Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 18.32 and 18.87
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.28 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.75 (-50.48%) | 18.99 | 18.44 - 18.99 | 0.0457 times | Mon 23 February 2026 | 37.86 (1.12%) | 38.00 | 36.79 - 38.89 | 1.2815 times | Fri 20 February 2026 | 37.44 (2.38%) | 37.29 | 35.21 - 37.90 | 0.4754 times | Thu 19 February 2026 | 36.57 (3.39%) | 36.01 | 36.01 - 38.28 | 0.9274 times | Wed 18 February 2026 | 35.37 (5.49%) | 34.70 | 32.73 - 36.36 | 0.6602 times | Tue 17 February 2026 | 33.53 (-1.12%) | 33.70 | 32.23 - 35.09 | 0.5545 times | Mon 16 February 2026 | 33.91 (-1.05%) | 34.24 | 33.00 - 35.80 | 0.4614 times | Fri 13 February 2026 | 34.27 (1.51%) | 33.50 | 33.00 - 35.50 | 0.5752 times | Thu 12 February 2026 | 33.76 (-3.87%) | 34.51 | 31.61 - 37.69 | 3.0188 times | Wed 11 February 2026 | 35.12 (6.23%) | 33.00 | 31.56 - 35.63 | 1.9997 times | Tue 10 February 2026 | 33.06 (3.47%) | 30.10 | 30.10 - 36.85 | 3.6041 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 8.37 and 28.82
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 45.81 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.75 (-49.92%) | 38.00 | 18.44 - 38.89 | 0.7169 times | Fri 20 February 2026 | 37.44 (9.25%) | 34.24 | 32.23 - 38.28 | 1.663 times | Fri 13 February 2026 | 34.27 (27.07%) | 27.99 | 27.51 - 37.69 | 6.331 times | Fri 06 February 2026 | 26.97 (11.17%) | 23.80 | 22.32 - 28.45 | 0.7162 times | Fri 30 January 2026 | 24.26 (-4.11%) | 27.80 | 24.16 - 27.80 | 0.1021 times | Fri 23 January 2026 | 25.30 (-2.95%) | 27.50 | 24.60 - 27.50 | 0.0969 times | Fri 16 January 2026 | 26.07 (-1.21%) | 26.70 | 25.10 - 27.00 | 0.0763 times | Fri 09 January 2026 | 26.39 (1%) | 26.66 | 25.06 - 28.00 | 0.1664 times | Fri 02 January 2026 | 26.13 (-1.32%) | 26.01 | 25.33 - 27.33 | 0.0719 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.97 | 26.00 - 27.97 | 0.0594 times | Fri 19 December 2025 | 26.97 (-0.37%) | 27.89 | 25.50 - 27.95 | 0.1164 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 18.32 and 18.87
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.726666666667 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.75 (-50.48%) | 18.99 | 18.44 - 18.99 | 0.0109 times | Mon 23 February 2026 | 37.86 (56.06%) | 23.80 | 22.32 - 38.89 | 4.168 times | Fri 30 January 2026 | 24.26 (-7.05%) | 26.30 | 24.16 - 28.00 | 0.2066 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.2174 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 2.1199 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 0.8982 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.5481 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.2349 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 0.9083 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 0.6876 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.1718 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.47 |
| 20 day DMA | 29.91 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.15 |
| 150 day DMA | 29.57 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 36.43 | 35.71 |
| 12 day EMA | 31.6 | 33.94 | 33.23 |
| 20 day EMA | 30.71 | 31.97 | 31.35 |
| 35 day EMA | 29.47 | 30.1 | 29.64 |
| 50 day EMA | 28.14 | 28.52 | 28.14 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 36.15 | 35.36 |
| 12 day SMA | 33.47 | 34.15 | 33 |
| 20 day SMA | 29.91 | 30.24 | 29.61 |
| 35 day SMA | 28.2 | 28.41 | 28.07 |
| 50 day SMA | 27.67 | 27.84 | 27.62 |
| 100 day SMA | 28.15 | 28.25 | 28.18 |
| 150 day SMA | 29.57 | 29.67 | 29.66 |
| 200 day SMA | 30.33 | 30.4 | 30.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.