LenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LenskartSolutions

Strong Daily Stock price targets for LenskartSolutions LENSKART are 490.95 and 522.7

Daily Target 1483.6
Daily Target 2498.3
Daily Target 3515.35
Daily Target 4530.05
Daily Target 5547.1

Daily price and volume Lenskart Solutions

Date Closing Open Range Volume
Thu 12 February 2026 513.00 (9.71%) 516.10 500.65 - 532.40 7.3915 times
Wed 11 February 2026 467.60 (-1.64%) 479.45 459.15 - 479.45 0.2965 times
Tue 10 February 2026 475.40 (2.47%) 468.90 461.90 - 484.30 0.3931 times
Mon 09 February 2026 463.95 (1.45%) 457.30 454.50 - 468.95 0.3529 times
Fri 06 February 2026 457.30 (2.3%) 446.60 444.20 - 459.50 0.1681 times
Thu 05 February 2026 447.00 (-1.25%) 454.90 440.90 - 456.95 0.2724 times
Wed 04 February 2026 452.65 (-1.45%) 451.05 447.00 - 460.60 0.5758 times
Tue 03 February 2026 459.30 (3.41%) 449.55 449.55 - 478.95 0.3763 times
Mon 02 February 2026 444.15 (1.42%) 440.00 434.45 - 447.40 0.1013 times
Sun 01 February 2026 437.95 (-4.24%) 451.00 430.00 - 456.90 0.0721 times
Fri 30 January 2026 457.35 (2.5%) 445.00 441.85 - 463.80 0.157 times

Daily chart LenskartSolutions

Weekly price and charts LenskartSolutions

Strong weekly Stock price targets for LenskartSolutions LENSKART are 483.75 and 561.65

Weekly Target 1422.07
Weekly Target 2467.53
Weekly Target 3499.96666666667
Weekly Target 4545.43
Weekly Target 5577.87

Weekly price and volumes for Lenskart Solutions

Date Closing Open Range Volume
Thu 12 February 2026 513.00 (12.18%) 457.30 454.50 - 532.40 2.7978 times
Fri 06 February 2026 457.30 (-0.01%) 451.00 430.00 - 478.95 0.5195 times
Fri 30 January 2026 457.35 (7.88%) 423.50 418.00 - 463.80 0.2158 times
Fri 23 January 2026 423.95 (-6.04%) 451.30 421.00 - 456.00 0.4144 times
Fri 16 January 2026 451.20 (-1.43%) 451.05 437.95 - 476.30 0.5287 times
Fri 09 January 2026 457.75 (1.24%) 451.80 439.50 - 462.05 0.4679 times
Fri 02 January 2026 452.15 (0.24%) 452.10 436.05 - 465.75 0.561 times
Fri 26 December 2025 451.05 (-3.56%) 467.70 447.00 - 495.00 2.4247 times
Fri 19 December 2025 467.70 (15.21%) 407.65 402.00 - 477.70 1.5513 times
Fri 12 December 2025 405.95 (-2.7%) 412.10 402.00 - 417.85 0.519 times
Fri 05 December 2025 417.20 (1.64%) 428.00 402.00 - 448.80 2.6227 times

weekly chart LenskartSolutions

Monthly price and charts LenskartSolutions

Strong monthly Stock price targets for LenskartSolutions LENSKART are 471.5 and 573.9

Monthly Target 1389.4
Monthly Target 2451.2
Monthly Target 3491.8
Monthly Target 4553.6
Monthly Target 5594.2

Monthly price and volumes Lenskart Solutions

Date Closing Open Range Volume
Thu 12 February 2026 513.00 (12.17%) 451.00 430.00 - 532.40 0.5103 times
Fri 30 January 2026 457.35 (1.48%) 451.95 418.00 - 476.30 0.2792 times
Wed 31 December 2025 450.70 (9.81%) 428.00 402.00 - 495.00 1.1521 times
Fri 28 November 2025 410.45 (0%) 395.00 356.10 - 438.85 2.0584 times
Thu 12 February 2026 (0%) - 0 times

monthly chart LenskartSolutions

DMA SMA EMA moving averages of Lenskart Solutions LENSKART

DMA (daily moving average) of Lenskart Solutions LENSKART

DMA period DMA value
5 day DMA 475.45
12 day DMA 460.15
20 day DMA 450.93
35 day DMA 450.99
50 day DMA 441.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lenskart Solutions LENSKART

EMA period EMA current EMA prev EMA prev2
5 day EMA480.39464.09462.34
12 day EMA465.11456.4454.36
20 day EMA457.68451.86450.2
35 day EMA448.44444.64443.29
50 day EMA442.97440.11438.99

SMA (simple moving average) of Lenskart Solutions LENSKART

SMA period SMA current SMA prev SMA prev2
5 day SMA475.45462.25459.26
12 day SMA460.15453.79451.01
20 day SMA450.93448.17447.13
35 day SMA450.99449.64449.63
50 day SMA441.53439.79439.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme