Login or Join
HomepageLexusGranito LEXUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS_BE are 25.98 and 26.06
| Daily Target 1 | 25.97 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.046666666667 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.13 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.02 (-4.97%) | 26.10 | 26.02 - 26.10 | 0.3061 times | Mon 23 March 2026 | 27.38 (-5%) | 27.38 | 27.38 - 27.38 | 0.1544 times | Fri 20 March 2026 | 28.82 (-4.98%) | 28.82 | 28.82 - 28.82 | 0.2961 times | Thu 19 March 2026 | 30.33 (-4.98%) | 30.33 | 30.33 - 30.33 | 0.4863 times | Wed 18 March 2026 | 31.92 (-4.97%) | 32.05 | 31.92 - 32.48 | 2.2591 times | Tue 17 March 2026 | 33.59 (-2.64%) | 32.85 | 32.78 - 34.33 | 0.6568 times | Mon 16 March 2026 | 34.50 (-4.98%) | 35.40 | 34.50 - 37.49 | 1.6662 times | Fri 13 March 2026 | 36.31 (-0.58%) | 35.60 | 35.00 - 36.90 | 0.8329 times | Thu 12 March 2026 | 36.52 (-2.22%) | 36.55 | 35.85 - 37.00 | 2.5494 times | Wed 11 March 2026 | 37.35 (3.29%) | 36.16 | 36.00 - 37.90 | 0.7928 times | Tue 10 March 2026 | 36.16 (-1.2%) | 36.60 | 36.10 - 37.99 | 2.1203 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS_BE are 25.34 and 26.7
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.02 (-9.72%) | 27.38 | 26.02 - 27.38 | 0.0692 times | Fri 20 March 2026 | 28.82 (-20.63%) | 35.40 | 28.82 - 37.49 | 0.806 times | Fri 13 March 2026 | 36.31 (-3.94%) | 37.80 | 35.00 - 37.99 | 1.0929 times | Fri 06 March 2026 | 37.80 (-1.33%) | 37.01 | 35.75 - 39.25 | 1.9916 times | Fri 27 February 2026 | 38.31 (38.25%) | 27.71 | 26.56 - 38.90 | 3.4155 times | Fri 28 November 2025 | 27.71 (-1.91%) | 27.70 | 26.05 - 28.50 | 0.3184 times | Fri 21 November 2025 | 28.25 (-3.25%) | 29.20 | 27.00 - 29.85 | 0.5952 times | Fri 14 November 2025 | 29.20 (1.64%) | 28.50 | 28.50 - 30.26 | 0.4394 times | Fri 07 November 2025 | 28.73 (-2.51%) | 29.29 | 27.81 - 29.65 | 0.6413 times | Fri 31 October 2025 | 29.47 (-13.32%) | 32.30 | 29.21 - 32.45 | 0.6305 times | Mon 21 July 2025 | 34.00 (-7.23%) | 34.00 | 33.81 - 34.80 | 0.1746 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS_BE are 19.41 and 32.64
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 30.43 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.02 (-32.08%) | 37.01 | 26.02 - 39.25 | 1.8921 times | Fri 27 February 2026 | 38.31 (39.31%) | 36.01 | 35.97 - 38.90 | 1.6016 times | Mon 01 December 2025 | 27.50 (-0.76%) | 27.71 | 26.56 - 27.90 | 0.0306 times | Fri 28 November 2025 | 27.71 (-5.97%) | 29.29 | 26.05 - 30.26 | 0.953 times | Fri 31 October 2025 | 29.47 (-8.76%) | 31.50 | 29.21 - 32.45 | 0.2818 times | Mon 28 July 2025 | 32.30 (-11.87%) | 34.00 | 32.30 - 34.80 | 0.1029 times | Tue 30 January 2024 | 36.65 (-17.64%) | 44.50 | 36.00 - 45.70 | 2.9172 times | Fri 29 December 2023 | 44.50 (12.8%) | 46.85 | 44.50 - 47.00 | 0.1607 times | Fri 17 November 2023 | 39.45 (-2.47%) | 40.15 | 37.40 - 41.80 | 0.6246 times | Tue 31 October 2023 | 40.45 (8.16%) | 37.95 | 35.00 - 42.35 | 1.4354 times | Fri 29 September 2023 | 37.40 (-1.97%) | 38.15 | 35.45 - 39.50 | 0.7762 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS_BE
DMA (daily moving average) of Lexus Granito LEXUS_BE
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 32.96 |
| 20 day DMA | 34.9 |
| 35 day DMA | 31.99 |
| 50 day DMA | 32.28 |
| 100 day DMA | 36.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lexus Granito LEXUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 30.12 | 31.49 |
| 12 day EMA | 31.45 | 32.44 | 33.36 |
| 20 day EMA | 32.39 | 33.06 | 33.66 |
| 35 day EMA | 33.12 | 33.54 | 33.9 |
| 50 day EMA | 32.52 | 32.78 | 33 |
SMA (simple moving average) of Lexus Granito LEXUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 30.41 | 31.83 |
| 12 day SMA | 32.96 | 33.94 | 34.81 |
| 20 day SMA | 34.9 | 34.98 | 34.99 |
| 35 day SMA | 31.99 | 32.07 | 32.11 |
| 50 day SMA | 32.28 | 32.53 | 32.74 |
| 100 day SMA | 36.21 | 36.32 | 36.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.