Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 506.98 and 522.98
| Daily Target 1 | 493.98 |
| Daily Target 2 | 503.97 |
| Daily Target 3 | 509.98333333333 |
| Daily Target 4 | 519.97 |
| Daily Target 5 | 525.98 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.95 (3.1%) | 502.00 | 500.00 - 516.00 | 0.7167 times | Thu 21 May 2026 | 498.50 (2.39%) | 513.00 | 490.00 - 517.00 | 3.9639 times | Wed 20 May 2026 | 486.85 (-1.19%) | 488.05 | 480.50 - 494.00 | 0.981 times | Tue 19 May 2026 | 492.70 (3.45%) | 483.00 | 480.40 - 494.90 | 1.0222 times | Mon 18 May 2026 | 476.25 (1.49%) | 470.00 | 458.75 - 479.00 | 0.4697 times | Fri 15 May 2026 | 469.25 (-1.08%) | 477.00 | 466.80 - 483.30 | 0.3325 times | Thu 14 May 2026 | 474.35 (-0.55%) | 480.00 | 468.90 - 482.40 | 0.4976 times | Wed 13 May 2026 | 476.95 (0.21%) | 476.00 | 474.20 - 483.50 | 0.6433 times | Tue 12 May 2026 | 475.95 (-2.84%) | 488.60 | 473.75 - 493.65 | 0.7123 times | Mon 11 May 2026 | 489.85 (0.12%) | 484.35 | 482.05 - 494.30 | 0.661 times | Fri 08 May 2026 | 489.25 (0.31%) | 487.00 | 473.40 - 498.70 | 4.9148 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 486.35 and 544.6
| Weekly Target 1 | 438.32 |
| Weekly Target 2 | 476.13 |
| Weekly Target 3 | 496.56666666667 |
| Weekly Target 4 | 534.38 |
| Weekly Target 5 | 554.82 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.95 (9.53%) | 470.00 | 458.75 - 517.00 | 3.1745 times | Fri 15 May 2026 | 469.25 (-4.09%) | 484.35 | 466.80 - 494.30 | 1.2633 times | Fri 08 May 2026 | 489.25 (-5.17%) | 515.95 | 473.40 - 533.20 | 2.647 times | Thu 30 April 2026 | 515.95 (-3.35%) | 533.30 | 506.75 - 542.50 | 0.2535 times | Fri 24 April 2026 | 533.85 (-0.13%) | 533.50 | 508.90 - 547.80 | 0.5059 times | Fri 17 April 2026 | 534.55 (-2.37%) | 530.00 | 530.00 - 557.65 | 0.4145 times | Fri 10 April 2026 | 547.55 (12.91%) | 487.90 | 487.00 - 550.00 | 0.5722 times | Thu 02 April 2026 | 484.95 (-4.79%) | 500.30 | 480.95 - 513.00 | 0.2807 times | Fri 27 March 2026 | 509.35 (-3.2%) | 507.70 | 483.05 - 515.75 | 0.4103 times | Fri 20 March 2026 | 526.20 (5.28%) | 500.90 | 487.80 - 543.90 | 0.4781 times | Fri 13 March 2026 | 499.80 (-3.9%) | 513.00 | 484.40 - 522.65 | 0.3896 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 449.13 and 523.58
| Monthly Target 1 | 427.52 |
| Monthly Target 2 | 470.73 |
| Monthly Target 3 | 501.96666666667 |
| Monthly Target 4 | 545.18 |
| Monthly Target 5 | 576.42 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 513.95 (-0.39%) | 515.95 | 458.75 - 533.20 | 1.6857 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.4657 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3851 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.8958 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.2855 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.1778 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.1043 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 493.65 |
| 12 day DMA | 485.97 |
| 20 day DMA | 499.42 |
| 35 day DMA | 510.39 |
| 50 day DMA | 508.7 |
| 100 day DMA | 487.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.12 | 488.7 | 483.8 |
| 12 day EMA | 494.12 | 490.52 | 489.07 |
| 20 day EMA | 498.2 | 496.54 | 496.33 |
| 35 day EMA | 502.25 | 501.56 | 501.74 |
| 50 day EMA | 508.77 | 508.56 | 508.97 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.65 | 484.71 | 479.88 |
| 12 day SMA | 485.97 | 485.08 | 485.76 |
| 20 day SMA | 499.42 | 500.61 | 502.89 |
| 35 day SMA | 510.39 | 509.98 | 510.29 |
| 50 day SMA | 508.7 | 508.82 | 509.35 |
| 100 day SMA | 487.78 | 487.29 | 486.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.