Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 36.28 and 38.38
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.95 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.86 (1.12%) | 38.00 | 36.79 - 38.89 | 0.9452 times | Fri 20 February 2026 | 37.44 (2.38%) | 37.29 | 35.21 - 37.90 | 0.3506 times | Thu 19 February 2026 | 36.57 (3.39%) | 36.01 | 36.01 - 38.28 | 0.684 times | Wed 18 February 2026 | 35.37 (5.49%) | 34.70 | 32.73 - 36.36 | 0.487 times | Tue 17 February 2026 | 33.53 (-1.12%) | 33.70 | 32.23 - 35.09 | 0.409 times | Mon 16 February 2026 | 33.91 (-1.05%) | 34.24 | 33.00 - 35.80 | 0.3403 times | Fri 13 February 2026 | 34.27 (1.51%) | 33.50 | 33.00 - 35.50 | 0.4243 times | Thu 12 February 2026 | 33.76 (-3.87%) | 34.51 | 31.61 - 37.69 | 2.2266 times | Wed 11 February 2026 | 35.12 (6.23%) | 33.00 | 31.56 - 35.63 | 1.4749 times | Tue 10 February 2026 | 33.06 (3.47%) | 30.10 | 30.10 - 36.85 | 2.6582 times | Mon 09 February 2026 | 31.95 (18.46%) | 27.99 | 27.51 - 32.36 | 1.861 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 36.28 and 38.38
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 37.846666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.86 (1.12%) | 38.00 | 36.79 - 38.89 | 0.6939 times | Fri 20 February 2026 | 37.44 (9.25%) | 34.24 | 32.23 - 38.28 | 1.6672 times | Fri 13 February 2026 | 34.27 (27.07%) | 27.99 | 27.51 - 37.69 | 6.3466 times | Fri 06 February 2026 | 26.97 (11.17%) | 23.80 | 22.32 - 28.45 | 0.7179 times | Fri 30 January 2026 | 24.26 (-4.11%) | 27.80 | 24.16 - 27.80 | 0.1023 times | Fri 23 January 2026 | 25.30 (-2.95%) | 27.50 | 24.60 - 27.50 | 0.0972 times | Fri 16 January 2026 | 26.07 (-1.21%) | 26.70 | 25.10 - 27.00 | 0.0765 times | Fri 09 January 2026 | 26.39 (1%) | 26.66 | 25.06 - 28.00 | 0.1668 times | Fri 02 January 2026 | 26.13 (-1.32%) | 26.01 | 25.33 - 27.33 | 0.072 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.97 | 26.00 - 27.97 | 0.0596 times | Fri 19 December 2025 | 26.97 (-0.37%) | 27.89 | 25.50 - 27.95 | 0.1167 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 30.09 and 46.66
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.86 (56.06%) | 23.80 | 22.32 - 38.89 | 4.102 times | Fri 30 January 2026 | 24.26 (-7.05%) | 26.30 | 24.16 - 28.00 | 0.2034 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.214 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 2.0864 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 0.884 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.5394 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.2312 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 0.8939 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 0.6767 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.1691 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.493 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 34.15 |
| 20 day DMA | 30.24 |
| 35 day DMA | 28.41 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.25 |
| 150 day DMA | 29.67 |
| 200 day DMA | 30.4 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.71 | 34.85 |
| 12 day EMA | 33.94 | 33.23 | 32.47 |
| 20 day EMA | 31.97 | 31.35 | 30.71 |
| 35 day EMA | 30.1 | 29.64 | 29.18 |
| 50 day EMA | 28.65 | 28.27 | 27.9 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 35.36 | 34.73 |
| 12 day SMA | 34.15 | 33 | 31.91 |
| 20 day SMA | 30.24 | 29.61 | 29.01 |
| 35 day SMA | 28.41 | 28.07 | 27.74 |
| 50 day SMA | 27.84 | 27.62 | 27.42 |
| 100 day SMA | 28.25 | 28.18 | 28.1 |
| 150 day SMA | 29.67 | 29.66 | 29.64 |
| 200 day SMA | 30.4 | 30.38 | 30.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.