Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 496.53 and 506.63
| Daily Target 1 | 488.42 |
| Daily Target 2 | 494.53 |
| Daily Target 3 | 498.51666666667 |
| Daily Target 4 | 504.63 |
| Daily Target 5 | 508.62 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 500.65 (-0.48%) | 500.05 | 492.40 - 502.50 | 0.5012 times | Mon 06 April 2026 | 503.05 (3.73%) | 487.90 | 487.00 - 505.95 | 0.8162 times | Thu 02 April 2026 | 484.95 (-3.37%) | 498.00 | 480.95 - 498.00 | 0.5869 times | Wed 01 April 2026 | 501.85 (0.51%) | 511.00 | 496.85 - 513.00 | 1.5827 times | Mon 30 March 2026 | 499.30 (-1.97%) | 500.30 | 487.00 - 505.65 | 0.717 times | Fri 27 March 2026 | 509.35 (2.84%) | 492.00 | 492.00 - 515.20 | 1.9805 times | Wed 25 March 2026 | 495.30 (-1.33%) | 504.45 | 492.10 - 512.90 | 0.7702 times | Tue 24 March 2026 | 502.00 (0.1%) | 511.00 | 500.00 - 515.75 | 0.5251 times | Mon 23 March 2026 | 501.50 (-4.69%) | 507.70 | 483.05 - 513.00 | 0.9433 times | Fri 20 March 2026 | 526.20 (4.9%) | 502.30 | 496.00 - 543.90 | 1.577 times | Thu 19 March 2026 | 501.60 (-1.89%) | 500.00 | 498.20 - 511.00 | 0.2772 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 493.83 and 512.78
| Weekly Target 1 | 478.92 |
| Weekly Target 2 | 489.78 |
| Weekly Target 3 | 497.86666666667 |
| Weekly Target 4 | 508.73 |
| Weekly Target 5 | 516.82 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 500.65 (3.24%) | 487.90 | 487.00 - 505.95 | 0.2239 times | Thu 02 April 2026 | 484.95 (-4.79%) | 500.30 | 480.95 - 513.00 | 0.4905 times | Fri 27 March 2026 | 509.35 (-3.2%) | 507.70 | 483.05 - 515.75 | 0.717 times | Fri 20 March 2026 | 526.20 (5.28%) | 500.90 | 487.80 - 543.90 | 0.8354 times | Fri 13 March 2026 | 499.80 (-3.9%) | 513.00 | 484.40 - 522.65 | 0.6808 times | Fri 06 March 2026 | 520.10 (-3.22%) | 515.00 | 496.55 - 535.90 | 0.4734 times | Fri 27 February 2026 | 537.40 (9.81%) | 491.00 | 480.10 - 541.80 | 0.9886 times | Fri 20 February 2026 | 489.40 (-2.55%) | 499.40 | 473.00 - 502.00 | 0.9051 times | Fri 13 February 2026 | 502.20 (9.82%) | 457.30 | 454.50 - 533.00 | 4.0854 times | Fri 06 February 2026 | 457.30 (-0.01%) | 451.00 | 430.00 - 478.95 | 0.6 times | Fri 30 January 2026 | 457.35 (7.88%) | 423.50 | 418.00 - 463.80 | 0.2492 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 474.78 and 506.83
| Monthly Target 1 | 466.15 |
| Monthly Target 2 | 483.4 |
| Monthly Target 3 | 498.2 |
| Monthly Target 4 | 515.45 |
| Monthly Target 5 | 530.25 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 500.65 (0.27%) | 511.00 | 480.95 - 513.00 | 0.0982 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.4688 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 1.0904 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.3475 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.4337 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.5614 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 497.96 |
| 12 day DMA | 503.08 |
| 20 day DMA | 504.09 |
| 35 day DMA | 503.78 |
| 50 day DMA | 487.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.43 | 498.82 | 496.71 |
| 12 day EMA | 501.32 | 501.44 | 501.15 |
| 20 day EMA | 501.19 | 501.25 | 501.06 |
| 35 day EMA | 493.03 | 492.58 | 491.96 |
| 50 day EMA | 485 | 484.36 | 483.6 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.96 | 499.7 | 498.15 |
| 12 day SMA | 503.08 | 503.13 | 502.76 |
| 20 day SMA | 504.09 | 505.29 | 506.33 |
| 35 day SMA | 503.78 | 502.84 | 502.05 |
| 50 day SMA | 487.54 | 486.26 | 484.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.