LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 15.69 and 16.64

Daily Target 115.47
Daily Target 215.9
Daily Target 316.423333333333
Daily Target 416.85
Daily Target 517.37

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Fri 03 July 2026 16.32 (0.55%) 16.95 16.00 - 16.95 0.2875 times
Thu 02 July 2026 16.23 (6.71%) 15.90 15.21 - 16.72 2.1093 times
Wed 01 July 2026 15.21 (9.98%) 14.22 14.22 - 15.21 1.2511 times
Tue 30 June 2026 13.83 (8.47%) 13.34 12.74 - 14.01 1.0817 times
Mon 29 June 2026 12.75 (-9.89%) 14.00 12.74 - 14.00 2.9717 times
Thu 25 June 2026 14.15 (-5.35%) 15.39 13.68 - 15.39 0.5695 times
Wed 24 June 2026 14.95 (-3.92%) 15.95 14.75 - 15.95 0.631 times
Tue 23 June 2026 15.56 (0.78%) 16.25 15.20 - 16.25 0.3124 times
Mon 22 June 2026 15.44 (-2.59%) 15.85 14.90 - 16.30 0.3789 times
Fri 19 June 2026 15.85 (-2.88%) 16.32 15.11 - 16.99 0.407 times
Thu 18 June 2026 16.32 (-3.09%) 16.85 16.02 - 17.09 0.2868 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 14.53 and 18.74

Weekly Target 111.13
Weekly Target 213.72
Weekly Target 315.336666666667
Weekly Target 417.93
Weekly Target 519.55

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Fri 03 July 2026 16.32 (15.34%) 14.00 12.74 - 16.95 1.0047 times
Thu 25 June 2026 14.15 (-10.73%) 15.85 13.68 - 16.30 0.2468 times
Fri 19 June 2026 15.85 (4.28%) 15.20 14.85 - 17.30 0.3468 times
Fri 12 June 2026 15.20 (-3.37%) 16.45 14.17 - 17.00 0.2067 times
Fri 05 June 2026 15.73 (-11.48%) 18.00 15.62 - 18.12 0.4797 times
Fri 29 May 2026 17.77 (-5.63%) 18.51 17.76 - 19.70 0.4296 times
Fri 22 May 2026 18.83 (-49.71%) 38.00 18.25 - 38.89 0.6365 times
Fri 20 February 2026 37.44 (9.25%) 34.24 32.23 - 38.28 1.2695 times
Fri 13 February 2026 34.27 (27.07%) 27.99 27.51 - 37.69 4.8329 times
Fri 06 February 2026 26.97 (11.17%) 23.80 22.32 - 28.45 0.5467 times
Fri 30 January 2026 24.26 (-4.11%) 27.80 24.16 - 27.80 0.0779 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 15.27 and 18

Monthly Target 113.1
Monthly Target 214.71
Monthly Target 315.83
Monthly Target 417.44
Monthly Target 518.56

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Fri 03 July 2026 16.32 (18%) 14.22 14.22 - 16.95 0.2755 times
Tue 30 June 2026 13.83 (-22.17%) 18.00 12.74 - 18.12 1.047 times
Fri 29 May 2026 17.77 (-53.06%) 18.99 17.76 - 19.70 0.3113 times
Mon 23 February 2026 37.86 (56.06%) 23.80 22.32 - 38.89 4.1547 times
Fri 30 January 2026 24.26 (-7.05%) 26.30 24.16 - 28.00 0.206 times
Wed 31 December 2025 26.10 (-17.35%) 26.70 25.33 - 29.92 0.2167 times
Wed 29 October 2025 31.58 (21.18%) 26.13 25.10 - 38.90 2.1131 times
Tue 30 September 2025 26.06 (-12.29%) 30.02 25.80 - 30.78 0.8953 times
Fri 29 August 2025 29.71 (-4.9%) 32.00 28.15 - 32.90 0.5463 times
Thu 31 July 2025 31.24 (-5.02%) 32.88 30.68 - 35.00 0.2342 times
Mon 30 June 2025 32.89 (3.75%) 31.48 31.16 - 38.68 0.9053 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 14.87
12 day DMA 15.29
20 day DMA 15.33
35 day DMA 18.2
50 day DMA 21.59
100 day DMA 24.43
150 day DMA 25.99
200 day DMA 27.77

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4815.0614.48
12 day EMA15.4115.2415.06
20 day EMA16.1416.1216.11
35 day EMA18.618.7318.88
50 day EMA21.2421.4421.65

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.4314.18
12 day SMA15.2915.2515.14
20 day SMA15.3315.3515.4
35 day SMA18.218.7419.23
50 day SMA21.5921.7621.94
100 day SMA24.4324.5224.63
150 day SMA25.9926.0926.21
200 day SMA27.7727.8427.92
Back to top | Use Dark Theme