LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 26.89 and 28.08 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.56 | | Daily Target 3 | 27.223333333333 | | Daily Target 4 | 27.75 | | Daily Target 5 | 28.41 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.08 (0.07%) |
26.70 |
26.70 - 27.89 |
0.0265 times |
Tue 02 December 2025 |
27.06 (-14.31%) |
26.70 |
26.70 - 28.30 |
0.1568 times |
Wed 29 October 2025 |
31.58 (-5.34%) |
33.89 |
31.50 - 33.89 |
0.4992 times |
Tue 28 October 2025 |
33.36 (-2.94%) |
34.37 |
31.30 - 34.99 |
0.3856 times |
Mon 27 October 2025 |
34.37 (-2.91%) |
35.50 |
33.25 - 35.94 |
0.4109 times |
Fri 24 October 2025 |
35.40 (3.63%) |
34.00 |
32.75 - 36.73 |
1.0552 times |
Thu 23 October 2025 |
34.16 (2.83%) |
34.50 |
33.50 - 38.90 |
5.3425 times |
Tue 21 October 2025 |
33.22 (19.97%) |
30.50 |
30.50 - 33.22 |
2.0294 times |
Mon 20 October 2025 |
27.69 (6.62%) |
26.48 |
25.10 - 28.79 |
0.0826 times |
Fri 17 October 2025 |
25.97 (-0.54%) |
26.12 |
25.60 - 26.12 |
0.0113 times |
Thu 16 October 2025 |
26.11 (2.84%) |
25.95 |
25.55 - 26.20 |
0.0086 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 26.89 and 28.49 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 27.36 | | Weekly Target 4 | 28.02 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.08 (-14.25%) |
26.70 |
26.70 - 28.30 |
0.125 times |
Wed 29 October 2025 |
31.58 (-10.79%) |
35.50 |
31.30 - 35.94 |
0.8838 times |
Fri 24 October 2025 |
35.40 (36.31%) |
26.48 |
25.10 - 38.90 |
5.8038 times |
Fri 17 October 2025 |
25.97 (-5.15%) |
28.25 |
25.10 - 28.25 |
0.0875 times |
Fri 10 October 2025 |
27.38 (-0.4%) |
27.88 |
26.20 - 29.30 |
0.1094 times |
Fri 03 October 2025 |
27.49 (-0.25%) |
27.56 |
25.80 - 28.66 |
0.1067 times |
Fri 26 September 2025 |
27.56 (-5.81%) |
28.17 |
27.26 - 29.88 |
0.2411 times |
Fri 19 September 2025 |
29.26 (0.65%) |
28.66 |
28.15 - 29.98 |
1.3949 times |
Fri 12 September 2025 |
29.07 (1.96%) |
30.00 |
28.00 - 30.49 |
0.4169 times |
Fri 05 September 2025 |
28.51 (-4.04%) |
30.02 |
28.15 - 30.78 |
0.8311 times |
Fri 29 August 2025 |
29.71 (0.61%) |
29.53 |
28.21 - 30.50 |
0.424 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 26.89 and 28.49 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 26.42 | | Monthly Target 3 | 27.36 | | Monthly Target 4 | 28.02 | | Monthly Target 5 | 28.96 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
27.08 (-14.25%) |
26.70 |
26.70 - 28.30 |
0.0602 times |
Wed 29 October 2025 |
31.58 (21.18%) |
26.13 |
25.10 - 38.90 |
3.3398 times |
Tue 30 September 2025 |
26.06 (-12.29%) |
30.02 |
25.80 - 30.78 |
1.415 times |
Fri 29 August 2025 |
29.71 (-4.9%) |
32.00 |
28.15 - 32.90 |
0.8635 times |
Thu 31 July 2025 |
31.24 (-5.02%) |
32.88 |
30.68 - 35.00 |
0.3701 times |
Mon 30 June 2025 |
32.89 (3.75%) |
31.48 |
31.16 - 38.68 |
1.4309 times |
Fri 30 May 2025 |
31.70 (-6.21%) |
33.80 |
29.51 - 34.00 |
1.0833 times |
Wed 30 April 2025 |
33.80 (8.86%) |
31.06 |
29.00 - 34.75 |
0.2706 times |
Fri 28 March 2025 |
31.05 (-19.95%) |
38.01 |
30.00 - 39.60 |
0.7892 times |
Fri 28 February 2025 |
38.79 (-4.29%) |
41.00 |
36.61 - 43.00 |
0.3772 times |
Fri 31 January 2025 |
40.53 (-3.91%) |
42.33 |
36.22 - 50.40 |
1.9344 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 30.12 | | 20 day DMA | 29.05 | | 35 day DMA | 28.74 | | 50 day DMA | 28.96 | | 100 day DMA | 30.96 | | 150 day DMA | 31.54 | | 200 day DMA | 33.68 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.52 | 30.74 | 32.58 | | 12 day EMA | 29.94 | 30.46 | 31.08 | | 20 day EMA | 29.6 | 29.86 | 30.16 | | 35 day EMA | 29.39 | 29.53 | 29.68 | | 50 day EMA | 29.24 | 29.33 | 29.42 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 32.35 | 33.77 | | 12 day SMA | 30.12 | 30.03 | 30.02 | | 20 day SMA | 29.05 | 29.08 | 29.03 | | 35 day SMA | 28.74 | 28.81 | 28.84 | | 50 day SMA | 28.96 | 29.04 | 29.12 | | 100 day SMA | 30.96 | 31.01 | 31.05 | | 150 day SMA | 31.54 | 31.62 | 31.68 | | 200 day SMA | 33.68 | 33.75 | 33.83 |
|
|
