LexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito Strong Daily Stock price targets for LexusGranito LEXUS are 29.57 and 31.23 | Daily Target 1 | 29.16 | | Daily Target 2 | 29.97 | | Daily Target 3 | 30.816666666667 | | Daily Target 4 | 31.63 | | Daily Target 5 | 32.48 |
Daily price and volume Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
30.79 (-2.75%) |
31.66 |
30.00 - 31.66 |
0.8816 times |
Thu 08 May 2025 |
31.66 (-0.85%) |
32.00 |
31.55 - 32.99 |
1.5877 times |
Wed 07 May 2025 |
31.93 (-3.27%) |
33.59 |
31.47 - 33.60 |
0.814 times |
Tue 06 May 2025 |
33.01 (-0.36%) |
33.05 |
32.56 - 33.91 |
0.2366 times |
Mon 05 May 2025 |
33.13 (0.39%) |
34.00 |
33.01 - 34.00 |
0.2496 times |
Fri 02 May 2025 |
33.00 (-2.37%) |
33.80 |
32.53 - 33.80 |
1.1385 times |
Wed 30 April 2025 |
33.80 (-0.59%) |
34.48 |
33.80 - 34.50 |
0.4411 times |
Tue 29 April 2025 |
34.00 (-1.39%) |
33.78 |
33.71 - 34.75 |
1.4856 times |
Mon 28 April 2025 |
34.48 (2.1%) |
32.46 |
32.46 - 34.70 |
1.8879 times |
Fri 25 April 2025 |
33.77 (-2.17%) |
34.09 |
33.02 - 34.10 |
1.2773 times |
Thu 24 April 2025 |
34.52 (2.52%) |
32.30 |
32.30 - 34.60 |
1.7511 times |
Weekly price and charts LexusGranito Strong weekly Stock price targets for LexusGranito LEXUS are 28.4 and 32.4 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 29.19 | | Weekly Target 3 | 31.596666666667 | | Weekly Target 4 | 33.19 | | Weekly Target 5 | 35.6 |
Weekly price and volumes for Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
30.79 (-6.7%) |
34.00 |
30.00 - 34.00 |
0.3424 times |
Fri 02 May 2025 |
33.00 (-2.28%) |
32.46 |
32.46 - 34.75 |
0.45 times |
Fri 25 April 2025 |
33.77 (-0.15%) |
34.39 |
32.30 - 34.60 |
0.7203 times |
Thu 17 April 2025 |
33.82 (3.65%) |
33.98 |
32.00 - 33.98 |
0.3243 times |
Fri 11 April 2025 |
32.63 (2%) |
31.04 |
29.00 - 33.98 |
0.4537 times |
Fri 04 April 2025 |
31.99 (3.03%) |
31.06 |
31.06 - 33.99 |
0.5948 times |
Fri 28 March 2025 |
31.05 (-6.53%) |
34.00 |
30.00 - 35.27 |
3.4408 times |
Fri 21 March 2025 |
33.22 (-9.06%) |
36.53 |
32.81 - 38.12 |
1.6443 times |
Thu 13 March 2025 |
36.53 (0.74%) |
36.12 |
36.00 - 39.60 |
1.2677 times |
Fri 07 March 2025 |
36.26 (-6.52%) |
38.01 |
35.70 - 38.52 |
0.7617 times |
Fri 28 February 2025 |
38.79 (-3.15%) |
40.95 |
36.70 - 40.95 |
0.6443 times |
Monthly price and charts LexusGranito Strong monthly Stock price targets for LexusGranito LEXUS are 28.4 and 32.4 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 31.596666666667 | | Monthly Target 4 | 33.19 | | Monthly Target 5 | 35.6 |
Monthly price and volumes Lexus Granito
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
30.79 (-8.91%) |
33.80 |
30.00 - 34.00 |
0.0255 times |
Wed 30 April 2025 |
33.80 (8.86%) |
31.06 |
29.00 - 34.75 |
0.1394 times |
Fri 28 March 2025 |
31.05 (-19.95%) |
38.01 |
30.00 - 39.60 |
0.4065 times |
Fri 28 February 2025 |
38.79 (-4.29%) |
41.00 |
36.61 - 43.00 |
0.1943 times |
Fri 31 January 2025 |
40.53 (-3.91%) |
42.33 |
36.22 - 50.40 |
0.9962 times |
Tue 31 December 2024 |
42.18 (-11.74%) |
47.79 |
41.50 - 49.15 |
1.1427 times |
Fri 29 November 2024 |
47.79 (11.92%) |
44.40 |
41.61 - 52.89 |
0.9233 times |
Thu 31 October 2024 |
42.70 (3.31%) |
41.00 |
39.39 - 54.80 |
4.7052 times |
Mon 30 September 2024 |
41.33 (0.71%) |
41.91 |
38.30 - 44.50 |
0.9425 times |
Fri 30 August 2024 |
41.04 (-6.68%) |
44.01 |
40.21 - 45.75 |
0.5244 times |
Wed 31 July 2024 |
43.98 (4.94%) |
42.00 |
41.07 - 52.95 |
2.3592 times |
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value | | 5 day DMA | 32.1 | | 12 day DMA | 33.15 | | 20 day DMA | 33.2 | | 35 day DMA | 32.99 | | 50 day DMA | 34.42 | | 100 day DMA | 38.01 | | 150 day DMA | 40.46 | | 200 day DMA | 40.85 | EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.9 | 32.46 | 32.86 | | 12 day EMA | 32.66 | 33 | 33.24 | | 20 day EMA | 33.01 | 33.24 | 33.41 | | 35 day EMA | 33.89 | 34.07 | 34.21 | | 50 day EMA | 34.5 | 34.65 | 34.77 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.1 | 32.55 | 32.97 | | 12 day SMA | 33.15 | 33.43 | 33.63 | | 20 day SMA | 33.2 | 33.26 | 33.28 | | 35 day SMA | 32.99 | 33.15 | 33.3 | | 50 day SMA | 34.42 | 34.56 | 34.68 | | 100 day SMA | 38.01 | 38.15 | 38.3 | | 150 day SMA | 40.46 | 40.53 | 40.6 | | 200 day SMA | 40.85 | 40.92 | 40.98 |
|
|
