LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LexusGranito

Strong Daily Stock price targets for LexusGranito LEXUS are 12.45 and 14.17

Daily Target 112.08
Daily Target 212.82
Daily Target 313.803333333333
Daily Target 414.54
Daily Target 515.52

Daily price and volume Lexus Granito

Date Closing Open Range Volume
Tue 18 August 2026 13.55 (-0.22%) 13.91 13.07 - 14.79 0.6197 times
Mon 17 August 2026 13.58 (0.07%) 13.90 13.40 - 14.24 0.6288 times
Fri 14 August 2026 13.57 (-1.74%) 14.05 13.51 - 14.30 0.4496 times
Thu 13 August 2026 13.81 (-2.33%) 14.15 13.50 - 14.55 0.512 times
Wed 12 August 2026 14.14 (-2.42%) 14.99 13.81 - 14.99 0.8425 times
Tue 11 August 2026 14.49 (-1.36%) 14.98 14.36 - 15.30 1.8463 times
Mon 10 August 2026 14.69 (-2.65%) 14.79 14.36 - 15.25 0.9678 times
Fri 07 August 2026 15.09 (2.03%) 14.79 14.58 - 15.24 2.3104 times
Thu 06 August 2026 14.79 (1.65%) 14.93 14.16 - 14.94 1.0542 times
Wed 05 August 2026 14.55 (-2.22%) 14.87 14.30 - 14.88 0.7687 times
Tue 04 August 2026 14.88 (1.64%) 14.50 14.50 - 15.12 0.2575 times

Daily chart LexusGranito

Weekly price and charts LexusGranito

Strong weekly Stock price targets for LexusGranito LEXUS are 12.45 and 14.17

Weekly Target 112.08
Weekly Target 212.82
Weekly Target 313.803333333333
Weekly Target 414.54
Weekly Target 515.52

Weekly price and volumes for Lexus Granito

Date Closing Open Range Volume
Tue 18 August 2026 13.55 (-0.15%) 13.90 13.07 - 14.79 0.1635 times
Fri 14 August 2026 13.57 (-10.07%) 14.79 13.50 - 15.30 0.6047 times
Fri 07 August 2026 15.09 (2.93%) 14.45 14.16 - 15.24 0.7037 times
Fri 31 July 2026 14.66 (-3.11%) 15.28 14.51 - 15.44 0.3904 times
Fri 24 July 2026 15.13 (-6.14%) 16.80 14.47 - 16.80 0.888 times
Fri 17 July 2026 16.12 (12.57%) 14.49 13.25 - 16.37 1.2489 times
Fri 10 July 2026 14.32 (-12.25%) 14.11 13.30 - 15.19 0.6179 times
Fri 03 July 2026 16.32 (15.34%) 14.00 12.74 - 16.95 3.3837 times
Thu 25 June 2026 14.15 (-10.73%) 15.85 13.68 - 16.30 0.8312 times
Fri 19 June 2026 15.85 (4.28%) 15.20 14.85 - 17.30 1.1679 times
Fri 12 June 2026 15.20 (-3.37%) 16.45 14.17 - 17.00 0.696 times

weekly chart LexusGranito

Monthly price and charts LexusGranito

Strong monthly Stock price targets for LexusGranito LEXUS are 12.2 and 14.43

Monthly Target 111.74
Monthly Target 212.65
Monthly Target 313.973333333333
Monthly Target 414.88
Monthly Target 516.2

Monthly price and volumes Lexus Granito

Date Closing Open Range Volume
Tue 18 August 2026 13.55 (-7.57%) 14.45 13.07 - 15.30 0.2396 times
Fri 31 July 2026 14.66 (6%) 14.22 13.25 - 16.95 0.7728 times
Tue 30 June 2026 13.83 (-22.17%) 18.00 12.74 - 18.12 0.9915 times
Fri 29 May 2026 17.77 (-53.06%) 18.99 17.76 - 19.70 0.2948 times
Mon 23 February 2026 37.86 (56.06%) 23.80 22.32 - 38.89 3.9346 times
Fri 30 January 2026 24.26 (-7.05%) 26.30 24.16 - 28.00 0.195 times
Wed 31 December 2025 26.10 (-17.35%) 26.70 25.33 - 29.92 0.2052 times
Wed 29 October 2025 31.58 (21.18%) 26.13 25.10 - 38.90 2.0012 times
Tue 30 September 2025 26.06 (-12.29%) 30.02 25.80 - 30.78 0.8479 times
Fri 29 August 2025 29.71 (-4.9%) 32.00 28.15 - 32.90 0.5174 times
Thu 31 July 2025 31.24 (-5.02%) 32.88 30.68 - 35.00 0.2218 times

monthly chart LexusGranito

DMA SMA EMA moving averages of Lexus Granito LEXUS

DMA (daily moving average) of Lexus Granito LEXUS

DMA period DMA value
5 day DMA 13.73
12 day DMA 14.32
20 day DMA 14.56
35 day DMA 14.67
50 day DMA 14.86
100 day DMA 20.23
150 day DMA 22.82
200 day DMA 24.91

EMA (exponential moving average) of Lexus Granito LEXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.8914.04
12 day EMA14.1614.2714.4
20 day EMA14.414.4914.59
35 day EMA14.714.7714.84
50 day EMA14.9214.9815.04

SMA (simple moving average) of Lexus Granito LEXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.9214.14
12 day SMA14.3214.4114.53
20 day SMA14.5614.6514.77
35 day SMA14.6714.6514.67
50 day SMA14.8614.914.96
100 day SMA20.2320.3620.48
150 day SMA22.8222.9223.03
200 day SMA24.912525.11
Back to top | Use Dark Theme