 (-10.24%) | 190.79 | 164.00 - 200.19 | 0.1915 times | Fri 28 November 2025 | 190.79 (-11.29%) | 212.01 | 190.10 - 215.00 | 0.2611 times | Fri 31 October 2025 | 215.07 (3.93%) | 210.80 | 198.30 - 224.85 | 0.8929 times | Tue 30 September 2025 | 206.93 (2.58%) | 201.58 | 200.01 - 240.90 | 2.2036 times | Fri 29 August 2025 | 201.72 (-5.97%) | 211.10 | 200.98 - 218.74 | 0.2644 times | Thu 31 July 2025 | 214.53 (-1.68%) | 218.20 | 204.00 - 240.00 | 1.4102 times |
Indicator Analysis of LakshmiFinance
Please login to view indicator analysis. or View indicator analysis of LakshmiFinance LFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value |
| 5 day DMA | 142.5 |
| 12 day DMA | 141.52 |
| 20 day DMA | 143.57 |
| 35 day DMA | 141.5 |
| 50 day DMA | 135.81 |
| 100 day DMA | 138.51 |
| 150 day DMA | 156.29 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.86 | 143.1 | 138.97 |
| 12 day EMA | 142.55 | 142.03 | 140.34 |
| 20 day EMA | 141.94 | 141.58 | 140.55 |
| 35 day EMA | 138.98 | 138.6 | 137.85 |
| 50 day EMA | 135.88 | 135.49 | 134.84 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.5 | 140.92 | 138.15 |
| 12 day SMA | 141.52 | 141.46 | 141.45 |
| 20 day SMA | 143.57 | 143.4 | 143 |
| 35 day SMA | 141.5 | 140.98 | 140.22 |
| 50 day SMA | 135.81 | 135.42 | 135.01 |
| 100 day SMA | 138.51 | 138.78 | 138.99 |
| 150 day SMA | 156.29 | 156.66 | 156.99 |
| 200 day SMA | 169.29 | 169.59 | 169.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.