LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 28.83 and 29.99 | Daily Target 1 | 28.53 | | Daily Target 2 | 29.12 | | Daily Target 3 | 29.69 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.85 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.71 (-0.9%) |
29.85 |
29.10 - 30.26 |
0.6026 times |
Thu 28 August 2025 |
29.98 (0.81%) |
30.00 |
29.22 - 30.50 |
1.532 times |
Tue 26 August 2025 |
29.74 (0.95%) |
30.25 |
28.21 - 30.48 |
1.0317 times |
Mon 25 August 2025 |
29.46 (-0.24%) |
29.53 |
29.28 - 30.27 |
0.1032 times |
Fri 22 August 2025 |
29.53 (-1.14%) |
29.10 |
28.15 - 30.99 |
1.4819 times |
Thu 21 August 2025 |
29.87 (-0.6%) |
30.98 |
29.40 - 32.90 |
2.2842 times |
Wed 20 August 2025 |
30.05 (-4.27%) |
30.50 |
29.72 - 31.49 |
1.0204 times |
Tue 19 August 2025 |
31.39 (2.28%) |
29.00 |
29.00 - 31.50 |
1.4472 times |
Mon 18 August 2025 |
30.69 (2.23%) |
29.42 |
29.42 - 31.00 |
0.3886 times |
Thu 14 August 2025 |
30.02 (-1.8%) |
30.01 |
30.01 - 31.49 |
0.1083 times |
Wed 13 August 2025 |
30.57 (-1.16%) |
31.00 |
30.01 - 31.00 |
0.8945 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 28.96 and 31.25 | Weekly Target 1 | 27.18 | | Weekly Target 2 | 28.45 | | Weekly Target 3 | 29.473333333333 | | Weekly Target 4 | 30.74 | | Weekly Target 5 | 31.76 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.71 (0.61%) |
29.53 |
28.21 - 30.50 |
1.0478 times |
Fri 22 August 2025 |
29.53 (-1.63%) |
29.42 |
28.15 - 32.90 |
2.1224 times |
Thu 14 August 2025 |
30.02 (-1.18%) |
30.38 |
28.35 - 31.49 |
0.716 times |
Fri 08 August 2025 |
30.38 (-3.16%) |
29.85 |
29.50 - 32.50 |
0.4314 times |
Fri 01 August 2025 |
31.37 (-9.49%) |
30.68 |
30.30 - 33.00 |
0.4168 times |
Fri 18 July 2025 |
34.66 (2.24%) |
33.40 |
33.13 - 34.82 |
0.3379 times |
Fri 11 July 2025 |
33.90 (-0.15%) |
33.32 |
31.99 - 34.18 |
0.6746 times |
Fri 04 July 2025 |
33.95 (1.8%) |
33.35 |
32.00 - 35.00 |
0.6682 times |
Fri 27 June 2025 |
33.35 (-0.21%) |
33.47 |
32.22 - 38.68 |
2.59 times |
Fri 20 June 2025 |
33.42 (-4.24%) |
34.84 |
33.01 - 36.45 |
0.995 times |
Fri 13 June 2025 |
34.90 (1.34%) |
34.20 |
33.72 - 37.50 |
1.1896 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 26.56 and 31.31 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 30.253333333333 | | Monthly Target 4 | 32.36 | | Monthly Target 5 | 35 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.71 (-4.9%) |
32.00 |
28.15 - 32.90 |
0.7758 times |
Thu 31 July 2025 |
31.24 (-5.02%) |
32.88 |
30.68 - 35.00 |
0.3325 times |
Mon 30 June 2025 |
32.89 (3.75%) |
31.48 |
31.16 - 38.68 |
1.2855 times |
Fri 30 May 2025 |
31.70 (-6.21%) |
33.80 |
29.51 - 34.00 |
0.9732 times |
Wed 30 April 2025 |
33.80 (8.86%) |
31.06 |
29.00 - 34.75 |
0.2431 times |
Fri 28 March 2025 |
31.05 (-19.95%) |
38.01 |
30.00 - 39.60 |
0.7091 times |
Fri 28 February 2025 |
38.79 (-4.29%) |
41.00 |
36.61 - 43.00 |
0.3389 times |
Fri 31 January 2025 |
40.53 (-3.91%) |
42.33 |
36.22 - 50.40 |
1.7379 times |
Tue 31 December 2024 |
42.18 (-11.74%) |
47.79 |
41.50 - 49.15 |
1.9933 times |
Fri 29 November 2024 |
47.79 (11.92%) |
44.40 |
41.61 - 52.89 |
1.6106 times |
Thu 31 October 2024 |
42.70 (3.31%) |
41.00 |
39.39 - 54.80 |
8.2079 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 30.16 | | 20 day DMA | 30.45 | | 35 day DMA | 31.7 | | 50 day DMA | 32.41 | | 100 day DMA | 32.51 | | 150 day DMA | 34.59 | | 200 day DMA | 37.16 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.82 | 29.88 | 29.83 | | 12 day EMA | 30.18 | 30.27 | 30.32 | | 20 day EMA | 30.66 | 30.76 | 30.84 | | 35 day EMA | 31.43 | 31.53 | 31.62 | | 50 day EMA | 32.32 | 32.43 | 32.53 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 29.72 | 29.73 | | 12 day SMA | 30.16 | 30.27 | 30.3 | | 20 day SMA | 30.45 | 30.7 | 30.91 | | 35 day SMA | 31.7 | 31.8 | 31.89 | | 50 day SMA | 32.41 | 32.51 | 32.62 | | 100 day SMA | 32.51 | 32.54 | 32.57 | | 150 day SMA | 34.59 | 34.68 | 34.77 | | 200 day SMA | 37.16 | 37.22 | 37.28 |
|
|
