Login or Join
HomepageLenskartSolutions LENSKART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions LENSKART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions LENSKART are 527.03 and 540.78
| Daily Target 1 | 524.17 |
| Daily Target 2 | 529.88 |
| Daily Target 3 | 537.91666666667 |
| Daily Target 4 | 543.63 |
| Daily Target 5 | 551.67 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 535.60 (0.49%) | 536.00 | 532.20 - 545.95 | 0.933 times | Fri 03 July 2026 | 533.00 (0.49%) | 536.00 | 528.75 - 549.70 | 1.3939 times | Thu 02 July 2026 | 530.40 (-0.03%) | 528.95 | 521.20 - 532.30 | 0.8101 times | Wed 01 July 2026 | 530.55 (3.03%) | 518.80 | 516.95 - 533.05 | 1.4839 times | Tue 30 June 2026 | 514.95 (1.8%) | 508.00 | 504.20 - 518.25 | 0.967 times | Mon 29 June 2026 | 505.85 (-0.6%) | 508.95 | 501.20 - 512.90 | 1.1431 times | Thu 25 June 2026 | 508.90 (-1.44%) | 523.00 | 506.45 - 524.00 | 0.5892 times | Wed 24 June 2026 | 516.35 (0.52%) | 513.70 | 482.15 - 522.00 | 1.2272 times | Tue 23 June 2026 | 513.70 (-0.64%) | 519.55 | 511.00 - 523.00 | 0.454 times | Mon 22 June 2026 | 517.00 (0.99%) | 511.00 | 505.25 - 525.65 | 0.9985 times | Fri 19 June 2026 | 511.95 (1.37%) | 505.05 | 502.25 - 521.60 | 7.3679 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions LENSKART are 527.03 and 540.78
| Weekly Target 1 | 524.17 |
| Weekly Target 2 | 529.88 |
| Weekly Target 3 | 537.91666666667 |
| Weekly Target 4 | 543.63 |
| Weekly Target 5 | 551.67 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 535.60 (0.49%) | 536.00 | 532.20 - 545.95 | 0.1315 times | Fri 03 July 2026 | 533.00 (4.74%) | 508.95 | 501.20 - 549.70 | 0.817 times | Thu 25 June 2026 | 508.90 (-0.6%) | 511.00 | 482.15 - 525.65 | 0.4606 times | Fri 19 June 2026 | 511.95 (3.61%) | 506.00 | 493.50 - 521.60 | 1.6101 times | Fri 12 June 2026 | 494.10 (-2.44%) | 503.60 | 493.50 - 511.80 | 0.6848 times | Fri 05 June 2026 | 506.45 (-3.32%) | 524.00 | 501.05 - 532.50 | 0.7281 times | Fri 29 May 2026 | 523.85 (1.93%) | 514.70 | 500.30 - 531.60 | 0.5957 times | Fri 22 May 2026 | 513.95 (9.53%) | 470.00 | 458.75 - 517.00 | 2.2279 times | Fri 15 May 2026 | 469.25 (-4.09%) | 484.35 | 466.80 - 494.30 | 0.8866 times | Fri 08 May 2026 | 489.25 (-5.17%) | 515.95 | 473.40 - 533.20 | 1.8577 times | Thu 30 April 2026 | 515.95 (-3.35%) | 533.30 | 506.75 - 542.50 | 0.1779 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions LENSKART are 526.28 and 559.03
| Monthly Target 1 | 501.33 |
| Monthly Target 2 | 518.47 |
| Monthly Target 3 | 534.08333333333 |
| Monthly Target 4 | 551.22 |
| Monthly Target 5 | 566.83 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 535.60 (4.01%) | 518.80 | 516.95 - 549.70 | 0.2283 times | Tue 30 June 2026 | 514.95 (-1.7%) | 524.00 | 482.15 - 532.50 | 1.3254 times | Fri 29 May 2026 | 523.85 (1.53%) | 515.95 | 458.75 - 533.20 | 1.9518 times | Thu 30 April 2026 | 515.95 (3.33%) | 511.00 | 480.95 - 557.65 | 0.4815 times | Mon 30 March 2026 | 499.30 (-7.09%) | 515.00 | 483.05 - 543.90 | 0.3982 times | Fri 27 February 2026 | 537.40 (17.5%) | 451.00 | 430.00 - 541.80 | 0.9262 times | Fri 30 January 2026 | 457.35 (1.48%) | 451.95 | 418.00 - 476.30 | 0.2951 times | Wed 31 December 2025 | 450.70 (9.81%) | 428.00 | 402.00 - 495.00 | 1.2178 times | Fri 28 November 2025 | 410.45 (0%) | 395.00 | 356.10 - 438.85 | 2.1757 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions LENSKART on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions LENSKART
DMA (daily moving average) of Lenskart Solutions LENSKART
| DMA period | DMA value |
| 5 day DMA | 528.9 |
| 12 day DMA | 518.61 |
| 20 day DMA | 511.7 |
| 35 day DMA | 508.84 |
| 50 day DMA | 507.97 |
| 100 day DMA | 506.89 |
| 150 day DMA | 482.9 |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions LENSKART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.97 | 525.66 | 521.99 |
| 12 day EMA | 520.92 | 518.25 | 515.57 |
| 20 day EMA | 516.76 | 514.78 | 512.86 |
| 35 day EMA | 513.57 | 512.27 | 511.05 |
| 50 day EMA | 512.61 | 511.67 | 510.8 |
SMA (simple moving average) of Lenskart Solutions LENSKART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.9 | 522.95 | 518.13 |
| 12 day SMA | 518.61 | 515.95 | 513.45 |
| 20 day SMA | 511.7 | 510.24 | 509.24 |
| 35 day SMA | 508.84 | 507.09 | 505.49 |
| 50 day SMA | 507.97 | 508.13 | 508.29 |
| 100 day SMA | 506.89 | 506.06 | 505.32 |
| 150 day SMA | 482.9 | 482.1 | 481.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.