Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 8.88 and 11.27
| Daily Target 1 | 8.31 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 13.09 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.56 (-10.2%) | 11.97 | 9.58 - 11.97 | 3.7196 times | Wed 30 September 2026 | 11.76 (-0.51%) | 11.82 | 11.51 - 12.38 | 0.3343 times | Tue 29 September 2026 | 11.82 (-2.96%) | 12.44 | 11.32 - 12.44 | 0.547 times | Mon 28 September 2026 | 12.18 (0%) | 13.12 | 12.02 - 13.12 | 0.4735 times | Fri 25 September 2026 | 12.18 (-0.08%) | 12.49 | 12.03 - 12.70 | 0.3272 times | Thu 24 September 2026 | 12.19 (-2.48%) | 12.90 | 12.12 - 12.90 | 0.3069 times | Wed 23 September 2026 | 12.50 (0.24%) | 12.89 | 12.40 - 13.38 | 1.1194 times | Tue 22 September 2026 | 12.47 (-5.82%) | 13.67 | 12.30 - 13.67 | 2.0726 times | Mon 21 September 2026 | 13.24 (1.85%) | 12.82 | 12.80 - 13.50 | 0.2549 times | Fri 18 September 2026 | 13.00 (-2.03%) | 13.75 | 12.36 - 13.90 | 0.8446 times | Thu 17 September 2026 | 13.27 (-1.85%) | 14.00 | 13.16 - 14.00 | 0.1055 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 8.3 and 11.84
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 11.086666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.56 (-13.3%) | 13.12 | 9.58 - 13.12 | 1.7981 times | Fri 25 September 2026 | 12.18 (-6.31%) | 12.82 | 12.03 - 13.67 | 1.4461 times | Fri 18 September 2026 | 13.00 (-2.33%) | 13.94 | 12.36 - 14.00 | 0.6358 times | Fri 11 September 2026 | 13.31 (-1.63%) | 13.70 | 13.03 - 13.80 | 0.2018 times | Fri 04 September 2026 | 13.53 (3.84%) | 13.44 | 12.95 - 15.23 | 2.4558 times | Fri 28 August 2026 | 13.03 (-8.94%) | 14.80 | 12.82 - 14.80 | 1.0423 times | Fri 21 August 2026 | 14.31 (5.45%) | 13.90 | 13.07 - 14.79 | 0.3809 times | Fri 14 August 2026 | 13.57 (-10.07%) | 14.79 | 13.50 - 15.30 | 0.7259 times | Fri 07 August 2026 | 15.09 (2.93%) | 14.45 | 14.16 - 15.24 | 0.8447 times | Fri 31 July 2026 | 14.66 (-3.11%) | 15.28 | 14.51 - 15.44 | 0.4686 times | Fri 24 July 2026 | 15.13 (-6.14%) | 16.80 | 14.47 - 16.80 | 1.0659 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 8.88 and 11.27
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.56 (-10.2%) | 11.97 | 9.58 - 11.97 | 0.1845 times | Wed 30 September 2026 | 11.76 (-15.09%) | 13.87 | 11.32 - 14.51 | 0.4987 times | Mon 31 August 2026 | 13.85 (-5.53%) | 14.45 | 12.82 - 15.30 | 0.651 times | Fri 31 July 2026 | 14.66 (6%) | 14.22 | 13.25 - 16.95 | 0.7977 times | Tue 30 June 2026 | 13.83 (-22.17%) | 18.00 | 12.74 - 18.12 | 1.0235 times | Fri 29 May 2026 | 17.77 (-53.06%) | 18.99 | 17.76 - 19.70 | 0.3043 times | Mon 23 February 2026 | 37.86 (56.06%) | 23.80 | 22.32 - 38.89 | 4.0614 times | Fri 30 January 2026 | 24.26 (-7.05%) | 26.30 | 24.16 - 28.00 | 0.2013 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.2119 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 2.0657 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 0.8752 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.77 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.64 |
| 100 day DMA | 15.98 |
| 150 day DMA | 19.59 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 12.05 | 12.19 |
| 12 day EMA | 12.16 | 12.45 | 12.58 |
| 20 day EMA | 12.57 | 12.78 | 12.89 |
| 35 day EMA | 13.12 | 13.27 | 13.36 |
| 50 day EMA | 13.6 | 13.72 | 13.8 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 12.03 | 12.17 |
| 12 day SMA | 12.39 | 12.57 | 12.7 |
| 20 day SMA | 12.77 | 12.94 | 13.02 |
| 35 day SMA | 13.15 | 13.26 | 13.33 |
| 50 day SMA | 13.64 | 13.73 | 13.8 |
| 100 day SMA | 15.98 | 16.21 | 16.43 |
| 150 day SMA | 19.59 | 19.7 | 19.81 |
| 200 day SMA | 21.93 | 22.04 | 22.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.