LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 40.9 and 41.89 | Daily Target 1 | 40.61 | | Daily Target 2 | 41.19 | | Daily Target 3 | 41.596666666667 | | Daily Target 4 | 42.18 | | Daily Target 5 | 42.59 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
41.78 (1.61%) |
42.00 |
41.01 - 42.00 |
0.3187 times |
Wed 29 January 2025 |
41.12 (-2.37%) |
43.00 |
40.16 - 45.50 |
7.5909 times |
Tue 28 January 2025 |
42.12 (10.38%) |
38.05 |
36.92 - 43.13 |
0.9762 times |
Mon 27 January 2025 |
38.16 (-3.85%) |
38.70 |
36.22 - 40.45 |
0.3891 times |
Fri 24 January 2025 |
39.69 (-1.61%) |
41.34 |
39.46 - 41.34 |
0.1861 times |
Thu 23 January 2025 |
40.34 (-0.32%) |
40.10 |
40.00 - 41.00 |
0.1469 times |
Wed 22 January 2025 |
40.47 (0.55%) |
40.03 |
40.00 - 40.99 |
0.0508 times |
Tue 21 January 2025 |
40.25 (-2.04%) |
41.49 |
40.00 - 41.50 |
0.1254 times |
Mon 20 January 2025 |
41.09 (-0.07%) |
41.17 |
41.00 - 41.55 |
0.0553 times |
Fri 17 January 2025 |
41.12 (-0.29%) |
41.56 |
40.51 - 42.00 |
0.1606 times |
Thu 16 January 2025 |
41.24 (-1.58%) |
42.47 |
41.01 - 42.50 |
0.1457 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 39 and 48.28 | Weekly Target 1 | 31.89 | | Weekly Target 2 | 36.83 | | Weekly Target 3 | 41.166666666667 | | Weekly Target 4 | 46.11 | | Weekly Target 5 | 50.45 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
41.78 (5.27%) |
38.70 |
36.22 - 45.50 |
2.658 times |
Fri 24 January 2025 |
39.69 (-3.48%) |
41.17 |
39.46 - 41.55 |
0.1618 times |
Fri 17 January 2025 |
41.12 (1.58%) |
40.97 |
40.32 - 43.00 |
0.2801 times |
Fri 10 January 2025 |
40.48 (-9.72%) |
45.00 |
40.00 - 45.00 |
0.3573 times |
Fri 03 January 2025 |
44.84 (5.66%) |
42.00 |
41.50 - 50.40 |
0.673 times |
Fri 27 December 2024 |
42.44 (-5.75%) |
45.00 |
42.10 - 45.29 |
0.6363 times |
Fri 20 December 2024 |
45.03 (4.31%) |
43.44 |
43.16 - 46.00 |
0.7953 times |
Fri 13 December 2024 |
43.17 (-7.14%) |
46.50 |
42.00 - 48.20 |
2.5899 times |
Fri 06 December 2024 |
46.49 (-2.72%) |
47.79 |
46.15 - 49.15 |
0.7288 times |
Fri 29 November 2024 |
47.79 (4.21%) |
45.86 |
44.31 - 52.00 |
1.1196 times |
Fri 22 November 2024 |
45.86 (-2.18%) |
47.75 |
43.00 - 48.68 |
0.4341 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 31.91 and 46.09 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 35.2 | | Monthly Target 3 | 42.8 | | Monthly Target 4 | 49.38 | | Monthly Target 5 | 56.98 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
41.78 (-0.95%) |
42.33 |
36.22 - 50.40 |
0.4745 times |
Tue 31 December 2024 |
42.18 (-11.74%) |
47.79 |
41.50 - 49.15 |
0.5632 times |
Fri 29 November 2024 |
47.79 (11.92%) |
44.40 |
41.61 - 52.89 |
0.4551 times |
Thu 31 October 2024 |
42.70 (3.31%) |
41.00 |
39.39 - 54.80 |
2.3191 times |
Mon 30 September 2024 |
41.33 (0.71%) |
41.91 |
38.30 - 44.50 |
0.4646 times |
Fri 30 August 2024 |
41.04 (-6.68%) |
44.01 |
40.21 - 45.75 |
0.2585 times |
Wed 31 July 2024 |
43.98 (4.94%) |
42.00 |
41.07 - 52.95 |
1.1628 times |
Fri 28 June 2024 |
41.91 (0.75%) |
41.85 |
37.15 - 48.90 |
1.216 times |
Fri 31 May 2024 |
41.60 (-10.92%) |
46.10 |
38.10 - 47.95 |
0.4109 times |
Tue 30 April 2024 |
46.70 (43.47%) |
35.80 |
33.10 - 56.70 |
2.6753 times |
Thu 28 March 2024 |
32.55 (-16.43%) |
38.05 |
31.55 - 47.80 |
0.5352 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 40.57 | | 12 day DMA | 40.77 | | 20 day DMA | 41.54 | | 35 day DMA | 42.53 | | 50 day DMA | 43.71 | | 100 day DMA | 43.74 | | 150 day DMA | 43.47 | | 200 day DMA | 43.16 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.04 | 40.67 | 40.45 | | 12 day EMA | 41.05 | 40.92 | 40.88 | | 20 day EMA | 41.53 | 41.5 | 41.54 | | 35 day EMA | 42.49 | 42.53 | 42.61 | | 50 day EMA | 43.53 | 43.6 | 43.7 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.57 | 40.29 | 40.16 | | 12 day SMA | 40.77 | 40.85 | 40.85 | | 20 day SMA | 41.54 | 41.7 | 41.93 | | 35 day SMA | 42.53 | 42.62 | 42.72 | | 50 day SMA | 43.71 | 43.77 | 43.83 | | 100 day SMA | 43.74 | 43.73 | 43.73 | | 150 day SMA | 43.47 | 43.49 | 43.54 | | 200 day SMA | 43.16 | 43.18 | 43.18 |
|
|
