LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiFinance Strong Daily Stock price targets for LakshmiFinance LFIC are 181.91 and 193.44 | Daily Target 1 | 179.92 | | Daily Target 2 | 183.9 | | Daily Target 3 | 191.45 | | Daily Target 4 | 195.43 | | Daily Target 5 | 202.98 |
Daily price and volume Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
187.88 (-4.68%) |
199.00 |
187.47 - 199.00 |
0.0707 times |
Thu 08 May 2025 |
197.10 (4.94%) |
184.00 |
184.00 - 208.90 |
0.8032 times |
Wed 07 May 2025 |
187.83 (-1.55%) |
188.66 |
182.50 - 190.99 |
0.1175 times |
Tue 06 May 2025 |
190.79 (-1.27%) |
197.00 |
190.00 - 197.00 |
0.0497 times |
Mon 05 May 2025 |
193.24 (-2.55%) |
198.30 |
191.00 - 198.30 |
0.111 times |
Fri 02 May 2025 |
198.29 (-2.21%) |
203.87 |
198.01 - 203.96 |
0.0754 times |
Wed 30 April 2025 |
202.78 (-1.89%) |
214.00 |
201.37 - 214.00 |
0.1829 times |
Tue 29 April 2025 |
206.68 (-7.57%) |
223.60 |
204.00 - 223.60 |
0.6592 times |
Mon 28 April 2025 |
223.60 (9.82%) |
233.00 |
214.00 - 239.95 |
5.3159 times |
Fri 25 April 2025 |
203.61 (20%) |
170.01 |
170.01 - 203.61 |
2.6146 times |
Thu 24 April 2025 |
169.68 (-2.65%) |
173.20 |
168.51 - 176.49 |
0.0672 times |
Weekly price and charts LakshmiFinance Strong weekly Stock price targets for LakshmiFinance LFIC are 171.99 and 198.39 | Weekly Target 1 | 166.69 | | Weekly Target 2 | 177.29 | | Weekly Target 3 | 193.09333333333 | | Weekly Target 4 | 203.69 | | Weekly Target 5 | 219.49 |
Weekly price and volumes for Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
187.88 (-5.25%) |
198.30 |
182.50 - 208.90 |
0.9079 times |
Fri 02 May 2025 |
198.29 (-2.61%) |
233.00 |
198.01 - 239.95 |
4.9124 times |
Fri 25 April 2025 |
203.61 (15.73%) |
175.99 |
168.51 - 203.61 |
2.2048 times |
Thu 17 April 2025 |
175.94 (6.42%) |
171.74 |
166.00 - 178.00 |
0.0809 times |
Fri 11 April 2025 |
165.32 (-4.71%) |
168.00 |
153.80 - 176.00 |
0.0578 times |
Fri 04 April 2025 |
173.49 (0.61%) |
175.96 |
168.97 - 180.00 |
0.0962 times |
Fri 28 March 2025 |
172.43 (-1.1%) |
179.74 |
165.00 - 192.50 |
0.9076 times |
Fri 21 March 2025 |
174.35 (5.13%) |
170.11 |
160.37 - 177.30 |
0.2647 times |
Thu 13 March 2025 |
165.84 (-7.35%) |
179.00 |
165.26 - 188.57 |
0.0713 times |
Fri 07 March 2025 |
178.99 (4.17%) |
179.95 |
158.00 - 193.18 |
0.4965 times |
Fri 28 February 2025 |
171.83 (-7.62%) |
183.55 |
169.00 - 189.99 |
0.1639 times |
Monthly price and charts LakshmiFinance Strong monthly Stock price targets for LakshmiFinance LFIC are 171.99 and 198.39 | Monthly Target 1 | 166.69 | | Monthly Target 2 | 177.29 | | Monthly Target 3 | 193.09333333333 | | Monthly Target 4 | 203.69 | | Monthly Target 5 | 219.49 |
Monthly price and volumes Lakshmi Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
187.88 (-7.35%) |
203.87 |
182.50 - 208.90 |
0.1682 times |
Wed 30 April 2025 |
202.78 (17.6%) |
175.96 |
153.80 - 239.95 |
1.2682 times |
Fri 28 March 2025 |
172.43 (0.35%) |
179.95 |
158.00 - 193.18 |
0.3026 times |
Fri 28 February 2025 |
171.83 (-21.29%) |
215.00 |
169.00 - 225.70 |
0.1173 times |
Fri 31 January 2025 |
218.32 (-33.94%) |
235.00 |
180.82 - 270.17 |
0.3178 times |
Fri 04 October 2024 |
330.50 (5.75%) |
329.00 |
321.80 - 372.00 |
2.3309 times |
Mon 30 September 2024 |
312.54 (39.94%) |
225.90 |
221.20 - 312.54 |
2.5498 times |
Fri 30 August 2024 |
223.34 (3.39%) |
222.02 |
217.21 - 259.50 |
1.1503 times |
Wed 31 July 2024 |
216.02 (3.2%) |
217.80 |
198.05 - 250.00 |
0.7488 times |
Fri 28 June 2024 |
209.32 (-6.18%) |
225.00 |
186.00 - 244.00 |
1.0461 times |
Fri 31 May 2024 |
223.10 (1.18%) |
204.75 |
186.20 - 247.85 |
0.9886 times |
DMA SMA EMA moving averages of Lakshmi Finance LFIC
DMA (daily moving average) of Lakshmi Finance LFIC
| DMA period | DMA value | | 5 day DMA | 191.37 | | 12 day DMA | 194.65 | | 20 day DMA | 185 | | 35 day DMA | 178.84 | | 50 day DMA | 177.89 | | 100 day DMA | 203.04 | | 150 day DMA | 209.58 | | 200 day DMA | 208.85 | EMA (exponential moving average) of Lakshmi Finance LFIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.15 | 194.28 | 192.87 | | 12 day EMA | 191.12 | 191.71 | 190.73 | | 20 day EMA | 187.69 | 187.67 | 186.68 | | 35 day EMA | 183.89 | 183.65 | 182.86 | | 50 day EMA | 179.67 | 179.33 | 178.61 |
SMA (simple moving average) of Lakshmi Finance LFIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.37 | 193.45 | 194.59 | | 12 day SMA | 194.65 | 193.39 | 191.45 | | 20 day SMA | 185 | 183.83 | 182.65 | | 35 day SMA | 178.84 | 178.21 | 177.48 | | 50 day SMA | 177.89 | 177.93 | 177.6 | | 100 day SMA | 203.04 | 203.59 | 203.99 | | 150 day SMA | 209.58 | 209.73 | 209.86 | | 200 day SMA | 208.85 | 208.82 | 208.75 |
|
|
