LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 32.17 and 33.39 | Daily Target 1 | 31.3 | | Daily Target 2 | 31.82 | | Daily Target 3 | 32.52 | | Daily Target 4 | 33.04 | | Daily Target 5 | 33.74 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.34 (0.15%) |
32.00 |
32.00 - 33.22 |
0.1418 times |
Wed 02 July 2025 |
32.29 (-2.18%) |
33.23 |
32.05 - 33.23 |
0.2201 times |
Tue 01 July 2025 |
33.01 (0.36%) |
32.88 |
32.57 - 33.49 |
0.2182 times |
Mon 30 June 2025 |
32.89 (-1.38%) |
33.35 |
32.50 - 33.35 |
0.29 times |
Fri 27 June 2025 |
33.35 (1.06%) |
33.80 |
32.44 - 33.80 |
0.1784 times |
Thu 26 June 2025 |
33.00 (1.2%) |
33.80 |
32.50 - 33.80 |
0.3642 times |
Wed 25 June 2025 |
32.61 (-1.42%) |
33.80 |
32.22 - 33.80 |
0.6424 times |
Tue 24 June 2025 |
33.08 (-3.78%) |
34.95 |
32.50 - 38.68 |
6.8096 times |
Mon 23 June 2025 |
34.38 (2.87%) |
33.47 |
33.35 - 35.50 |
0.9215 times |
Fri 20 June 2025 |
33.42 (-0.18%) |
33.81 |
33.01 - 33.97 |
0.2138 times |
Thu 19 June 2025 |
33.48 (-2.42%) |
34.22 |
33.05 - 34.98 |
1.075 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 31.43 and 32.92 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 32.61 | | Weekly Target 4 | 33.22 | | Weekly Target 5 | 34.1 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.34 (-3.03%) |
33.35 |
32.00 - 33.49 |
0.1905 times |
Fri 27 June 2025 |
33.35 (-0.21%) |
33.47 |
32.22 - 38.68 |
1.952 times |
Fri 20 June 2025 |
33.42 (-4.24%) |
34.84 |
33.01 - 36.45 |
0.7499 times |
Fri 13 June 2025 |
34.90 (1.34%) |
34.20 |
33.72 - 37.50 |
0.8966 times |
Fri 06 June 2025 |
34.44 (8.64%) |
31.48 |
31.16 - 37.93 |
1.8724 times |
Fri 30 May 2025 |
31.70 (1.9%) |
29.51 |
29.51 - 32.85 |
3.0909 times |
Fri 23 May 2025 |
31.11 (-1.68%) |
32.19 |
30.00 - 32.20 |
0.5115 times |
Fri 16 May 2025 |
31.64 (2.76%) |
32.00 |
30.71 - 32.88 |
0.3962 times |
Fri 09 May 2025 |
30.79 (-6.7%) |
34.00 |
30.00 - 34.00 |
0.1469 times |
Fri 02 May 2025 |
33.00 (-2.28%) |
32.46 |
32.46 - 34.75 |
0.1931 times |
Fri 25 April 2025 |
33.77 (-0.15%) |
34.39 |
32.30 - 34.60 |
0.3091 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 31.43 and 32.92 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 32.61 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 34.1 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.34 (-1.67%) |
32.88 |
32.00 - 33.49 |
0.0172 times |
Mon 30 June 2025 |
32.89 (3.75%) |
31.48 |
31.16 - 38.68 |
0.7505 times |
Fri 30 May 2025 |
31.70 (-6.21%) |
33.80 |
29.51 - 34.00 |
0.5682 times |
Wed 30 April 2025 |
33.80 (8.86%) |
31.06 |
29.00 - 34.75 |
0.1419 times |
Fri 28 March 2025 |
31.05 (-19.95%) |
38.01 |
30.00 - 39.60 |
0.4139 times |
Fri 28 February 2025 |
38.79 (-4.29%) |
41.00 |
36.61 - 43.00 |
0.1978 times |
Fri 31 January 2025 |
40.53 (-3.91%) |
42.33 |
36.22 - 50.40 |
1.0146 times |
Tue 31 December 2024 |
42.18 (-11.74%) |
47.79 |
41.50 - 49.15 |
1.1637 times |
Fri 29 November 2024 |
47.79 (11.92%) |
44.40 |
41.61 - 52.89 |
0.9403 times |
Thu 31 October 2024 |
42.70 (3.31%) |
41.00 |
39.39 - 54.80 |
4.7918 times |
Mon 30 September 2024 |
41.33 (0.71%) |
41.91 |
38.30 - 44.50 |
0.9599 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 32.78 | | 12 day DMA | 33.18 | | 20 day DMA | 33.81 | | 35 day DMA | 33.12 | | 50 day DMA | 32.99 | | 100 day DMA | 34.33 | | 150 day DMA | 37.36 | | 200 day DMA | 39.03 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.67 | 32.83 | 33.1 | | 12 day EMA | 33.08 | 33.22 | 33.39 | | 20 day EMA | 33.26 | 33.36 | 33.47 | | 35 day EMA | 33.24 | 33.29 | 33.35 | | 50 day EMA | 33.03 | 33.06 | 33.09 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.78 | 32.91 | 32.97 | | 12 day SMA | 33.18 | 33.29 | 33.43 | | 20 day SMA | 33.81 | 33.96 | 34.08 | | 35 day SMA | 33.12 | 33.09 | 33.07 | | 50 day SMA | 32.99 | 33.02 | 33.05 | | 100 day SMA | 34.33 | 34.4 | 34.48 | | 150 day SMA | 37.36 | 37.44 | 37.53 | | 200 day SMA | 39.03 | 39.07 | 39.11 |
|
|
