Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 648.2 and 677
| Daily Target 1 | 624.6 |
| Daily Target 2 | 643 |
| Daily Target 3 | 653.4 |
| Daily Target 4 | 671.8 |
| Daily Target 5 | 682.2 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 661.40 (1.01%) | 657.80 | 635.00 - 663.80 | 0.8394 times | Thu 20 August 2026 | 654.80 (2.38%) | 646.70 | 638.85 - 657.90 | 0.5575 times | Wed 19 August 2026 | 639.60 (1.78%) | 629.90 | 623.15 - 644.95 | 0.7886 times | Tue 18 August 2026 | 628.40 (3.42%) | 609.85 | 606.85 - 640.00 | 0.9738 times | Mon 17 August 2026 | 607.60 (-0.69%) | 617.50 | 600.95 - 617.80 | 1.9622 times | Fri 14 August 2026 | 611.85 (2.5%) | 597.75 | 597.75 - 616.00 | 0.7359 times | Thu 13 August 2026 | 596.90 (1.78%) | 605.00 | 592.40 - 626.95 | 2.8859 times | Wed 12 August 2026 | 586.45 (-0.47%) | 592.90 | 581.30 - 593.35 | 0.451 times | Tue 11 August 2026 | 589.20 (0.52%) | 587.90 | 582.15 - 592.20 | 0.3899 times | Mon 10 August 2026 | 586.15 (2.89%) | 572.90 | 566.10 - 592.00 | 0.4158 times | Fri 07 August 2026 | 569.70 (0.83%) | 568.70 | 563.45 - 575.65 | 0.3542 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 631.18 and 694.03
| Weekly Target 1 | 579.2 |
| Weekly Target 2 | 620.3 |
| Weekly Target 3 | 642.05 |
| Weekly Target 4 | 683.15 |
| Weekly Target 5 | 704.9 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 661.40 (8.1%) | 617.50 | 600.95 - 663.80 | 1.7616 times | Fri 14 August 2026 | 611.85 (7.4%) | 572.90 | 566.10 - 626.95 | 1.678 times | Fri 07 August 2026 | 569.70 (1.48%) | 566.00 | 559.30 - 575.65 | 0.4035 times | Fri 31 July 2026 | 561.40 (0.99%) | 558.00 | 546.90 - 575.70 | 0.5308 times | Fri 24 July 2026 | 555.90 (3.48%) | 536.85 | 536.00 - 563.00 | 0.8311 times | Fri 17 July 2026 | 537.20 (-1.19%) | 540.85 | 530.00 - 560.75 | 0.4928 times | Fri 10 July 2026 | 543.65 (2%) | 536.00 | 529.30 - 563.00 | 1.1423 times | Fri 03 July 2026 | 533.00 (4.74%) | 508.95 | 501.20 - 549.70 | 0.8941 times | Thu 25 June 2026 | 508.90 (-0.6%) | 511.00 | 482.15 - 525.65 | 0.5041 times | Fri 19 June 2026 | 511.95 (3.61%) | 506.00 | 493.50 - 521.60 | 1.7619 times | Fri 12 June 2026 | 494.10 (-2.44%) | 503.60 | 493.50 - 511.80 | 0.7493 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 610.35 and 714.85
| Monthly Target 1 | 523.67 |
| Monthly Target 2 | 592.53 |
| Monthly Target 3 | 628.16666666667 |
| Monthly Target 4 | 697.03 |
| Monthly Target 5 | 732.67 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 661.40 (17.81%) | 566.00 | 559.30 - 663.80 | 1.1046 times | Fri 31 July 2026 | 561.40 (9.02%) | 518.80 | 516.95 - 575.70 | 1.0248 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.1892 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.7513 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.432 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3573 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.8311 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.2648 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.0927 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 1.9522 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 638.36 |
| 12 day DMA | 608.09 |
| 20 day DMA | 590.82 |
| 35 day DMA | 570.48 |
| 50 day DMA | 552.48 |
| 100 day DMA | 531.38 |
| 150 day DMA | 514.28 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.15 | 631.03 | 619.15 |
| 12 day EMA | 616.2 | 607.98 | 599.47 |
| 20 day EMA | 598.75 | 592.16 | 585.57 |
| 35 day EMA | 576.29 | 571.28 | 566.36 |
| 50 day EMA | 557.36 | 553.12 | 548.97 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.36 | 628.45 | 616.87 |
| 12 day SMA | 608.09 | 600.69 | 593.42 |
| 20 day SMA | 590.82 | 585.55 | 580.68 |
| 35 day SMA | 570.48 | 566.74 | 563.19 |
| 50 day SMA | 552.48 | 549.25 | 546.23 |
| 100 day SMA | 531.38 | 529.79 | 528.25 |
| 150 day SMA | 514.28 | 512.92 | 511.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.