LexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS_BE are 18.98 and 20.28

Daily Target 117.97
Daily Target 218.68
Daily Target 319.266666666667
Daily Target 419.98
Daily Target 520.57

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Fri 08 May 2026 19.40 (2.27%) 18.60 18.55 - 19.85 0.8877 times
Thu 07 May 2026 18.97 (1.55%) 18.66 18.55 - 19.58 1.913 times
Wed 06 May 2026 18.68 (-3.01%) 20.00 18.30 - 20.00 1.3708 times
Tue 05 May 2026 19.26 (4.5%) 18.80 18.44 - 19.35 1.8842 times
Mon 04 May 2026 18.43 (4.95%) 17.40 17.40 - 18.43 1.0047 times
Thu 30 April 2026 17.56 (-0.57%) 17.65 16.90 - 17.65 0.4891 times
Wed 29 April 2026 17.66 (-1.23%) 18.10 17.60 - 18.10 0.3171 times
Tue 28 April 2026 17.88 (-2.19%) 18.23 17.50 - 18.23 0.283 times
Mon 27 April 2026 18.28 (1.61%) 17.51 17.36 - 18.77 0.5246 times
Fri 24 April 2026 17.99 (-3.23%) 18.48 17.67 - 18.99 1.3258 times
Thu 23 April 2026 18.59 (-0.64%) 18.71 18.10 - 19.39 0.699 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS_BE are 18.4 and 21

Weekly Target 116.33
Weekly Target 217.87
Weekly Target 318.933333333333
Weekly Target 420.47
Weekly Target 521.53

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Fri 08 May 2026 19.40 (10.48%) 17.40 17.40 - 20.00 1.4528 times
Thu 30 April 2026 17.56 (-2.39%) 17.51 16.90 - 18.77 0.3321 times
Fri 24 April 2026 17.99 (-6.01%) 20.09 17.67 - 20.09 1.6636 times
Fri 17 April 2026 19.14 (-9.89%) 20.18 17.32 - 20.18 1.9461 times
Fri 10 April 2026 21.24 (-4.63%) 21.16 21.16 - 25.23 2.0625 times
Thu 02 April 2026 22.27 (-14.21%) 24.67 22.27 - 25.79 0.2762 times
Fri 27 March 2026 25.96 (-9.92%) 27.38 24.72 - 28.68 0.562 times
Fri 20 March 2026 28.82 (-20.63%) 35.40 28.82 - 37.49 0.3532 times
Fri 13 March 2026 36.31 (-3.94%) 37.80 35.00 - 37.99 0.4789 times
Fri 06 March 2026 37.80 (-1.33%) 37.01 35.75 - 39.25 0.8728 times
Fri 27 February 2026 38.31 (38.25%) 27.71 26.56 - 38.90 1.4968 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS_BE are 18.4 and 21

Monthly Target 116.33
Monthly Target 217.87
Monthly Target 318.933333333333
Monthly Target 420.47
Monthly Target 521.53

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Fri 08 May 2026 19.40 (10.48%) 17.40 17.40 - 20.00 0.9345 times
Thu 30 April 2026 17.56 (-28.82%) 24.50 16.90 - 25.79 4.0259 times
Mon 30 March 2026 24.67 (-35.6%) 37.01 24.67 - 39.25 1.472 times
Fri 27 February 2026 38.31 (39.31%) 36.01 35.97 - 38.90 0.9448 times
Mon 01 December 2025 27.50 (-0.76%) 27.71 26.56 - 27.90 0.018 times
Fri 28 November 2025 27.71 (-5.97%) 29.29 26.05 - 30.26 0.5622 times
Fri 31 October 2025 29.47 (-8.76%) 31.50 29.21 - 32.45 0.1662 times
Mon 28 July 2025 32.30 (-11.87%) 34.00 32.30 - 34.80 0.0607 times
Tue 30 January 2024 36.65 (-17.64%) 44.50 36.00 - 45.70 1.7209 times
Fri 29 December 2023 44.50 (12.8%) 46.85 44.50 - 47.00 0.0948 times
Fri 17 November 2023 39.45 (-2.47%) 40.15 37.40 - 41.80 0.3685 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS_BE

DMA (daily moving average) of Lexus Granito LEXUS_BE

DMA period DMA value
5 day DMA 18.95
12 day DMA 18.45
20 day DMA 19.02
35 day DMA 22.5
50 day DMA 26.57
100 day DMA 31.03
150 day DMA 33.45
200 day DMA

EMA (exponential moving average) of Lexus Granito LEXUS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.6918.55
12 day EMA1918.9318.92
20 day EMA19.9620.0220.13
35 day EMA22.7322.9323.16
50 day EMA25.8926.1526.44

SMA (simple moving average) of Lexus Granito LEXUS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.5818.32
12 day SMA18.4518.4118.48
20 day SMA19.0219.2319.48
35 day SMA22.522.9923.49
50 day SMA26.5726.7226.88
100 day SMA31.0331.2431.45
150 day SMA33.4533.5633.67
200 day SMA
Back to top | Use Dark Theme